maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-02-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Luxusmárkák 2 Tőkevédett Származtatott Alapja
Évesített hozam: -0,04%

dátum azonosító árfolyam* eszközérték
2018-12-14HU000071420910.000,0000005.960.240.000
2018-12-13HU000071420910.002,9376005.961.990.000
2018-12-12HU000071420910.002,8075005.961.910.000
2018-12-11HU000071420910.002,6701005.961.830.000
2018-12-10HU000071420910.002,5479005.961.760.000
2018-12-07HU000071420910.056,9468005.994.180.000
2018-12-06HU000071420910.056,8356005.994.120.000
2018-12-05HU000071420910.056,7096005.994.040.000
2018-12-04HU000071420910.055,6684005.993.420.000
2018-12-03HU000071420910.055,5518005.993.350.000

2018-11-30HU000071420910.055,1374005.993.100.000
2018-11-29HU000071420910.055,3984005.993.260.000
2018-11-28HU000071420910.055,6408005.995.260.000
2018-11-27HU000071420910.055,8612005.995.400.000
2018-11-26HU000071420910.056,1225005.995.550.000
2018-11-23HU000071420910.056,9660005.997.000.000
2018-11-22HU000071420910.057,2298005.997.160.000
2018-11-21HU000071420910.057,4954005.997.310.000
2018-11-20HU000071420910.057,8440005.997.520.000
2018-11-19HU000071420910.058,1289005.997.650.000
2018-11-16HU000071420910.058,9300005.998.130.000
2018-11-15HU000071420910.059,1959006.000.500.000
2018-11-14HU000071420910.059,4663006.000.660.000
2018-11-13HU000071420910.059,7399006.000.830.000
2018-11-12HU000071420910.059,9284006.007.660.000
2018-11-09HU000071420910.060,7383006.014.180.000
2018-11-08HU000071420910.136,3843006.059.310.000
2018-11-07HU000071420910.123,6586006.051.700.000
2018-11-06HU000071420910.155,5386006.071.170.000
2018-11-05HU000071420910.196,2385006.095.310.000
2018-10-31HU000071420910.103,6410006.039.960.000
2018-10-30HU000071420910.072,2414006.021.190.000
2018-10-29HU000071420910.081,2188006.026.550.000
2018-10-26HU000071420910.064,5643006.016.600.000
2018-10-25HU000071420910.064,9346006.016.820.000
2018-10-24HU000071420910.065,1988006.016.980.000
2018-10-19HU000071420910.082,8515006.027.530.000
2018-10-18HU000071420910.090,7573006.032.360.000
2018-10-17HU000071420910.130,3639006.056.030.000
2018-10-16HU000071420910.103,1154006.039.740.000
2018-10-15HU000071420910.098,9806006.037.560.000
2018-10-12HU000071420910.123,7309006.053.370.000
2018-10-11HU000071420910.090,0273006.033.220.000
2018-10-10HU000071420910.156,9002006.073.210.000
2018-10-09HU000071420910.192,3484006.094.400.000
2018-10-08HU000071420910.200,4530006.099.250.000
2018-10-05HU000071420910.251,5495006.129.800.000
2018-10-04HU000071420910.251,7835006.129.940.000
2018-10-03HU000071420910.277,2343006.145.160.000
2018-10-02HU000071420910.277,4938006.145.310.000
2018-10-01HU000071420910.308,2332006.163.690.000
2018-09-28HU000071420910.301,3552006.159.580.000
2018-09-27HU000071420910.281,9000006.147.950.000
2018-09-26HU000071420910.287,6311006.151.380.000
2018-09-25HU000071420910.285,6713006.150.200.000
2018-09-24HU000071420910.303,4970006.161.890.000
2018-09-21HU000071420910.310,8197006.166.270.000
2018-09-20HU000071420910.283,6252006.150.010.000
2018-09-19HU000071420910.262,9913006.138.040.000
2018-09-18HU000071420910.261,6750006.137.250.000
2018-09-17HU000071420910.260,9361006.137.800.000
2018-09-14HU000071420910.282,4736006.150.690.000
2018-09-13HU000071420910.270,7475006.144.080.000
2018-09-12HU000071420910.274,1184006.146.100.000
2018-09-11HU000071420910.280,8042006.150.100.000
2018-09-10HU000071420910.308,4722006.166.650.000
2018-09-07HU000071420910.286,3652006.153.430.000
2018-09-06HU000071420910.303,9664006.163.960.000
2018-09-05HU000071420910.314,9747006.170.540.000
2018-09-04HU000071420910.333,0515006.180.380.000
2018-09-03HU000071420910.343,4624006.186.610.000
2018-08-31HU000071420910.350,5859006.190.870.000
2018-08-30HU000071420910.393,3799006.216.470.000
2018-08-29HU000071420910.396,0979006.218.090.000
2018-08-28HU000071420910.429,8566006.238.280.000
2018-08-27HU000071420910.391,8822006.216.730.000
2018-08-24HU000071420910.371,1954006.204.350.000
2018-08-23HU000071420910.358,1903006.196.570.000
2018-08-22HU000071420910.354,0849006.194.110.000
2018-08-21HU000071420910.358,2844006.196.630.000
2018-08-17HU000071420910.330,4924006.180.000.000
2018-08-16HU000071420910.330,7597006.180.160.000
2018-08-15HU000071420910.348,4640006.190.840.000
2018-08-14HU000071420910.378,5605006.208.850.000
2018-08-13HU000071420910.378,1516006.208.600.000
2018-08-10HU000071420910.398,8317006.220.980.000
2018-08-09HU000071420910.411,6021006.228.620.000
2018-08-08HU000071420910.419,3716006.233.260.000
2018-08-07HU000071420910.390,3562006.218.400.000
2018-08-06HU000071420910.390,8976006.218.720.000
2018-08-03HU000071420910.388,5477006.217.320.000
2018-08-02HU000071420910.376,5589006.210.140.000
2018-08-01HU000071420910.387,0746006.216.440.000
2018-07-31HU000071420910.387,4284006.217.060.000
2018-07-30HU000071420910.397,5811006.223.140.000
2018-07-27HU000071420910.399,7601006.224.730.000
2018-07-26HU000071420910.396,8292006.222.980.000
2018-07-25HU000071420910.376,7269006.210.950.000
2018-07-24HU000071420910.369,4467006.206.590.000
2018-07-23HU000071420910.386,9836006.221.000.000
2018-07-20HU000071420910.397,3550006.227.270.000
2018-07-19HU000071420910.364,1476006.207.380.000
2018-07-18HU000071420910.364,2003006.207.410.000
2018-07-17HU000071420910.324,4949006.183.840.000
2018-07-16HU000071420910.332,5448006.193.920.000
2018-07-13HU000071420910.336,7309006.196.430.000
2018-07-12HU000071420910.324,9198006.189.350.000
2018-07-11HU000071420910.320,8896006.193.230.000
2018-07-10HU000071420910.347,9299006.209.450.000
2018-07-09HU000071420910.333,8536006.201.000.000
2018-07-06HU000071420910.317,1712006.190.990.000
2018-07-05HU000071420910.321,1359006.193.370.000
2018-07-04HU000071420910.314,6017006.192.200.000
2018-07-03HU000071420910.322,3279006.197.350.000
2018-07-02HU000071420910.324,9827006.198.940.000
2018-06-29HU000071420910.327,2735006.200.320.000
2018-06-28HU000071420910.314,5049006.192.650.000
2018-06-27HU000071420910.322,7760006.197.620.000
2018-06-26HU000071420910.350,1435006.224.210.000
