maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-02-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Euró Luxusmárkák 2 Tőkevédett Származtatott Alapja
Évesített hozam: 0,46%

dátum azonosító árfolyam* eszközérték
2018-02-22HU00007142170,01011822.780.094
2018-02-21HU00007142170,01012322.791.838
2018-02-20HU00007142170,01012122.788.896
2018-02-19HU00007142170,01012422.796.159
2018-02-16HU00007142170,01012422.795.551
2018-02-15HU00007142170,01012322.794.516
2018-02-14HU00007142170,01010822.760.721
2018-02-13HU00007142170,01010922.775.616
2018-02-12HU00007142170,01011022.777.868
2018-02-09HU00007142170,01011722.793.350

2018-02-08HU00007142170,01013322.828.732
2018-02-07HU00007142170,01011922.798.060
2018-02-06HU00007142170,01012722.826.731
2018-02-05HU00007142170,01013722.849.329
2018-02-02HU00007142170,01014822.874.603
2018-02-01HU00007142170,01015522.889.507
2018-01-31HU00007142170,01016322.908.179
2018-01-30HU00007142170,01016122.903.161
2018-01-29HU00007142170,01016722.917.025
2018-01-26HU00007142170,01016422.912.638
2018-01-25HU00007142170,01016222.910.951
2018-01-24HU00007142170,01017522.939.314
2018-01-23HU00007142170,01016222.910.289
2018-01-22HU00007142170,01016222.912.048
2018-01-19HU00007142170,01015722.900.621
2018-01-18HU00007142170,01015122.887.942
2018-01-17HU00007142170,01016822.925.382
2018-01-16HU00007142170,01018222.957.952
2018-01-15HU00007142170,01018422.994.701
2018-01-12HU00007142170,01017822.981.343
2018-01-11HU00007142170,01018122.988.055
2018-01-10HU00007142170,01017722.979.204
2018-01-09HU00007142170,01018022.986.358
2018-01-08HU00007142170,01018122.991.597
2018-01-05HU00007142170,01017822.985.940
2018-01-04HU00007142170,01017422.978.544
2018-01-03HU00007142170,01016722.965.605
2018-01-02HU00007142170,01016822.968.125
2017-12-29HU00007142170,01016922.970.648
2017-12-28HU00007142170,01017122.975.293
2017-12-27HU00007142170,01017122.975.188
2017-12-22HU00007142170,01015222.934.564
2017-12-21HU00007142170,01014822.924.464
2017-12-20HU00007142170,01014722.922.073
2017-12-19HU00007142170,01015422.949.369
2017-12-18HU00007142170,01014922.937.161
2017-12-15HU00007142170,01012622.886.119
2017-12-14HU00007142170,01012522.883.920
2017-12-13HU00007142170,01012722.888.219
2017-12-12HU00007142170,01012522.882.619
2017-12-11HU00007142170,01012322.895.520
2017-12-08HU00007142170,01011722.884.224
2017-12-07HU00007142170,01014422.944.705
2017-12-06HU00007142170,01015022.957.163
2017-12-05HU00007142170,01016122.982.733
2017-12-04HU00007142170,01013322.919.858
2017-12-01HU00007142170,01010422.854.707
2017-11-30HU00007142170,01010722.863.146
2017-11-29HU00007142170,01011322.876.316
2017-11-28HU00007142170,01012122.970.275
2017-11-27HU00007142170,01014423.022.875
2017-11-24HU00007142170,01014323.021.641
2017-11-23HU00007142170,01015423.045.312
2017-11-22HU00007142170,01017823.100.229
2017-11-21HU00007142170,01018523.116.810
2017-11-20HU00007142170,01014823.033.117
2017-11-17HU00007142170,01013823.007.289
2017-11-16HU00007142170,01014923.032.973
2017-11-15HU00007142170,01013823.006.854
2017-11-14HU00007142170,01013423.003.678
2017-11-13HU00007142170,01012722.986.820
2017-11-10HU00007142170,01013222.997.765
2017-11-09HU00007142170,01017323.091.131
2017-11-08HU00007142170,01021723.192.066
2017-11-07HU00007142170,01022923.223.272
2017-11-06HU00007142170,01023823.242.251
2017-11-03HU00007142170,01025523.282.123
2017-11-02HU00007142170,01024323.259.671
2017-10-31HU00007142170,01025923.294.897
