maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-08-15

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Euró Luxusmárkák 2 Tőkevédett Származtatott Alapja
Évesített hozam: 1,22%

dátum azonosító árfolyam* eszközérték
2018-08-13HU00007142170,01025922.856.961
2018-08-10HU00007142170,01027622.894.064
2018-08-09HU00007142170,01028622.917.714
2018-08-08HU00007142170,01029422.934.252
2018-08-07HU00007142170,01026722.874.418
2018-08-06HU00007142170,01026722.874.242
2018-08-03HU00007142170,01026422.868.882
2018-08-02HU00007142170,01025422.894.833
2018-08-01HU00007142170,01026222.914.024
2018-07-31HU00007142170,01026422.918.657

2018-07-30HU00007142170,01027122.934.862
2018-07-27HU00007142170,01027222.936.710
2018-07-26HU00007142170,01027022.932.055
2018-07-25HU00007142170,01025222.893.459
2018-07-24HU00007142170,01024822.883.836
2018-07-23HU00007142170,01026522.921.706
2018-07-20HU00007142170,01027122.935.759
2018-07-19HU00007142170,01023622.856.451
2018-07-18HU00007142170,01023522.855.896
2018-07-17HU00007142170,01020522.788.936
2018-07-16HU00007142170,01021522.810.188
2018-07-13HU00007142170,01021822.816.700
2018-07-12HU00007142170,01020822.795.177
2018-07-11HU00007142170,01020522.793.534
2018-07-10HU00007142170,01022722.842.990
2018-07-09HU00007142170,01021422.814.164
2018-07-06HU00007142170,01020022.782.482
2018-07-05HU00007142170,01020322.789.868
2018-07-04HU00007142170,01019822.803.242
2018-07-03HU00007142170,01020622.852.170
2018-07-02HU00007142170,01021222.866.011
2018-06-29HU00007142170,01021022.860.529
2018-06-28HU00007142170,01019822.834.684
2018-06-27HU00007142170,01020422.848.356
2018-06-26HU00007142170,01022722.898.243
2018-06-25HU00007142170,01025422.959.819
2018-06-22HU00007142170,01025422.965.292
2018-06-21HU00007142170,01026022.979.456
2018-06-20HU00007142170,01031323.098.679
2018-06-19HU00007142170,01031323.098.524
2018-06-18HU00007142170,01031323.098.682
2018-06-15HU00007142170,01031623.104.734
2018-06-14HU00007142170,01030723.083.580
2018-06-13HU00007142170,01031423.098.987
2018-06-12HU00007142170,01031323.096.918
2018-06-11HU00007142170,01031123.104.005
2018-06-08HU00007142170,01029723.072.697
2018-06-07HU00007142170,01031523.112.976
2018-06-06HU00007142170,01031423.111.339
2018-06-05HU00007142170,01030723.094.616
2018-06-04HU00007142170,01030223.084.469
2018-06-01HU00007142170,01029223.060.523
2018-05-31HU00007142170,01029523.067.204
2018-05-30HU00007142170,01028723.049.328
2018-05-29HU00007142170,01029223.060.204
2018-05-28HU00007142170,01030323.086.135
2018-05-25HU00007142170,01029423.066.545
2018-05-24HU00007142170,01028523.058.683
2018-05-23HU00007142170,01018722.838.812
2018-05-22HU00007142170,01020822.883.960
2018-05-18HU00007142170,01022922.931.511
2018-05-17HU00007142170,01022822.931.459
2018-05-16HU00007142170,01020522.878.758
2018-05-15HU00007142170,01020722.883.377
2018-05-14HU00007142170,01021122.902.779
2018-05-11HU00007142170,01019922.875.254
2018-05-10HU00007142170,01019822.877.649
2018-05-09HU00007142170,01020522.892.798
2018-05-08HU00007142170,01020522.893.286
2018-05-07HU00007142170,01020722.899.339
2018-05-04HU00007142170,01018922.858.044
2018-05-03HU00007142170,01019522.872.157
2018-05-02HU00007142170,01020422.914.671
2018-04-27HU00007142170,01018222.865.582
2018-04-26HU00007142170,01017122.839.160
2018-04-25HU00007142170,01017022.838.894
2018-04-24HU00007142170,01016422.824.388
2018-04-23HU00007142170,01015222.797.203
2018-04-20HU00007142170,01015522.803.725