2018-06-25HU000071420910.381,7399006.244.250.000
2018-06-22HU000071420910.381,7221006.246.320.000
2018-06-21HU000071420910.388,3352006.250.300.000
2018-06-20HU000071420910.452,5685006.288.940.000
2018-06-19HU000071420910.454,4300006.290.060.000
2018-06-18HU000071420910.455,7465006.290.860.000
2018-06-15HU000071420910.459,6815006.293.220.000
2018-06-14HU000071420910.450,6175006.285.890.000
2018-06-13HU000071420910.461,2469006.293.540.000
2018-06-12HU000071420910.460,1614006.302.760.000
2018-06-11HU000071420910.457,6614006.306.480.000
2018-06-08HU000071420910.445,6141006.299.220.000
2018-06-07HU000071420910.467,2758006.312.240.000
2018-06-06HU000071420910.466,3553006.311.680.000
2018-06-05HU000071420910.459,6634006.307.650.000
2018-06-04HU000071420910.454,6564006.314.040.000
2018-06-01HU000071420910.442,4046006.306.640.000
2018-05-31HU000071420910.446,0614006.309.110.000
2018-05-30HU000071420910.437,9616006.304.220.000
2018-05-29HU000071420910.443,7889006.307.740.000
2018-05-28HU000071420910.454,6299006.314.280.000
2018-05-25HU000071420910.447,1046006.309.740.000
2018-05-24HU000071420910.436,0216006.303.040.000
2018-05-23HU000071420910.317,4572006.231.600.000
2018-05-22HU000071420910.340,6298006.245.600.000
2018-05-18HU000071420910.368,4086006.262.370.000
2018-05-17HU000071420910.373,0127006.265.150.000
2018-05-16HU000071420910.343,5469006.247.360.000
2018-05-15HU000071420910.346,0801006.249.820.000
2018-05-14HU000071420910.353,0865006.255.910.000
2018-05-11HU000071420910.340,0875006.248.330.000
2018-05-10HU000071420910.339,5444006.248.000.000
2018-05-09HU000071420910.346,7568006.253.750.000
2018-05-08HU000071420910.346,4753006.254.610.000
2018-05-07HU000071420910.352,0774006.261.670.000
2018-05-04HU000071420910.332,0220006.251.700.000
2018-05-03HU000071420910.340,6847006.257.560.000
2018-05-02HU000071420910.351,0463006.264.250.000
2018-04-27HU000071420910.328,5327006.254.750.000
2018-04-26HU000071420910.314,1290006.246.030.000
2018-04-25HU000071420910.314,3481006.246.160.000
2018-04-24HU000071420910.308,1981006.242.440.000
2018-04-23HU000071420910.292,3339006.232.830.000
2018-04-20HU000071420910.297,7713006.236.120.000
2018-04-19HU000071420910.316,0194006.247.180.000
2018-04-18HU000071420910.318,7858006.248.850.000
2018-04-17HU000071420910.298,7277006.236.700.000
2018-04-16HU000071420910.293,4403006.237.330.000
2018-04-13HU000071420910.291,3417006.236.060.000
2018-04-12HU000071420910.277,8921006.227.910.000
2018-04-11HU000071420910.274,5083006.225.860.000
2018-04-10HU000071420910.272,6623006.224.740.000
2018-04-09HU000071420910.258,0964006.216.430.000
2018-04-06HU000071420910.259,0251006.219.270.000
2018-04-05HU000071420910.242,0986006.213.100.000
2018-04-04HU000071420910.239,8002006.211.710.000
2018-04-03HU000071420910.259,7820006.224.380.000
2018-03-29HU000071420910.259,6135006.224.280.000
2018-03-28HU000071420910.242,9385006.214.170.000
2018-03-27HU000071420910.254,4872006.231.450.000
2018-03-26HU000071420910.247,6354006.227.280.000
2018-03-23HU000071420910.236,7295006.221.580.000
2018-03-22HU000071420910.273,8191006.244.120.000
2018-03-21HU000071420910.272,2225006.243.150.000
2018-03-20HU000071420910.260,2119006.235.850.000
2018-03-19HU000071420910.260,0095006.235.730.000
2018-03-14HU000071420910.263,1269006.237.620.000
2018-03-13HU000071420910.263,4440006.237.810.000
2018-03-12HU000071420910.258,6407006.234.890.000
2018-03-09HU000071420910.254,7079006.232.500.000
2018-03-08HU000071420910.246,3198006.227.430.000
2018-03-07HU000071420910.243,0797006.225.350.000
2018-03-06HU000071420910.297,9337006.258.690.000
2018-03-05HU000071420910.280,5306006.248.120.000
2018-03-02HU000071420910.278,4914006.246.880.000
2018-03-01HU000071420910.289,7440006.253.720.000
2018-02-28HU000071420910.279,3129006.247.380.000
2018-02-27HU000071420910.286,9373006.252.010.000
2018-02-26HU000071420910.284,9640006.250.810.000
2018-02-23HU000071420910.283,3731006.249.840.000
2018-02-22HU000071420910.283,0603006.249.650.000
2018-02-21HU000071420910.288,4230006.252.910.000
2018-02-20HU000071420910.285,9543006.255.300.000
2018-02-19HU000071420910.291,9264006.259.250.000
2018-02-16HU000071420910.293,4440006.260.170.000
2018-02-15HU000071420910.290,9513006.258.660.000
2018-02-14HU000071420910.276,2128006.253.100.000
2018-02-13HU000071420910.276,5071006.255.120.000
2018-02-12HU000071420910.276,1505006.254.910.000
2018-02-09HU000071420910.283,1339006.259.160.000
2018-02-08HU000071420910.302,3971006.270.880.000
2018-02-07HU000071420910.288,3330006.262.320.000
2018-02-06HU000071420910.298,3481006.268.420.000
2018-02-05HU000071420910.308,6754006.274.700.000
2018-02-02HU000071420910.326,3419006.286.490.000
2018-02-01HU000071420910.332,6925006.290.360.000
2018-01-31HU000071420910.344,7799006.302.710.000
2018-01-30HU000071420910.342,5716006.301.370.000
2018-01-29HU000071420910.350,3628006.308.180.000
2018-01-26HU000071420910.348,0380006.306.770.000
2018-01-25HU000071420910.347,2964006.306.310.000
2018-01-24HU000071420910.360,9697006.317.870.000
2018-01-23HU000071420910.349,3562006.312.350.000
2018-01-22HU000071420910.350,1601006.319.260.000
2018-01-19HU000071420910.343,4176006.316.210.000
2018-01-18HU000071420910.337,2942006.312.470.000
2018-01-17HU000071420910.358,1845006.324.990.000
2018-01-16HU000071420910.374,5180006.334.960.000
2018-01-15HU000071420910.376,4516006.340.190.000
2018-01-12HU000071420910.372,7607006.337.930.000
2018-01-11HU000071420910.373,2522006.338.340.000
2018-01-10HU000071420910.373,2831006.342.450.000
2018-01-09HU000071420910.377,5286006.345.260.000
2018-01-08HU000071420910.379,4720006.348.000.000
2018-01-05HU000071420910.379,5563006.348.180.000
2018-01-04HU000071420910.373,0382006.349.390.000
2018-01-03HU000071420910.364,2724006.344.020.000
2018-01-02HU000071420910.364,3299006.346.840.000
2017-12-29HU000071420910.369,1890006.349.570.000
2017-12-28HU000071420910.370,7681006.353.650.000
2017-12-27HU000071420910.372,1357006.355.210.000
2017-12-22HU000071420910.353,0916006.346.650.000
2017-12-21HU000071420910.347,6276006.343.240.000
