maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-05-27

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Euró Luxusmárkák 2 Tőkevédett Származtatott Alapja
Évesített hozam: -0,57%

dátum azonosító árfolyam* eszközérték
2018-12-14HU00007142170,01000022.250.700
2018-12-13HU00007142170,00999822.247.100
2018-12-12HU00007142170,00999822.246.600
2018-12-11HU00007142170,00999822.246.200
2018-12-10HU00007142170,00999822.245.700
2018-12-07HU00007142170,01005122.363.600
2018-12-06HU00007142170,01005122.363.100
2018-12-05HU00007142170,01005022.362.600
2018-12-04HU00007142170,01005022.362.000
2018-12-03HU00007142170,01005022.361.500

2018-11-30HU00007142170,01004922.360.000
2018-11-29HU00007142170,01004922.359.900
2018-11-28HU00007142170,01004922.359.800
2018-11-27HU00007142170,01004922.359.600
2018-11-26HU00007142170,01004922.359.500
2018-11-23HU00007142170,01004922.359.000
2018-11-22HU00007142170,01004922.358.800
2018-11-21HU00007142170,01004922.358.700
2018-11-20HU00007142170,01004822.358.500
2018-11-19HU00007142170,01004822.358.400
2018-11-16HU00007142170,01004822.357.900
2018-11-15HU00007142170,01004822.357.600
2018-11-14HU00007142170,01004822.357.400
2018-11-13HU00007142170,01004822.357.200
2018-11-12HU00007142170,01004822.362.500
2018-11-09HU00007142170,01004822.362.000
2018-11-08HU00007142170,01007022.411.900
2018-11-07HU00007142170,01006422.397.400
2018-11-06HU00007142170,01008722.449.200
2018-11-05HU00007142170,01012022.523.300
2018-10-31HU00007142170,01005122.369.400
2018-10-30HU00007142170,01004722.359.700
2018-10-29HU00007142170,01004722.363.200
2018-10-26HU00007142170,01004622.362.700
2018-10-25HU00007142170,01004622.362.500
2018-10-24HU00007142170,01004622.362.300
2018-10-19HU00007142170,01004622.361.500
2018-10-18HU00007142170,01004622.361.100
2018-10-17HU00007142170,01006822.411.800
2018-10-16HU00007142170,01005122.373.500
2018-10-15HU00007142170,01004822.366.200
2018-10-12HU00007142170,01006522.404.200
2018-10-11HU00007142170,01004522.360.900
2018-10-10HU00007142170,01008522.451.800
2018-10-09HU00007142170,01011322.513.700
2018-10-08HU00007142170,01012122.532.700
2018-10-05HU00007142170,01016422.627.700
2018-10-04HU00007142170,01016422.627.400
2018-10-03HU00007142170,01018422.682.900
2018-10-02HU00007142170,01018422.682.300
2018-10-01HU00007142170,01020822.736.900
2018-09-28HU00007142170,01020322.724.400
2018-09-27HU00007142170,01018422.683.700
2018-09-26HU00007142170,01019022.695.400
2018-09-25HU00007142170,01018822.692.900
2018-09-24HU00007142170,01020322.726.200
2018-09-21HU00007142170,01021222.744.700
2018-09-20HU00007142170,01018722.689.700
2018-09-19HU00007142170,01016822.646.700
2018-09-18HU00007142170,01016822.646.500
2018-09-17HU00007142170,01016622.643.500
2018-09-14HU00007142170,01018522.685.800
2018-09-13HU00007142170,01017522.662.000
2018-09-12HU00007142170,01017822.669.000
2018-09-11HU00007142170,01018222.678.400
2018-09-10HU00007142170,01020922.737.700
2018-09-07HU00007142170,01018722.689.200
2018-09-06HU00007142170,01020322.724.800
2018-09-05HU00007142170,01021122.743.700
2018-09-04HU00007142170,01022822.782.500
2018-09-03HU00007142170,01023822.804.900
2018-08-31HU00007142170,01024222.815.700
2018-08-30HU00007142170,01027922.896.700