2017-10-30HU00007142170,01026123.299.900
2017-10-27HU00007142170,01024923.272.682
2017-10-26HU00007142170,01023623.243.177
2017-10-25HU00007142170,01023323.236.450
2017-10-24HU00007142170,01022423.215.747
2017-10-20HU00007142170,01023623.243.064
2017-10-19HU00007142170,01022823.224.255
2017-10-18HU00007142170,01025223.279.155
2017-10-17HU00007142170,01022823.226.034
2017-10-16HU00007142170,01024123.254.803
2017-10-13HU00007142170,01021423.193.378
2017-10-12HU00007142170,01022023.211.523
2017-10-11HU00007142170,01022023.211.283
2017-10-10HU00007142170,01021023.189.885
2017-10-09HU00007142170,01023523.246.697
2017-10-06HU00007142170,01023423.244.831
2017-10-05HU00007142170,01024323.263.949
2017-10-04HU00007142170,01022323.219.894
2017-10-03HU00007142170,01020023.178.086
2017-10-02HU00007142170,01018923.151.627
2017-09-29HU00007142170,01016123.088.538
2017-09-28HU00007142170,01015623.076.667
2017-09-27HU00007142170,01014923.061.827
2017-09-26HU00007142170,01014023.050.890
2017-09-25HU00007142170,01014323.058.400
2017-09-22HU00007142170,01017123.122.843
2017-09-21HU00007142170,01015623.090.760
2017-09-20HU00007142170,01016023.100.413
2017-09-19HU00007142170,01015823.099.292
2017-09-18HU00007142170,01015723.096.868
2017-09-15HU00007142170,01015323.089.176
2017-09-14HU00007142170,01022623.254.120
2017-09-13HU00007142170,01022423.249.997
2017-09-12HU00007142170,01019723.189.097
2017-09-11HU00007142170,01019523.206.688
2017-09-08HU00007142170,01019723.210.383
2017-09-07HU00007142170,01019023.196.504
2017-09-06HU00007142170,01017423.158.443
2017-09-05HU00007142170,01017423.158.214
2017-09-04HU00007142170,01016523.137.663
2017-09-01HU00007142170,01014923.102.611
2017-08-31HU00007142170,01013223.062.941
2017-08-30HU00007142170,01013223.063.932
2017-08-29HU00007142170,01013723.073.767
2017-08-28HU00007142170,01012523.046.630
2017-08-25HU00007142170,01013823.076.103
2017-08-24HU00007142170,01012723.052.275
2017-08-23HU00007142170,01012023.035.038
2017-08-22HU00007142170,01011723.029.657
2017-08-21HU00007142170,01011423.033.363
2017-08-18HU00007142170,01011623.037.865
2017-08-17HU00007142170,01012923.066.993
2017-08-16HU00007142170,01012823.065.538
2017-08-15HU00007142170,01013623.082.873
2017-08-14HU00007142170,01013623.083.225
2017-08-11HU00007142170,01016723.154.218
2017-08-10HU00007142170,01014823.113.292
2017-08-09HU00007142170,01015723.135.997
2017-08-08HU00007142170,01016223.147.734
2017-08-07HU00007142170,01017623.179.174
2017-08-04HU00007142170,01016423.152.180
2017-08-03HU00007142170,01015023.121.415
2017-08-02HU00007142170,01016923.164.618
2017-08-01HU00007142170,01016123.145.360
2017-07-31HU00007142170,01016023.148.764
2017-07-28HU00007142170,01014723.149.928
2017-07-27HU00007142170,01014623.148.532
2017-07-26HU00007142170,01013323.121.020
2017-07-25HU00007142170,01011923.088.671
2017-07-24HU00007142170,01011523.081.183
2017-07-21HU00007142170,01011923.089.810
2017-07-20HU00007142170,01011323.076.601
2017-07-19HU00007142170,01011323.075.511
2017-07-18HU00007142170,01011523.073.494
2017-07-17HU00007142170,01012023.083.930
2017-07-14HU00007142170,01009023.016.858
2017-07-13HU00007142170,01011323.069.457
2017-07-12HU00007142170,01010123.046.345
2017-07-11HU00007142170,01010723.061.816
2017-07-10HU00007142170,01010723.062.005
2017-07-07HU00007142170,01009523.036.254
2017-07-06HU00007142170,01011223.083.619
2017-07-05HU00007142170,01012223.106.554
2017-07-04HU00007142170,01012523.113.454
2017-07-03HU00007142170,01012523.113.564