2017-12-20HU000071420910.345,4965006.342.050.000
2017-12-19HU000071420910.354,8734006.352.330.000
2017-12-18HU000071420910.349,1721006.350.280.000
2017-12-15HU000071420910.323,0209006.334.650.000
2017-12-14HU000071420910.318,9486006.332.150.000
2017-12-13HU000071420910.322,1881006.340.850.000
2017-12-12HU000071420910.319,2755006.340.920.000
2017-12-11HU000071420910.321,4525006.342.240.000
2017-12-08HU000071420910.315,4482006.339.290.000
2017-12-07HU000071420910.393,0137006.391.040.000
2017-12-06HU000071420910.397,7595006.402.440.000
2017-12-05HU000071420910.405,4864006.407.200.000
2017-12-04HU000071420910.374,6904006.388.240.000
2017-12-01HU000071420910.320,2926006.355.390.000
2017-11-30HU000071420910.328,5723006.360.490.000
2017-11-29HU000071420910.337,3088006.365.870.000
2017-11-28HU000071420910.348,7331006.375.760.000
2017-11-27HU000071420910.385,2255006.401.460.000
2017-11-24HU000071420910.382,5465006.399.810.000
2017-11-23HU000071420910.393,0238006.407.310.000
2017-11-22HU000071420910.423,7581006.426.260.000
2017-11-21HU000071420910.435,1876006.433.300.000
2017-11-20HU000071420910.383,2618006.401.810.000
2017-11-17HU000071420910.365,9229006.391.120.000
2017-11-16HU000071420910.381,1341006.400.500.000
2017-11-15HU000071420910.368,2005006.392.520.000
2017-11-14HU000071420910.363,7015006.392.210.000
2017-11-13HU000071420910.350,7709006.384.230.000
2017-11-10HU000071420910.362,5777006.391.510.000
2017-11-09HU000071420910.426,1178006.430.700.000
2017-11-08HU000071420910.479,3539006.463.540.000
2017-11-07HU000071420910.496,6382006.474.200.000
2017-11-06HU000071420910.502,1795006.477.620.000
2017-11-03HU000071420910.523,7431006.493.290.000
2017-11-02HU000071420910.510,9662006.485.400.000
2017-10-31HU000071420910.528,2686006.496.080.000
2017-10-30HU000071420910.532,7221006.498.830.000
2017-10-27HU000071420910.518,1552006.489.840.000
2017-10-26HU000071420910.498,9226006.477.970.000
2017-10-25HU000071420910.496,6246006.476.550.000
2017-10-24HU000071420910.481,6502006.467.730.000
2017-10-20HU000071420910.498,1359006.477.910.000
2017-10-19HU000071420910.486,2667006.470.580.000
2017-10-18HU000071420910.517,0329006.489.740.000
2017-10-17HU000071420910.490,2198006.473.190.000
2017-10-16HU000071420910.505,4694006.482.600.000
2017-10-13HU000071420910.475,8236006.464.310.000
2017-10-12HU000071420910.480,9505006.467.470.000
2017-10-11HU000071420910.480,5820006.467.240.000
2017-10-10HU000071420910.468,7097006.459.920.000
2017-10-09HU000071420910.493,6012006.475.280.000
2017-10-06HU000071420910.493,6415006.480.910.000
2017-10-05HU000071420910.505,7333006.488.380.000
2017-10-04HU000071420910.483,7249006.474.790.000
2017-10-03HU000071420910.455,3221006.459.610.000
2017-10-02HU000071420910.444,0295006.452.630.000
2017-09-29HU000071420910.405,0267006.428.540.000
2017-09-28HU000071420910.399,7901006.425.300.000
2017-09-27HU000071420910.393,1676006.421.730.000
2017-09-26HU000071420910.379,6227006.413.470.000
2017-09-25HU000071420910.387,3902006.418.260.000
2017-09-22HU000071420910.423,2741006.440.540.000
2017-09-21HU000071420910.403,3874006.428.250.000
2017-09-20HU000071420910.407,9096006.431.050.000
2017-09-19HU000071420910.403,6026006.428.390.000
2017-09-18HU000071420910.400,3385006.426.370.000
2017-09-15HU000071420910.396,9489006.424.270.000
2017-09-14HU000071420910.483,0147006.477.450.000
2017-09-13HU000071420910.481,4694006.476.500.000
2017-09-12HU000071420910.448,8949006.456.370.000
2017-09-11HU000071420910.447,1360006.455.290.000
2017-09-08HU000071420910.445,7486006.454.430.000
2017-09-07HU000071420910.433,7745006.449.340.000
2017-09-06HU000071420910.415,2044006.437.860.000
2017-09-05HU000071420910.417,6123006.441.640.000
2017-09-04HU000071420910.402,8488006.431.710.000
2017-09-01HU000071420910.386,0665006.421.330.000
2017-08-31HU000071420910.361,4840006.406.800.000
2017-08-30HU000071420910.363,7671006.408.210.000
2017-08-29HU000071420910.365,6844006.409.900.000
2017-08-28HU000071420910.352,3177006.407.050.000
2017-08-25HU000071420910.370,3072006.418.180.000
2017-08-24HU000071420910.356,9837006.409.940.000
2017-08-23HU000071420910.342,0112006.400.670.000
2017-08-22HU000071420910.340,3921006.399.670.000
2017-08-21HU000071420910.337,3846006.397.810.000
2017-08-18HU000071420910.339,8564006.399.340.000
2017-08-17HU000071420910.353,2825006.407.650.000
2017-08-16HU000071420910.352,6850006.407.840.000
2017-08-15HU000071420910.362,0788006.414.760.000
2017-08-14HU000071420910.362,8219006.416.570.000
2017-08-11HU000071420910.405,1079006.442.750.000
2017-08-10HU000071420910.381,5998006.437.600.000
2017-08-09HU000071420910.393,9095006.445.230.000
2017-08-08HU000071420910.401,0071006.449.630.000
2017-08-07HU000071420910.418,8272006.460.680.000
2017-08-04HU000071420910.403,2020006.451.230.000
2017-08-03HU000071420910.385,4284006.440.210.000
2017-08-02HU000071420910.411,3961006.456.560.000
2017-08-01HU000071420910.399,7378006.449.650.000
2017-07-31HU000071420910.394,1011006.446.150.000
2017-07-28HU000071420910.385,0705006.440.550.000
2017-07-27HU000071420910.386,1425006.441.220.000
2017-07-26HU000071420910.367,6633006.437.510.000
2017-07-25HU000071420910.351,2391006.427.310.000
2017-07-24HU000071420910.347,9765006.425.390.000
2017-07-21HU000071420910.353,3723006.428.740.000
2017-07-20HU000071420910.347,1680006.424.890.000
2017-07-19HU000071420910.346,1014006.424.430.000
2017-07-18HU000071420910.353,7379006.429.170.000
2017-07-17HU000071420910.359,5819006.433.320.000
2017-07-14HU000071420910.323,3870006.412.050.000
2017-07-13HU000071420910.351,2965006.429.390.000
2017-07-12HU000071420910.336,8415006.420.410.000
2017-07-11HU000071420910.345,3115006.425.670.000
2017-07-10HU000071420910.344,2616006.425.020.000
2017-07-07HU000071420910.327,9682006.414.900.000
2017-07-06HU000071420910.348,3362006.432.520.000
2017-07-05HU000071420910.365,8327006.443.390.000
2017-07-04HU000071420910.367,7598006.445.490.000
2017-07-03HU000071420910.369,5920006.447.140.000
2017-06-30HU000071420910.353,3719006.437.050.000
2017-06-29HU000071420910.375,8710006.451.040.000