2018-08-29HU00007142170,01027822.896.400
2018-08-28HU00007142170,01030822.963.100
2018-08-27HU00007142170,01027522.888.800
2018-08-24HU00007142170,01025622.845.300
2018-08-23HU00007142170,01024522.821.300
2018-08-22HU00007142170,01023922.809.300
2018-08-21HU00007142170,01024322.822.100
2018-08-17HU00007142170,01022022.768.900
2018-08-16HU00007142170,01022022.768.800
2018-08-15HU00007142170,01023422.799.900
2018-08-14HU00007142170,01025922.856.800
2018-08-13HU00007142170,01025922.857.000
2018-08-10HU00007142170,01027622.894.100
2018-08-09HU00007142170,01028622.917.700
2018-08-08HU00007142170,01029422.934.300
2018-08-07HU00007142170,01026722.874.400
2018-08-06HU00007142170,01026722.874.200
2018-08-03HU00007142170,01026422.868.900
2018-08-02HU00007142170,01025422.894.800
2018-08-01HU00007142170,01026222.914.000
2018-07-31HU00007142170,01026422.918.700
2018-07-30HU00007142170,01027122.934.900
2018-07-27HU00007142170,01027222.936.700
2018-07-26HU00007142170,01027022.932.100
2018-07-25HU00007142170,01025222.893.500
2018-07-24HU00007142170,01024822.883.800
2018-07-23HU00007142170,01026522.921.700
2018-07-20HU00007142170,01027122.935.800
2018-07-19HU00007142170,01023622.856.400
2018-07-18HU00007142170,01023522.855.900
2018-07-17HU00007142170,01020522.788.900
2018-07-16HU00007142170,01021522.810.200
2018-07-13HU00007142170,01021822.816.700
2018-07-12HU00007142170,01020822.795.200
2018-07-11HU00007142170,01020522.793.500
2018-07-10HU00007142170,01022722.843.000
2018-07-09HU00007142170,01021422.814.200
2018-07-06HU00007142170,01020022.782.500
2018-07-05HU00007142170,01020322.789.900
2018-07-04HU00007142170,01019822.803.200
2018-07-03HU00007142170,01020622.852.200
2018-07-02HU00007142170,01021222.866.000
2018-06-29HU00007142170,01021022.860.500
2018-06-28HU00007142170,01019822.834.700
2018-06-27HU00007142170,01020422.848.400
2018-06-26HU00007142170,01022722.898.200
2018-06-25HU00007142170,01025422.959.800
2018-06-22HU00007142170,01025422.965.300
2018-06-21HU00007142170,01026022.979.500
2018-06-20HU00007142170,01031323.098.700
2018-06-19HU00007142170,01031323.098.500
2018-06-18HU00007142170,01031323.098.700
2018-06-15HU00007142170,01031623.104.700
2018-06-14HU00007142170,01030723.083.600
2018-06-13HU00007142170,01031423.099.000
2018-06-12HU00007142170,01031323.096.900
2018-06-11HU00007142170,01031123.104.000
2018-06-08HU00007142170,01029723.072.700
2018-06-07HU00007142170,01031523.113.000
2018-06-06HU00007142170,01031423.111.300
2018-06-05HU00007142170,01030723.094.600
2018-06-04HU00007142170,01030223.084.500
2018-06-01HU00007142170,01029223.060.500
2018-05-31HU00007142170,01029523.067.200
2018-05-30HU00007142170,01028723.049.300
2018-05-29HU00007142170,01029223.060.200
2018-05-28HU00007142170,01030323.086.100
2018-05-25HU00007142170,01029423.066.500
2018-05-24HU00007142170,01028523.058.700
2018-05-23HU00007142170,01018722.838.800
2018-05-22HU00007142170,01020822.884.000
2018-05-18HU00007142170,01022922.931.500
2018-05-17HU00007142170,01022822.931.500
2018-05-16HU00007142170,01020522.878.800
2018-05-15HU00007142170,01020722.883.400
2018-05-14HU00007142170,01021122.902.800
2018-05-11HU00007142170,01019922.875.300
2018-05-10HU00007142170,01019822.877.600