2017-06-30HU00007142170,01011223.085.215
2017-06-29HU00007142170,01013123.127.858
2017-06-28HU00007142170,01014023.149.035
2017-06-27HU00007142170,01013223.130.194
2017-06-26HU00007142170,01013523.137.370
2017-06-23HU00007142170,01013023.124.830
2017-06-22HU00007142170,01013623.142.296
2017-06-21HU00007142170,01013823.146.292
2017-06-20HU00007142170,01015023.174.381
2017-06-19HU00007142170,01012623.130.862
2017-06-16HU00007142170,01012123.118.872
2017-06-15HU00007142170,01011223.118.569
2017-06-14HU00007142170,01013023.159.316
2017-06-13HU00007142170,01013323.166.290
2017-06-12HU00007142170,01013323.181.716
2017-06-09HU00007142170,01014223.203.113
2017-06-08HU00007142170,01012423.162.075
2017-06-07HU00007142170,01011323.136.449
2017-06-06HU00007142170,01012023.152.904
2017-06-02HU00007142170,01012723.169.326
2017-06-01HU00007142170,01009123.087.496
2017-05-31HU00007142170,01009723.100.772
2017-05-30HU00007142170,01009223.090.846
2017-05-29HU00007142170,01008823.083.168
2017-05-26HU00007142170,01008323.071.910
2017-05-25HU00007142170,01010023.110.773
2017-05-24HU00007142170,01015623.237.858
2017-05-23HU00007142170,01015823.244.717
2017-05-22HU00007142170,01015123.226.976
2017-05-19HU00007142170,01014323.218.089
2017-05-18HU00007142170,01012323.172.473
2017-05-17HU00007142170,01013623.202.466
2017-05-16HU00007142170,01014623.225.851
2017-05-15HU00007142170,01014023.210.961
2017-05-12HU00007142170,01012723.182.797
2017-05-11HU00007142170,01016423.308.099
2017-05-10HU00007142170,01014823.272.160
2017-05-09HU00007142170,01015223.279.967
2017-05-08HU00007142170,01014923.273.142
2017-05-05HU00007142170,01014023.254.529
2017-05-04HU00007142170,01013923.261.077
2017-05-03HU00007142170,01014223.266.159
2017-05-02HU00007142170,01014423.281.375
2017-04-28HU00007142170,01014923.294.482
2017-04-27HU00007142170,01014523.284.596
2017-04-26HU00007142170,01014223.277.733
2017-04-25HU00007142170,01012823.250.034
2017-04-24HU00007142170,01012523.244.118
2017-04-21HU00007142170,01011023.209.946
2017-04-20HU00007142170,01010823.204.232
2017-04-19HU00007142170,01011623.239.666
2017-04-18HU00007142170,01014123.295.219
2017-04-13HU00007142170,01014223.298.864
2017-04-12HU00007142170,01014823.312.484
2017-04-11HU00007142170,01015123.320.048
2017-04-10HU00007142170,01014623.310.633
2017-04-07HU00007142170,01013823.292.618
2017-04-06HU00007142170,01013423.284.826
2017-04-05HU00007142170,01013523.286.204
2017-04-04HU00007142170,01014723.314.181
2017-04-03HU00007142170,01015723.336.371
2017-03-31HU00007142170,01013923.305.601
2017-03-30HU00007142170,01015023.329.971
2017-03-29HU00007142170,01013723.306.074
2017-03-28HU00007142170,01013323.296.692
2017-03-27HU00007142170,01013423.299.025
2017-03-24HU00007142170,01011623.257.625
2017-03-23HU00007142170,01010223.223.847
2017-03-22HU00007142170,01009023.213.021
2017-03-21HU00007142170,01010023.234.025
2017-03-20HU00007142170,01009823.229.546
2017-03-17HU00007142170,01008423.199.138
2017-03-16HU00007142170,01008623.201.863
2017-03-14HU00007142170,01007123.168.004
2017-03-13HU00007142170,01007023.166.016
2017-03-10HU00007142170,01006623.167.923
2017-03-09HU00007142170,01006923.173.823
2017-03-08HU00007142170,01007523.187.436
2017-03-07HU00007142170,01007323.184.639
2017-03-06HU00007142170,01007323.223.345
2017-03-03HU00007142170,01006923.214.874
2017-03-02HU00007142170,01007923.238.059
2017-03-01HU00007142170,01008023.240.319
2017-02-28HU00007142170,01007223.221.691
2017-02-27HU00007142170,01007223.221.243