2017-06-28HU000071420910.389,4251006.458.300.000
2017-06-27HU000071420910.381,5092006.453.370.000
2017-06-26HU000071420910.390,2369006.458.800.000
2017-06-23HU000071420910.383,0063006.454.720.000
2017-06-22HU000071420910.391,9300006.461.240.000
2017-06-21HU000071420910.392,8432006.462.310.000
2017-06-20HU000071420910.404,2482006.469.400.000
2017-06-19HU000071420910.372,1375006.449.440.000
2017-06-16HU000071420910.366,8959006.446.330.000
2017-06-15HU000071420910.352,8959006.437.630.000
2017-06-14HU000071420910.376,7908006.452.490.000
2017-06-13HU000071420910.381,8318006.455.620.000
2017-06-12HU000071420910.380,8770006.455.550.000
2017-06-09HU000071420910.394,0973006.463.770.000
2017-06-08HU000071420910.371,0933006.449.460.000
2017-06-07HU000071420910.359,2892006.442.120.000
2017-06-06HU000071420910.369,9327006.448.740.000
2017-06-02HU000071420910.377,9999006.454.760.000
2017-06-01HU000071420910.332,5007006.431.630.000
2017-05-31HU000071420910.341,9518006.437.510.000
2017-05-30HU000071420910.336,8423006.434.330.000
2017-05-29HU000071420910.332,5027006.431.630.000
2017-05-26HU000071420910.328,4214006.435.300.000
2017-05-25HU000071420910.352,8548006.450.780.000
2017-05-24HU000071420910.418,4470006.497.120.000
2017-05-23HU000071420910.420,8945006.514.280.000
2017-05-22HU000071420910.408,1414006.506.310.000
2017-05-19HU000071420910.398,2285006.500.110.000
2017-05-18HU000071420910.373,1203006.484.410.000
2017-05-17HU000071420910.388,6114006.494.300.000
2017-05-16HU000071420910.400,7830006.501.900.000
2017-05-15HU000071420910.395,5736006.498.650.000
2017-05-12HU000071420910.378,8433006.488.190.000
2017-05-11HU000071420910.425,7284006.522.710.000
2017-05-10HU000071420910.402,0479006.507.900.000
2017-05-09HU000071420910.396,2369006.504.470.000
2017-05-08HU000071420910.393,8637006.504.230.000
2017-05-05HU000071420910.377,5829006.497.160.000
2017-05-04HU000071420910.377,6551006.500.510.000
2017-05-03HU000071420910.381,9874006.517.860.000
2017-05-02HU000071420910.385,2481006.519.910.000
2017-04-28HU000071420910.399,3869006.529.000.000
2017-04-27HU000071420910.395,8553006.526.780.000
2017-04-26HU000071420910.390,3463006.523.330.000
2017-04-25HU000071420910.375,7406006.514.160.000
2017-04-24HU000071420910.374,2037006.516.310.000
2017-04-21HU000071420910.352,3860006.502.600.000
2017-04-20HU000071420910.348,5417006.500.190.000
2017-04-19HU000071420910.364,8128006.511.920.000
2017-04-18HU000071420910.397,5696006.533.540.000
2017-04-13HU000071420910.408,2332006.540.240.000
2017-04-12HU000071420910.414,6825006.547.870.000
2017-04-11HU000071420910.419,7294006.551.040.000
2017-04-10HU000071420910.408,7738006.544.150.000
2017-04-07HU000071420910.402,5885006.540.260.000
2017-04-06HU000071420910.398,3178006.538.620.000
2017-04-05HU000071420910.398,3333006.537.650.000
2017-04-04HU000071420910.414,5803006.548.070.000
2017-04-03HU000071420910.428,5497006.556.860.000
2017-03-31HU000071420910.411,4756006.546.640.000
2017-03-30HU000071420910.423,3156006.554.090.000
2017-03-29HU000071420910.407,9184006.544.410.000
2017-03-28HU000071420910.398,7435006.539.210.000
2017-03-27HU000071420910.391,8085006.534.850.000
2017-03-24HU000071420910.370,8445006.521.660.000
2017-03-23HU000071420910.349,2063006.508.060.000
2017-03-22HU000071420910.332,3963006.497.490.000
2017-03-21HU000071420910.341,8291006.504.660.000
2017-03-20HU000071420910.332,3580006.504.910.000
2017-03-17HU000071420910.314,0715006.495.320.000
2017-03-16HU000071420910.312,5473006.494.360.000
2017-03-14HU000071420910.290,1755006.480.270.000
2017-03-13HU000071420910.291,4546006.481.590.000
2017-03-10HU000071420910.287,7516006.478.430.000
2017-03-09HU000071420910.290,2120006.481.010.000
2017-03-08HU000071420910.299,8323006.487.070.000
2017-03-07HU000071420910.302,9040006.489.520.000
2017-03-06HU000071420910.304,9707006.492.270.000
2017-03-03HU000071420910.291,9762006.483.100.000
2017-03-02HU000071420910.300,2106006.490.350.000
2017-03-01HU000071420910.296,4544006.487.980.000
2017-02-28HU000071420910.294,5971006.486.970.000
2017-02-27HU000071420910.296,4934006.489.190.000
2017-02-24HU000071420910.294,5483006.488.470.000
2017-02-23HU000071420910.284,7992006.482.320.000
2017-02-22HU000071420910.283,7694006.483.110.000
2017-02-21HU000071420910.270,1046006.475.270.000
2017-02-20HU000071420910.261,3094006.470.140.000
2017-02-17HU000071420910.247,3198006.461.310.000
2017-02-16HU000071420910.252,5031006.465.000.000
2017-02-15HU000071420910.247,1315006.461.620.000
2017-02-14HU000071420910.244,2745006.462.380.000
2017-02-13HU000071420910.243,2226006.461.710.000
2017-02-10HU000071420910.239,0491006.459.080.000
2017-02-09HU000071420910.230,4163006.453.630.000
2017-02-08HU000071420910.230,7431006.453.840.000
2017-02-07HU000071420910.225,7587006.450.700.000
2017-02-06HU000071420910.238,0349006.458.440.000
2017-02-03HU000071420910.245,4160006.463.780.000
2017-02-02HU000071420910.242,7684006.462.110.000
2017-02-01HU000071420910.258,8936006.472.280.000
2017-01-31HU000071420910.264,6525006.475.920.000
2017-01-30HU000071420910.263,3395006.475.090.000
2017-01-27HU000071420910.276,7772006.483.570.000
2017-01-26HU000071420910.278,1340006.484.420.000
2017-01-25HU000071420910.269,8659006.479.210.000
2017-01-24HU000071420910.259,8910006.472.910.000
2017-01-23HU000071420910.267,2323006.477.550.000
2017-01-20HU000071420910.258,0930006.472.290.000
2017-01-19HU000071420910.260,5128006.475.870.000
2017-01-18HU000071420910.263,3182006.478.160.000
2017-01-17HU000071420910.274,9570006.487.710.000
2017-01-16HU000071420910.279,0534006.490.300.000
2017-01-13HU000071420910.256,3848006.475.980.000
2017-01-12HU000071420910.241,4211006.467.580.000
2017-01-11HU000071420910.217,5600006.454.040.000
2017-01-10HU000071420910.205,7626006.446.590.000
2017-01-09HU000071420910.202,4384006.449.670.000
2017-01-06HU000071420910.210,8443006.454.980.000
2017-01-05HU000071420910.218,0522006.459.540.000
2017-01-04HU000071420910.218,6351006.463.460.000
2017-01-03HU000071420910.222,3232006.465.790.000
2017-01-02HU000071420910.226,0205006.469.580.000