2018-04-19HU00007142170,01016922.835.860
2018-04-18HU00007142170,01017122.840.420
2018-04-17HU00007142170,01015422.802.088
2018-04-16HU00007142170,01014822.798.782
2018-04-13HU00007142170,01014722.807.505
2018-04-12HU00007142170,01013522.780.965
2018-04-11HU00007142170,01013222.773.425
2018-04-10HU00007142170,01013122.782.421
2018-04-09HU00007142170,01011822.759.518
2018-04-06HU00007142170,01011722.756.474
2018-04-05HU00007142170,01010422.727.488
2018-04-04HU00007142170,01010222.723.497
2018-04-03HU00007142170,01011822.759.815
2018-03-29HU00007142170,01011522.752.863
2018-03-28HU00007142170,01010222.725.037
2018-03-27HU00007142170,01011122.758.014
2018-03-26HU00007142170,01010522.744.324
2018-03-23HU00007142170,01009622.725.898
2018-03-22HU00007142170,01012422.788.798
2018-03-21HU00007142170,01012222.785.572
2018-03-20HU00007142170,01011322.764.073
2018-03-19HU00007142170,01011422.769.337
2018-03-14HU00007142170,01011322.767.579
2018-03-13HU00007142170,01011422.769.768
2018-03-12HU00007142170,01011022.762.340
2018-03-09HU00007142170,01010522.750.755
2018-03-08HU00007142170,01009722.732.509
2018-03-07HU00007142170,01009622.729.379
2018-03-06HU00007142170,01013522.817.565
2018-03-05HU00007142170,01012222.788.551
2018-03-02HU00007142170,01011722.778.185
2018-03-01HU00007142170,01012622.796.876
2018-02-28HU00007142170,01011822.778.919
2018-02-27HU00007142170,01012322.790.489
2018-02-26HU00007142170,01012022.786.011
2018-02-23HU00007142170,01011822.780.154
2018-02-22HU00007142170,01011822.780.094
2018-02-21HU00007142170,01012322.791.838
2018-02-20HU00007142170,01012122.788.896
2018-02-19HU00007142170,01012422.796.159
2018-02-16HU00007142170,01012422.795.551
2018-02-15HU00007142170,01012322.794.516
2018-02-14HU00007142170,01010822.760.721
2018-02-13HU00007142170,01010922.775.616
2018-02-12HU00007142170,01011022.777.868
2018-02-09HU00007142170,01011722.793.350
2018-02-08HU00007142170,01013322.828.732
2018-02-07HU00007142170,01011922.798.060
2018-02-06HU00007142170,01012722.826.731
2018-02-05HU00007142170,01013722.849.329
2018-02-02HU00007142170,01014822.874.603
2018-02-01HU00007142170,01015522.889.507
2018-01-31HU00007142170,01016322.908.179
2018-01-30HU00007142170,01016122.903.161
2018-01-29HU00007142170,01016722.917.025
2018-01-26HU00007142170,01016422.912.638
2018-01-25HU00007142170,01016222.910.951
2018-01-24HU00007142170,01017522.939.314
2018-01-23HU00007142170,01016222.910.289
2018-01-22HU00007142170,01016222.912.048
2018-01-19HU00007142170,01015722.900.621
2018-01-18HU00007142170,01015122.887.942
2018-01-17HU00007142170,01016822.925.382
2018-01-16HU00007142170,01018222.957.952
2018-01-15HU00007142170,01018422.994.701
2018-01-12HU00007142170,01017822.981.343
2018-01-11HU00007142170,01018122.988.055
2018-01-10HU00007142170,01017722.979.204
2018-01-09HU00007142170,01018022.986.358
2018-01-08HU00007142170,01018122.991.597
2018-01-05HU00007142170,01017822.985.940
2018-01-04HU00007142170,01017422.978.544
2018-01-03HU00007142170,01016722.965.605
2018-01-02HU00007142170,01016822.968.125
2017-12-29HU00007142170,01016922.970.648
2017-12-28HU00007142170,01017122.975.293
2017-12-27HU00007142170,01017122.975.188
2017-12-22HU00007142170,01015222.934.564
2017-12-21HU00007142170,01014822.924.464
2017-12-20HU00007142170,01014722.922.073
2017-12-19HU00007142170,01015422.949.369
2017-12-18HU00007142170,01014922.937.161
2017-12-15HU00007142170,01012622.886.119
2017-12-14HU00007142170,01012522.883.920