2018-05-09HU00007142170,01020522.892.800
2018-05-08HU00007142170,01020522.893.300
2018-05-07HU00007142170,01020722.899.300
2018-05-04HU00007142170,01018922.858.000
2018-05-03HU00007142170,01019522.872.200
2018-05-02HU00007142170,01020422.914.700
2018-04-27HU00007142170,01018222.865.600
2018-04-26HU00007142170,01017122.839.200
2018-04-25HU00007142170,01017022.838.900
2018-04-24HU00007142170,01016422.824.400
2018-04-23HU00007142170,01015222.797.200
2018-04-20HU00007142170,01015522.803.700
2018-04-19HU00007142170,01016922.835.900
2018-04-18HU00007142170,01017122.840.400
2018-04-17HU00007142170,01015422.802.100
2018-04-16HU00007142170,01014822.798.800
2018-04-13HU00007142170,01014722.807.500
2018-04-12HU00007142170,01013522.781.000
2018-04-11HU00007142170,01013222.773.400
2018-04-10HU00007142170,01013122.782.400
2018-04-09HU00007142170,01011822.759.500
2018-04-06HU00007142170,01011722.756.500
2018-04-05HU00007142170,01010422.727.500
2018-04-04HU00007142170,01010222.723.500
2018-04-03HU00007142170,01011822.759.800
2018-03-29HU00007142170,01011522.752.900
2018-03-28HU00007142170,01010222.725.000
2018-03-27HU00007142170,01011122.758.000
2018-03-26HU00007142170,01010522.744.300
2018-03-23HU00007142170,01009622.725.900
2018-03-22HU00007142170,01012422.788.800
2018-03-21HU00007142170,01012222.785.600
2018-03-20HU00007142170,01011322.764.100
2018-03-19HU00007142170,01011422.769.300
2018-03-14HU00007142170,01011322.767.600
2018-03-13HU00007142170,01011422.769.800
2018-03-12HU00007142170,01011022.762.300
2018-03-09HU00007142170,01010522.750.800
2018-03-08HU00007142170,01009722.732.500
2018-03-07HU00007142170,01009622.729.400
2018-03-06HU00007142170,01013522.817.600
2018-03-05HU00007142170,01012222.788.600
2018-03-02HU00007142170,01011722.778.200
2018-03-01HU00007142170,01012622.796.900
2018-02-28HU00007142170,01011822.778.900
2018-02-27HU00007142170,01012322.790.500
2018-02-26HU00007142170,01012022.786.000
2018-02-23HU00007142170,01011822.780.200
2018-02-22HU00007142170,01011822.780.100
2018-02-21HU00007142170,01012322.791.800
2018-02-20HU00007142170,01012122.788.900
2018-02-19HU00007142170,01012422.796.200
2018-02-16HU00007142170,01012422.795.600
2018-02-15HU00007142170,01012322.794.500
2018-02-14HU00007142170,01010822.760.700
2018-02-13HU00007142170,01010922.775.600
2018-02-12HU00007142170,01011022.777.900
2018-02-09HU00007142170,01011722.793.400
2018-02-08HU00007142170,01013322.828.700
2018-02-07HU00007142170,01011922.798.100
2018-02-06HU00007142170,01012722.826.700
2018-02-05HU00007142170,01013722.849.300
2018-02-02HU00007142170,01014822.874.600
2018-02-01HU00007142170,01015522.889.500
2018-01-31HU00007142170,01016322.908.200
2018-01-30HU00007142170,01016122.903.200
2018-01-29HU00007142170,01016722.917.000
2018-01-26HU00007142170,01016422.912.600
2018-01-25HU00007142170,01016222.911.000
2018-01-24HU00007142170,01017522.939.300
2018-01-23HU00007142170,01016222.910.300
2018-01-22HU00007142170,01016222.912.000
2018-01-19HU00007142170,01015722.900.600
2018-01-18HU00007142170,01015122.887.900
2018-01-17HU00007142170,01016822.925.400
2018-01-16HU00007142170,01018222.958.000
2018-01-15HU00007142170,01018422.994.700
2018-01-12HU00007142170,01017822.981.300
2018-01-11HU00007142170,01018122.988.100