2016-12-30HU000071420910.226,3890006.469.820.000
2016-12-29HU000071420910.231,2102006.472.870.000
2016-12-28HU000071420910.231,2898006.472.920.000
2016-12-27HU000071420910.223,4705006.467.000.000
2016-12-23HU000071420910.228,4191006.470.590.000
2016-12-22HU000071420910.233,5635006.473.840.000
2016-12-21HU000071420910.239,1799006.476.180.000
2016-12-20HU000071420910.234,6423006.472.380.000
2016-12-19HU000071420910.236,7537006.478.000.000
2016-12-16HU000071420910.234,3649006.486.730.000
2016-12-15HU000071420910.231,7050006.489.140.000
2016-12-14HU000071420910.237,1725006.492.970.000
2016-12-13HU000071420910.239,2787006.494.310.000
2016-12-12HU000071420910.232,5456006.489.950.000
2016-12-09HU000071420910.234,8668006.491.420.000
2016-12-08HU000071420910.232,0953006.489.720.000
2016-12-07HU000071420910.228,2731006.486.900.000
2016-12-06HU000071420910.217,6104006.482.220.000
2016-12-05HU000071420910.216,9190006.481.780.000
2016-12-02HU000071420910.198,9853006.471.050.000
2016-12-01HU000071420910.200,1795006.471.810.000
2016-11-30HU000071420910.201,9420006.472.930.000
2016-11-29HU000071420910.188,2207006.464.220.000
2016-11-28HU000071420910.193,6918006.467.690.000
2016-11-25HU000071420910.199,0295006.471.080.000
2016-11-24HU000071420910.193,4268006.467.530.000
2016-11-23HU000071420910.170,7932006.455.340.000
2016-11-22HU000071420910.167,1043006.453.000.000
2016-11-21HU000071420910.162,6139006.450.150.000
2016-11-18HU000071420910.158,8004006.450.090.000
2016-11-17HU000071420910.151,7861006.445.630.000
2016-11-16HU000071420910.152,7281006.446.540.000
2016-11-15HU000071420910.159,9311006.452.130.000
2016-11-14HU000071420910.166,7610006.456.460.000
2016-11-11HU000071420910.166,2674006.456.660.000
2016-11-10HU000071420910.164,3679006.455.960.000
2016-11-09HU000071420910.170,8725006.460.090.000
2016-11-08HU000071420910.183,2027006.467.250.000
2016-11-07HU000071420910.179,2737006.464.760.000
2016-11-04HU000071420910.174,8375006.461.940.000
2016-11-03HU000071420910.164,0744006.456.220.000
2016-11-02HU000071420910.164,5832006.456.540.000
2016-10-28HU000071420910.171,0428006.460.150.000
2016-10-27HU000071420910.169,1672006.457.000.000
2016-10-26HU000071420910.173,0451006.458.980.000
2016-10-25HU000071420910.183,4928006.466.280.000
2016-10-24HU000071420910.175,6593006.462.850.000
2016-10-21HU000071420910.171,7140006.470.530.000
2016-10-20HU000071420910.171,6834006.470.510.000
2016-10-19HU000071420910.165,6342006.466.180.000
2016-10-18HU000071420910.162,3573006.464.090.000
2016-10-17HU000071420910.162,1158006.464.160.000
2016-10-14HU000071420910.160,4668006.464.030.000
2016-10-13HU000071420910.154,3947006.461.690.000
2016-10-12HU000071420910.152,6941006.462.540.000
2016-10-11HU000071420910.154,6077006.472.380.000
2016-10-10HU000071420910.143,3788006.465.880.000
2016-10-07HU000071420910.141,9617006.464.970.000
2016-10-06HU000071420910.145,3976006.467.470.000
2016-10-05HU000071420910.144,6078006.471.020.000
2016-10-04HU000071420910.146,0372006.471.930.000
2016-10-03HU000071420910.143,9390006.470.600.000
2016-09-30HU000071420910.142,1929006.469.480.000
2016-09-29HU000071420910.143,9203006.472.890.000
2016-09-28HU000071420910.146,0916006.475.310.000
2016-09-27HU000071420910.138,7298006.471.620.000
2016-09-26HU000071420910.149,5629006.479.040.000
2016-09-23HU000071420910.150,1896006.479.440.000
2016-09-22HU000071420910.147,4906006.477.720.000
2016-09-21HU000071420910.138,3827006.471.910.000
2016-09-20HU000071420910.145,2183006.476.270.000
2016-09-19HU000071420910.149,9078006.481.200.000
2016-09-16HU000071420910.144,5452006.477.780.000
2016-09-15HU000071420910.134,6846006.475.230.000
2016-09-14HU000071420910.130,6883006.473.570.000
2016-09-13HU000071420910.129,1934006.472.620.000
2016-09-12HU000071420910.126,8968006.471.150.000
2016-09-09HU000071420910.133,8158006.476.770.000
2016-09-08HU000071420910.139,7692006.480.580.000
2016-09-07HU000071420910.139,7774006.480.740.000
2016-09-06HU000071420910.136,8656006.478.880.000
2016-09-05HU000071420910.132,7165006.476.220.000
2016-09-02HU000071420910.127,6233006.472.970.000
2016-09-01HU000071420910.126,8013006.472.440.000
2016-08-31HU000071420910.131,3967006.475.380.000
2016-08-30HU000071420910.135,3857006.477.930.000
2016-08-29HU000071420910.140,0928006.480.940.000
2016-08-26HU000071420910.140,3885006.481.130.000
2016-08-25HU000071420910.134,3188006.477.250.000
2016-08-24HU000071420910.139,7304006.480.710.000
2016-08-23HU000071420910.137,8578006.479.510.000
2016-08-22HU000071420910.139,4408006.481.530.000
2016-08-19HU000071420910.138,2838006.480.790.000
2016-08-18HU000071420910.137,6237006.480.360.000
2016-08-17HU000071420910.136,2583006.479.490.000
2016-08-16HU000071420910.138,7007006.481.670.000
2016-08-15HU000071420910.134,5520006.479.020.000
2016-08-12HU000071420910.136,0858006.487.090.000
2016-08-11HU000071420910.129,6360006.482.970.000
2016-08-10HU000071420910.124,6867006.479.800.000
2016-08-09HU000071420910.123,3078006.478.820.000
2016-08-08HU000071420910.119,9537006.476.670.000
2016-08-05HU000071420910.117,4653006.478.420.000
2016-08-04HU000071420910.115,0676006.476.880.000
2016-08-03HU000071420910.110,4556006.473.930.000
2016-08-02HU000071420910.115,8443006.477.380.000
2016-08-01HU000071420910.118,3218006.479.070.000
2016-07-29HU000071420910.117,4017006.478.480.000
2016-07-28HU000071420910.118,3911006.479.110.000
2016-07-27HU000071420910.117,9310006.478.810.000
2016-07-26HU000071420910.116,1296006.477.660.000
2016-07-25HU000071420910.122,0533006.480.820.000
2016-07-22HU000071420910.117,0166006.478.850.000
2016-07-21HU000071420910.119,8840006.480.680.000
2016-07-20HU000071420910.114,9066006.477.500.000
2016-07-19HU000071420910.119,8107006.481.650.000
2016-07-18HU000071420910.125,0962006.488.070.000
2016-07-15HU000071420910.127,7280006.492.610.000
2016-07-14HU000071420910.130,2049006.497.010.000
2016-07-13HU000071420910.129,6608006.496.660.000
2016-07-12HU000071420910.116,5031006.490.470.000
2016-07-11HU000071420910.100,8818006.480.770.000
2016-07-08HU000071420910.098,2729006.480.690.000