2017-12-13HU00007142170,01012722.888.219
2017-12-12HU00007142170,01012522.882.619
2017-12-11HU00007142170,01012322.895.520
2017-12-08HU00007142170,01011722.884.224
2017-12-07HU00007142170,01014422.944.705
2017-12-06HU00007142170,01015022.957.163
2017-12-05HU00007142170,01016122.982.733
2017-12-04HU00007142170,01013322.919.858
2017-12-01HU00007142170,01010422.854.707
2017-11-30HU00007142170,01010722.863.146
2017-11-29HU00007142170,01011322.876.316
2017-11-28HU00007142170,01012122.970.275
2017-11-27HU00007142170,01014423.022.875
2017-11-24HU00007142170,01014323.021.641
2017-11-23HU00007142170,01015423.045.312
2017-11-22HU00007142170,01017823.100.229
2017-11-21HU00007142170,01018523.116.810
2017-11-20HU00007142170,01014823.033.117
2017-11-17HU00007142170,01013823.007.289
2017-11-16HU00007142170,01014923.032.973
2017-11-15HU00007142170,01013823.006.854
2017-11-14HU00007142170,01013423.003.678
2017-11-13HU00007142170,01012722.986.820
2017-11-10HU00007142170,01013222.997.765
2017-11-09HU00007142170,01017323.091.131
2017-11-08HU00007142170,01021723.192.066
2017-11-07HU00007142170,01022923.223.272
2017-11-06HU00007142170,01023823.242.251
2017-11-03HU00007142170,01025523.282.123
2017-11-02HU00007142170,01024323.259.671
2017-10-31HU00007142170,01025923.294.897
2017-10-30HU00007142170,01026123.299.900
2017-10-27HU00007142170,01024923.272.682
2017-10-26HU00007142170,01023623.243.177
2017-10-25HU00007142170,01023323.236.450
2017-10-24HU00007142170,01022423.215.747
2017-10-20HU00007142170,01023623.243.064
2017-10-19HU00007142170,01022823.224.255
2017-10-18HU00007142170,01025223.279.155
2017-10-17HU00007142170,01022823.226.034
2017-10-16HU00007142170,01024123.254.803
2017-10-13HU00007142170,01021423.193.378
2017-10-12HU00007142170,01022023.211.523
2017-10-11HU00007142170,01022023.211.283
2017-10-10HU00007142170,01021023.189.885
2017-10-09HU00007142170,01023523.246.697
2017-10-06HU00007142170,01023423.244.831
2017-10-05HU00007142170,01024323.263.949
2017-10-04HU00007142170,01022323.219.894
2017-10-03HU00007142170,01020023.178.086
2017-10-02HU00007142170,01018923.151.627
2017-09-29HU00007142170,01016123.088.538
2017-09-28HU00007142170,01015623.076.667
2017-09-27HU00007142170,01014923.061.827
2017-09-26HU00007142170,01014023.050.890
2017-09-25HU00007142170,01014323.058.400
2017-09-22HU00007142170,01017123.122.843
2017-09-21HU00007142170,01015623.090.760
2017-09-20HU00007142170,01016023.100.413
2017-09-19HU00007142170,01015823.099.292
2017-09-18HU00007142170,01015723.096.868
2017-09-15HU00007142170,01015323.089.176
2017-09-14HU00007142170,01022623.254.120
2017-09-13HU00007142170,01022423.249.997
2017-09-12HU00007142170,01019723.189.097
2017-09-11HU00007142170,01019523.206.688
2017-09-08HU00007142170,01019723.210.383
2017-09-07HU00007142170,01019023.196.504
2017-09-06HU00007142170,01017423.158.443
2017-09-05HU00007142170,01017423.158.214
2017-09-04HU00007142170,01016523.137.663
2017-09-01HU00007142170,01014923.102.611
2017-08-31HU00007142170,01013223.062.941
2017-08-30HU00007142170,01013223.063.932
2017-08-29HU00007142170,01013723.073.767
2017-08-28HU00007142170,01012523.046.630
2017-08-25HU00007142170,01013823.076.103
2017-08-24HU00007142170,01012723.052.275
2017-08-23HU00007142170,01012023.035.038
2017-08-22HU00007142170,01011723.029.657
2017-08-21HU00007142170,01011423.033.363
2017-08-18HU00007142170,01011623.037.865
2017-08-17HU00007142170,01012923.066.993
2017-08-16HU00007142170,01012823.065.538
2017-08-15HU00007142170,01013623.082.873