2018-01-10HU00007142170,01017722.979.200
2018-01-09HU00007142170,01018022.986.400
2018-01-08HU00007142170,01018122.991.600
2018-01-05HU00007142170,01017822.985.900
2018-01-04HU00007142170,01017422.978.500
2018-01-03HU00007142170,01016722.965.600
2018-01-02HU00007142170,01016822.968.100
2017-12-29HU00007142170,01016922.970.600
2017-12-28HU00007142170,01017122.975.300
2017-12-27HU00007142170,01017122.975.200
2017-12-22HU00007142170,01015222.934.600
2017-12-21HU00007142170,01014822.924.500
2017-12-20HU00007142170,01014722.922.100
2017-12-19HU00007142170,01015422.949.400
2017-12-18HU00007142170,01014922.937.200
2017-12-15HU00007142170,01012622.886.100
2017-12-14HU00007142170,01012522.883.900
2017-12-13HU00007142170,01012722.888.200
2017-12-12HU00007142170,01012522.882.600
2017-12-11HU00007142170,01012322.895.500
2017-12-08HU00007142170,01011722.884.200
2017-12-07HU00007142170,01014422.944.700
2017-12-06HU00007142170,01015022.957.200
2017-12-05HU00007142170,01016122.982.700
2017-12-04HU00007142170,01013322.919.900
2017-12-01HU00007142170,01010422.854.700
2017-11-30HU00007142170,01010722.863.100
2017-11-29HU00007142170,01011322.876.300
2017-11-28HU00007142170,01012122.970.300
2017-11-27HU00007142170,01014423.022.900
2017-11-24HU00007142170,01014323.021.600
2017-11-23HU00007142170,01015423.045.300
2017-11-22HU00007142170,01017823.100.200
2017-11-21HU00007142170,01018523.116.800
2017-11-20HU00007142170,01014823.033.100
2017-11-17HU00007142170,01013823.007.300
2017-11-16HU00007142170,01014923.033.000
2017-11-15HU00007142170,01013823.006.900
2017-11-14HU00007142170,01013423.003.700
2017-11-13HU00007142170,01012722.986.800
2017-11-10HU00007142170,01013222.997.800
2017-11-09HU00007142170,01017323.091.100
2017-11-08HU00007142170,01021723.192.100
2017-11-07HU00007142170,01022923.223.300
2017-11-06HU00007142170,01023823.242.200
2017-11-03HU00007142170,01025523.282.100
2017-11-02HU00007142170,01024323.259.700
2017-10-31HU00007142170,01025923.294.900
2017-10-30HU00007142170,01026123.299.900
2017-10-27HU00007142170,01024923.272.700
2017-10-26HU00007142170,01023623.243.200
2017-10-25HU00007142170,01023323.236.400
2017-10-24HU00007142170,01022423.215.700
2017-10-20HU00007142170,01023623.243.100
2017-10-19HU00007142170,01022823.224.300
2017-10-18HU00007142170,01025223.279.200
2017-10-17HU00007142170,01022823.226.000
2017-10-16HU00007142170,01024123.254.800
2017-10-13HU00007142170,01021423.193.400
2017-10-12HU00007142170,01022023.211.500
2017-10-11HU00007142170,01022023.211.300
2017-10-10HU00007142170,01021023.189.900
2017-10-09HU00007142170,01023523.246.700
2017-10-06HU00007142170,01023423.244.800
2017-10-05HU00007142170,01024323.263.900
2017-10-04HU00007142170,01022323.219.900
2017-10-03HU00007142170,01020023.178.100
2017-10-02HU00007142170,01018923.151.600
2017-09-29HU00007142170,01016123.088.500
2017-09-28HU00007142170,01015623.076.700
2017-09-27HU00007142170,01014923.061.800
2017-09-26HU00007142170,01014023.050.900
2017-09-25HU00007142170,01014323.058.400
2017-09-22HU00007142170,01017123.122.800
2017-09-21HU00007142170,01015623.090.800
2017-09-20HU00007142170,01016023.100.400
2017-09-19HU00007142170,01015823.099.300
2017-09-18HU00007142170,01015723.096.900