2016-07-07HU000071420910.093,8512006.477.850.000
2016-07-06HU000071420910.090,4026006.480.690.000
2016-07-05HU000071420910.091,6194006.481.470.000
2016-07-04HU000071420910.090,1813006.481.100.000
2016-07-01HU000071420910.089,8672006.481.410.000
2016-06-30HU000071420910.088,0675006.481.260.000
2016-06-29HU000071420910.086,4319006.480.210.000
2016-06-28HU000071420910.084,6530006.479.070.000
2016-06-27HU000071420910.078,2221006.479.970.000
2016-06-24HU000071420910.066,5925006.472.500.000
2016-06-23HU000071420910.087,6270006.486.120.000
2016-06-22HU000071420910.085,3439006.484.650.000
2016-06-21HU000071420910.084,6918006.491.820.000
2016-06-20HU000071420910.077,3836006.487.110.000
2016-06-17HU000071420910.070,3910006.483.260.000
2016-06-16HU000071420910.066,8623006.480.990.000
2016-06-15HU000071420910.064,3396006.479.360.000
2016-06-14HU000071420910.062,9441006.481.050.000
2016-06-13HU000071420910.071,1837006.486.360.000
2016-06-10HU000071420910.080,3642006.492.270.000
2016-06-09HU000071420910.086,5007006.496.220.000
2016-06-08HU000071420910.082,8096006.501.910.000
2016-06-07HU000071420910.069,3709006.493.240.000
2016-06-06HU000071420910.065,9797006.491.060.000
2016-06-03HU000071420910.066,5737006.491.440.000
2016-06-02HU000071420910.058,9868006.486.550.000
2016-06-01HU000071420910.052,9782006.482.670.000
2016-05-31HU000071420910.056,8637006.485.180.000
2016-05-30HU000071420910.064,8769006.490.350.000
2016-05-27HU000071420910.058,6263006.486.320.000
2016-05-26HU000071420910.060,3522006.487.430.000
2016-05-25HU000071420910.062,5363006.488.840.000
2016-05-24HU000071420910.068,0668006.496.040.000
2016-05-23HU000071420910.076,5425006.501.510.000
2016-05-20HU000071420910.076,3535006.501.380.000
2016-05-19HU000071420910.076,2805006.502.450.000
2016-05-18HU000071420910.085,2702006.508.250.000
2016-05-17HU000071420910.085,3313006.510.010.000
2016-05-13HU000071420910.095,3044006.518.360.000
2016-05-12HU000071420910.094,0258006.517.670.000
2016-05-11HU000071420910.096,1765006.521.840.000
2016-05-10HU000071420910.091,0414006.518.520.000
2016-05-09HU000071420910.103,9852006.526.880.000
2016-05-06HU000071420910.106,2809006.528.360.000
2016-05-05HU000071420910.104,6453006.527.310.000
2016-05-04HU000071420910.096,9021006.522.310.000
2016-05-03HU000071420910.099,7003006.525.630.000
2016-05-02HU000071420910.102,2849006.527.300.000
2016-04-29HU000071420910.107,6414006.530.760.000
2016-04-28HU000071420910.113,6186006.534.620.000
2016-04-27HU000071420910.128,7148006.544.380.000
2016-04-26HU000071420910.139,3646006.551.260.000
2016-04-25HU000071420910.152,8950006.562.030.000
2016-04-22HU000071420910.148,7259006.552.090.000
2016-04-21HU000071420910.146,8380006.550.870.000
2016-04-20HU000071420910.153,7350006.555.320.000
2016-04-19HU000071420910.151,2461006.555.210.000
2016-04-18HU000071420910.141,5609006.549.800.000
2016-04-15HU000071420910.140,0848006.548.840.000
2016-04-14HU000071420910.139,5251006.548.480.000
2016-04-13HU000071420910.148,3318006.554.170.000
2016-04-12HU000071420910.133,3317006.544.990.000
2016-04-11HU000071420910.135,4380006.546.350.000
2016-04-08HU000071420910.131,7985006.544.000.000
2016-04-07HU000071420910.123,7617006.542.860.000
2016-04-06HU000071420910.123,8686006.542.920.000
2016-04-05HU000071420910.126,9586006.544.920.000
2016-04-04HU000071420910.133,4116006.549.090.000
2016-04-01HU000071420910.130,8718006.547.450.000
2016-03-31HU000071420910.143,4032006.555.550.000
2016-03-30HU000071420910.139,5297006.553.050.000
2016-03-29HU000071420910.136,2374006.550.920.000
2016-03-24HU000071420910.138,2910006.552.050.000
2016-03-23HU000071420910.132,6054006.548.380.000
2016-03-22HU000071420910.103,6856006.539.160.000
2016-03-21HU000071420910.103,9968006.539.360.000
2016-03-18HU000071420910.098,8810006.535.950.000
2016-03-17HU000071420910.092,1702006.531.600.000
2016-03-16HU000071420910.089,8669006.534.350.000
2016-03-11HU000071420910.104,6583006.543.930.000
2016-03-10HU000071420910.098,2850006.539.800.000
2016-03-09HU000071420910.089,6557006.534.210.000
2016-03-08HU000071420910.084,8355006.530.840.000
2016-03-07HU000071420910.076,1056006.525.190.000
2016-03-04HU000071420910.067,6325006.519.700.000
2016-03-03HU000071420910.067,2873006.519.470.000
2016-03-02HU000071420910.061,8189006.514.460.000
2016-03-01HU000071420910.061,6690006.514.730.000
2016-02-29HU000071420910.052,9387006.509.380.000
2016-02-26HU000071420910.044,3610006.504.830.000
2016-02-25HU000071420910.041,3994006.510.940.000
2016-02-24HU000071420910.050,6740006.520.460.000
2016-02-23HU000071420910.033,6858006.509.430.000
2016-02-22HU000071420910.032,9581006.509.060.000
2016-02-19HU000071420910.030,9579006.507.760.000
2016-02-18HU000071420910.028,7103006.506.870.000
2016-02-17HU000071420910.019,6912006.506.030.000
2016-02-16HU000071420910.011,5107006.500.710.000
2016-02-15HU000071420910.009,8301006.499.620.000
2016-02-12HU00007142099.996,3372006.490.860.000
2016-02-11HU00007142099.990,2429006.486.900.000
2016-02-10HU00007142099.992,1826006.488.160.000
2016-02-09HU00007142099.992,0493006.491.530.000
2016-02-08HU00007142099.992,7138006.493.070.000
2016-02-05HU00007142099.999,9289006.497.750.000
2016-02-04HU000071420910.002,0279006.500.420.000
2016-02-03HU000071420910.003,5576006.501.410.000
2016-02-02HU000071420910.010,8707006.506.160.000
2016-02-01HU000071420910.018,3603006.513.540.000
2016-01-29HU000071420910.018,8776006.513.870.000
2016-01-28HU00007142099.998,9814006.499.470.000
2016-01-27HU00007142099.976,8465006.485.580.000
2016-01-26HU00007142099.970,7554006.482.590.000
2016-01-25HU00007142099.961,3478006.476.470.000
2016-01-22HU00007142099.957,2713006.473.820.000
2016-01-21HU00007142099.946,9827006.467.130.000
2016-01-20HU00007142099.921,4847006.451.070.000
2016-01-19HU00007142099.923,9186006.452.650.000
2016-01-18HU00007142099.928,4475006.455.600.000
2016-01-15HU00007142099.931,0172006.458.260.000
2016-01-14HU00007142099.935,4396006.461.140.000
2016-01-13HU00007142099.943,9466006.470.840.000
2016-01-12HU00007142099.932,6946006.463.520.000
2016-01-11HU00007142099.919,5277006.454.950.000
2016-01-08HU00007142099.919,8461006.455.660.000
2016-01-07HU00007142099.904,2368006.445.500.000
2016-01-06HU00007142099.916,6907006.465.460.000
2016-01-05HU00007142099.918,4837006.467.620.000
2016-01-04HU00007142099.929,0335006.478.280.000
2015-12-30HU00007142099.944,6001006.492.220.000
2015-12-29HU00007142099.941,4687006.490.180.000
2015-12-28HU00007142099.933,0956006.484.860.000
2015-12-23HU00007142099.931,3929006.483.510.000
2015-12-22HU00007142099.922,8159006.478.900.000
2015-12-21HU00007142099.923,4314006.479.310.000
2015-12-18HU00007142099.919,1306006.476.500.000
2015-12-17HU00007142099.922,9022006.478.960.000
2015-12-16HU00007142099.896,9729006.462.030.000
2015-12-15HU00007142099.895,1768006.462.010.000
2015-12-14HU00007142099.895,5363006.462.240.000
2015-12-11HU00007142099.921,5828006.481.530.000
2015-12-10HU00007142099.943,1401006.495.610.000
2015-12-09HU00007142099.953,5181006.502.390.000
2015-12-08HU00007142099.963,6374006.509.010.000
2015-12-07HU00007142099.959,4508006.506.270.000
2015-12-04HU00007142099.948,5109006.498.110.000
2015-12-03HU00007142099.972,8457006.514.490.000
2015-12-02HU00007142099.986,5231006.526.420.000
2015-12-01HU00007142099.994,5998006.534.390.000
2015-11-30HU00007142099.994,2963006.534.200.000
2015-11-27HU00007142099.996,1083006.535.390.000
2015-11-26HU00007142099.990,5278006.531.740.000
2015-11-25HU00007142099.975,9572006.522.210.000
2015-11-24HU00007142099.977,5307006.522.260.000
2015-11-23HU00007142099.984,0607006.526.420.000
2015-11-20HU00007142099.992,3147006.531.820.000
2015-11-19HU00007142099.987,5362006.528.200.000
2015-11-18HU00007142099.986,2291006.528.650.000
2015-11-17HU00007142099.984,4065006.527.460.000
2015-11-16HU00007142099.980,9894006.525.220.000
2015-11-13HU000071420910.001,6164006.538.710.000
2015-11-12HU000071420910.010,2802006.544.870.000
2015-11-11HU000071420910.009,7073006.544.500.000
2015-11-10HU000071420910.007,3280006.542.940.000
2015-11-09HU000071420910.023,4846006.554.420.000
2015-11-06HU000071420910.029,7732006.561.540.000
2015-11-05HU000071420910.050,9070006.575.360.000
2015-11-04HU000071420910.064,0347006.584.560.000
2015-11-03HU000071420910.049,4701006.574.840.000
2015-11-02HU000071420910.045,6080006.569.480.000
2015-10-30HU000071420910.043,6106006.568.670.000
2015-10-29HU000071420910.040,1273006.567.800.000
2015-10-28HU000071420910.037,2978006.565.950.000
2015-10-27HU000071420910.041,0706006.568.730.000
2015-10-26HU000071420910.044,5692006.572.020.000
2015-10-22HU000071420910.013,9609006.551.900.000
2015-10-21HU00007142099.998,3369006.541.680.000
2015-10-20HU00007142099.994,1419006.539.100.000
2015-10-19HU00007142099.996,0438006.540.340.000
2015-10-16HU00007142099.996,9524006.540.940.000
2015-10-15HU00007142099.999,8583006.542.840.000
2015-10-14HU000071420910.040,6833006.573.140.000
2015-10-13HU000071420910.058,8849006.585.060.000
2015-10-12HU000071420910.097,6972006.610.470.000
2015-10-09HU000071420910.095,6376006.609.120.000
2015-10-08HU000071420910.090,3501006.606.670.000
2015-10-07HU000071420910.072,7619006.595.150.000
2015-10-06HU000071420910.066,6372006.591.440.000
2015-10-05HU000071420910.026,9633006.565.470.000
2015-10-02HU000071420910.019,7788006.560.760.000
2015-10-01HU000071420910.007,6768006.552.840.000
2015-09-30HU00007142099.991,1331006.542.000.000
2015-09-29HU00007142099.980,5415006.535.070.000
2015-09-28HU000071420910.006,5224006.552.080.000
2015-09-25HU00007142099.986,0352006.538.670.000
2015-09-24HU00007142099.998,0826006.551.560.000
2015-09-23HU00007142099.993,8847006.553.480.000
2015-09-22HU000071420910.006,2341006.561.450.000
2015-09-21HU000071420910.004,1211006.562.980.000
2015-09-18HU000071420910.009,5522006.566.550.000
2015-09-17HU00007142099.989,5302006.555.420.000
2015-09-16HU00007142099.981,7605006.550.320.000
2015-09-15HU00007142099.942,6491006.524.650.000
2015-09-14HU00007142099.956,3570006.533.650.000
2015-09-11HU00007142099.951,4481006.530.430.000
2015-09-10HU00007142099.951,2632006.529.940.000
2015-09-09HU00007142099.949,6832006.528.900.000
2015-09-08HU00007142099.926,7091006.513.630.000
2015-09-07HU00007142099.920,8823006.509.320.000
2015-09-04HU00007142099.934,6207006.518.330.000
2015-09-03HU00007142099.934,0327006.517.500.000
2015-09-02HU00007142099.902,5213006.496.830.000
2015-09-01HU00007142099.912,1516006.503.140.000
2015-08-31HU00007142099.940,0595006.524.250.000
2015-08-28HU00007142099.935,5632006.521.300.000
2015-08-27HU00007142099.918,9489006.505.490.000
2015-08-26HU00007142099.909,8447006.499.520.000
2015-08-25HU00007142099.903,7205006.495.500.000
2015-08-24HU00007142099.924,7427006.509.690.000
2015-08-19HU000071420910.054,9760006.595.110.000
2015-08-18HU000071420910.053,6852006.594.260.000
2015-08-17HU000071420910.042,7450006.587.130.000
2015-08-14HU000071420910.040,1817006.585.450.000
2015-08-13HU000071420910.049,5368006.594.600.000
2015-08-12HU000071420910.071,6175006.608.600.000
2015-08-11HU000071420910.155,6738006.663.760.000
2015-08-10HU000071420910.180,9438006.680.340.000
2015-08-07HU000071420910.144,4396006.657.770.000
2015-08-06HU000071420910.170,5096006.674.870.000
2015-08-05HU000071420910.155,5617006.665.060.000
2015-08-04HU000071420910.147,1977006.659.590.000
2015-08-03HU000071420910.141,7094006.655.980.000
2015-07-31HU000071420910.152,2632006.665.390.000
2015-07-30HU000071420910.106,0377006.636.240.000
2015-07-29HU000071420910.074,0708006.615.250.000
2015-07-28HU000071420910.065,5807006.609.670.000
2015-07-27HU000071420910.072,5683006.614.310.000
2015-07-24HU000071420910.113,0570006.640.900.000
2015-07-23HU000071420910.099,3877006.632.020.000
2015-07-22HU000071420910.091,8014006.627.550.000
2015-07-21HU000071420910.105,4289006.636.500.000
2015-07-20HU000071420910.115,1666006.640.920.000
2015-07-17HU000071420910.100,3138006.631.170.000
2015-07-16HU000071420910.090,4219006.626.720.000
2015-07-15HU000071420910.078,6546006.620.000.000
2015-07-14HU000071420910.079,6587006.620.660.000
2015-07-13HU000071420910.063,7716006.610.230.000
2015-07-10HU00007142099.988,2339006.560.610.000
2015-07-09HU000071420910.004,2904006.571.160.000