2017-09-15HU00007142170,01015323.089.200
2017-09-14HU00007142170,01022623.254.100
2017-09-13HU00007142170,01022423.250.000
2017-09-12HU00007142170,01019723.189.100
2017-09-11HU00007142170,01019523.206.700
2017-09-08HU00007142170,01019723.210.400
2017-09-07HU00007142170,01019023.196.500
2017-09-06HU00007142170,01017423.158.400
2017-09-05HU00007142170,01017423.158.200
2017-09-04HU00007142170,01016523.137.700
2017-09-01HU00007142170,01014923.102.600
2017-08-31HU00007142170,01013223.062.900
2017-08-30HU00007142170,01013223.063.900
2017-08-29HU00007142170,01013723.073.800
2017-08-28HU00007142170,01012523.046.600
2017-08-25HU00007142170,01013823.076.100
2017-08-24HU00007142170,01012723.052.300
2017-08-23HU00007142170,01012023.035.000
2017-08-22HU00007142170,01011723.029.700
2017-08-21HU00007142170,01011423.033.400
2017-08-18HU00007142170,01011623.037.900
2017-08-17HU00007142170,01012923.067.000
2017-08-16HU00007142170,01012823.065.500
2017-08-15HU00007142170,01013623.082.900
2017-08-14HU00007142170,01013623.083.200
2017-08-11HU00007142170,01016723.154.200
2017-08-10HU00007142170,01014823.113.300
2017-08-09HU00007142170,01015723.136.000
2017-08-08HU00007142170,01016223.147.700
2017-08-07HU00007142170,01017623.179.200
2017-08-04HU00007142170,01016423.152.200
2017-08-03HU00007142170,01015023.121.400
2017-08-02HU00007142170,01016923.164.600
2017-08-01HU00007142170,01016123.145.400
2017-07-31HU00007142170,01016023.148.800
2017-07-28HU00007142170,01014723.149.900
2017-07-27HU00007142170,01014623.148.500
2017-07-26HU00007142170,01013323.121.000
2017-07-25HU00007142170,01011923.088.700
2017-07-24HU00007142170,01011523.081.200
2017-07-21HU00007142170,01011923.089.800
2017-07-20HU00007142170,01011323.076.600
2017-07-19HU00007142170,01011323.075.500
2017-07-18HU00007142170,01011523.073.500
2017-07-17HU00007142170,01012023.083.900
2017-07-14HU00007142170,01009023.016.900
2017-07-13HU00007142170,01011323.069.500
2017-07-12HU00007142170,01010123.046.300
2017-07-11HU00007142170,01010723.061.800
2017-07-10HU00007142170,01010723.062.000
2017-07-07HU00007142170,01009523.036.300
2017-07-06HU00007142170,01011223.083.600
2017-07-05HU00007142170,01012223.106.600
2017-07-04HU00007142170,01012523.113.500
2017-07-03HU00007142170,01012523.113.600
2017-06-30HU00007142170,01011223.085.200
2017-06-29HU00007142170,01013123.127.900
2017-06-28HU00007142170,01014023.149.000
2017-06-27HU00007142170,01013223.130.200
2017-06-26HU00007142170,01013523.137.400
2017-06-23HU00007142170,01013023.124.800
2017-06-22HU00007142170,01013623.142.300
2017-06-21HU00007142170,01013823.146.300
2017-06-20HU00007142170,01015023.174.400
2017-06-19HU00007142170,01012623.130.900
2017-06-16HU00007142170,01012123.118.900
2017-06-15HU00007142170,01011223.118.600
2017-06-14HU00007142170,01013023.159.300
2017-06-13HU00007142170,01013323.166.300
2017-06-12HU00007142170,01013323.181.700
2017-06-09HU00007142170,01014223.203.100
2017-06-08HU00007142170,01012423.162.100
2017-06-07HU00007142170,01011323.136.400
2017-06-06HU00007142170,01012023.152.900
2017-06-02HU00007142170,01012723.169.300
2017-06-01HU00007142170,01009123.087.500
2017-05-31HU00007142170,01009723.100.800
2017-05-30HU00007142170,01009223.090.800
2017-05-29HU00007142170,01008823.083.200