2015-07-08HU00007142099.978,9611006.554.520.000
2015-07-07HU00007142099.991,6749006.562.920.000
2015-07-06HU00007142099.999,2168006.567.000.000
2015-07-03HU000071420910.025,3096006.584.100.000
2015-07-02HU000071420910.010,9742006.574.690.000
2015-07-01HU00007142099.994,6170006.564.940.000
2015-06-30HU000071420910.006,3696006.572.660.000
2015-06-29HU000071420910.027,6664006.586.650.000
2015-06-26HU000071420910.054,4185006.604.220.000
2015-06-25HU000071420910.078,4887006.620.470.000
2015-06-24HU000071420910.069,6966006.614.690.000
2015-06-23HU000071420910.059,7936006.608.190.000
2015-06-22HU000071420910.031,5150006.590.100.000
2015-06-19HU000071420910.003,5559006.571.740.000
2015-06-18HU00007142099.982,1157006.557.650.000
2015-06-17HU00007142099.979,6625006.556.040.000
2015-06-16HU00007142099.968,2009006.548.510.000
2015-06-15HU00007142099.972,3580006.551.240.000
2015-06-12HU000071420910.031,2290006.589.920.000
2015-06-11HU000071420910.039,2016006.595.050.000
2015-06-10HU000071420910.035,6020006.592.210.000
2015-06-09HU000071420910.046,0336006.599.060.000
2015-06-08HU000071420910.097,2424006.632.700.000
2015-06-05HU000071420910.136,4353006.658.560.000
2015-06-04HU000071420910.173,7205006.683.060.000
2015-06-03HU000071420910.160,0600006.674.080.000
2015-06-02HU000071420910.163,4062006.676.280.000
2015-06-01HU000071420910.172,4079006.678.080.000
2015-05-29HU000071420910.193,6209006.692.010.000
2015-05-28HU000071420910.218,7895006.708.530.000
2015-05-27HU000071420910.086,6908006.624.740.000
2015-05-26HU000071420910.101,4740006.634.450.000
2015-05-22HU000071420910.114,4424006.642.960.000
2015-05-21HU000071420910.101,3659006.634.380.000
2015-05-20HU000071420910.090,5244006.627.250.000
2015-05-19HU000071420910.104,4853006.637.430.000
2015-05-18HU000071420910.081,5322006.621.380.000
2015-05-15HU000071420910.062,0204006.608.100.000
2015-05-14HU000071420910.036,3939006.591.270.000
2015-05-13HU000071420910.039,7629006.593.480.000
2015-05-12HU000071420910.027,5760006.585.480.000
2015-05-11HU000071420910.075,6980006.617.080.000
2015-05-08HU000071420910.065,4096006.610.230.000
2015-05-07HU000071420910.030,2373006.586.990.000
2015-05-06HU000071420910.053,2164006.602.280.000
2015-05-05HU000071420910.119,8888006.646.370.000
2015-05-04HU000071420910.111,2133006.640.670.000
2015-04-30HU000071420910.117,9370006.644.840.000
2015-04-29HU000071420910.131,4345006.655.700.000
2015-04-28HU000071420910.140,3994006.661.590.000
2015-04-27HU000071420910.152,3597006.689.840.000
2015-04-24HU000071420910.135,0041006.676.630.000
2015-04-23HU000071420910.124,5252006.669.710.000
2015-04-22HU000071420910.099,7990006.653.330.000
2015-04-21HU000071420910.143,8725006.687.840.000
2015-04-20HU000071420910.120,5381006.666.460.000
2015-04-17HU000071420910.150,1556006.685.970.000
2015-04-16HU000071420910.172,2957006.700.460.000
2015-04-15HU000071420910.159,7526006.695.140.000
2015-04-14HU000071420910.163,8734006.702.280.000
2015-04-13HU000071420910.186,8960006.716.730.000
2015-04-10HU000071420910.188,2874006.717.650.000
2015-04-09HU000071420910.175,6928006.714.430.000
2015-04-08HU000071420910.145,0764006.694.230.000
2015-04-07HU000071420910.134,1053006.686.990.000
2015-04-02HU000071420910.104,4723006.667.740.000
2015-04-01HU000071420910.126,8645006.682.520.000
2015-03-31HU000071420910.119,7049006.678.400.000
2015-03-30HU000071420910.129,1144006.691.700.000
2015-03-27HU000071420910.118,3833006.683.640.000
2015-03-26HU000071420910.112,1426006.679.920.000
2015-03-25HU000071420910.159,1540006.710.970.000
2015-03-24HU000071420910.131,7361006.695.310.000
2015-03-23HU000071420910.069,3710006.656.120.000
2015-03-20HU000071420910.111,8889006.684.220.000
2015-03-19HU000071420910.094,7715006.672.910.000
2015-03-18HU000071420910.065,6993006.653.690.000
2015-03-17HU000071420910.076,3469006.663.750.000
2015-03-16HU000071420910.059,1320006.652.370.000
2015-03-13HU000071420910.051,2888006.647.180.000
2015-03-12HU000071420910.040,3744006.639.550.000
2015-03-11HU000071420910.002,7373006.614.660.000
2015-03-10HU000071420910.016,1774006.623.550.000
2015-03-09HU000071420910.061,8159006.651.570.000
2015-03-06HU000071420910.088,5348006.667.300.000
2015-03-05HU000071420910.123,9696006.690.760.000
2015-03-04HU000071420910.132,6094006.698.910.000
2015-03-03HU000071420910.175,8073006.727.470.000
2015-03-02HU000071420910.168,8899006.723.410.000
2015-02-27HU000071420910.157,8500006.716.110.000
2015-02-26HU000071420910.185,3971006.733.830.000
2015-02-25HU000071420910.176,0171006.729.470.000
2015-02-24HU000071420910.172,8556006.730.240.000
2015-02-23HU000071420910.149,4399006.714.750.000
2015-02-20HU000071420910.127,7330006.700.390.000
2015-02-19HU000071420910.141,8278006.709.610.000
2015-02-18HU000071420910.100,5053006.680.880.000
2015-02-17HU000071420910.109,2483006.686.360.000
2015-02-16HU000071420910.144,5086006.709.000.000
2015-02-13HU000071420910.122,4907006.693.790.000
2015-02-12HU000071420910.119,3218006.691.700.000
2015-02-11HU000071420910.090,8132006.672.840.000
2015-02-10HU000071420910.073,0556006.660.900.000
2015-02-09HU000071420910.072,5140006.654.960.000
2015-02-06HU000071420910.092,8005006.655.320.000
2015-02-05HU000071420910.106,1786006.664.650.000
2015-02-04HU000071420910.092,2215006.652.650.000
2015-02-03HU000071420910.069,0775006.638.550.000
2015-02-02HU000071420910.061,2622006.636.450.000
2015-01-30HU000071420910.071,8096006.643.110.000
2015-01-29HU000071420910.079,3515006.647.080.000
2015-01-28HU000071420910.096,5393006.657.640.000
2015-01-27HU000071420910.119,8243006.673.800.000
2015-01-26HU000071420910.087,1782006.650.690.000
2015-01-23HU000071420910.031,8742006.614.230.000
2015-01-22HU00007142099.999,8570006.593.120.000
2015-01-21HU00007142099.981,3806006.581.250.000
2015-01-20HU00007142099.967,8411006.572.210.000
2015-01-19HU00007142099.958,5469006.566.000.000
2015-01-16HU00007142099.921,2112006.541.380.000
2015-01-15HU00007142099.935,5132006.550.810.000
2015-01-14HU000071420910.014,1596006.602.670.000
2015-01-13HU000071420910.005,5513006.593.670.000
2015-01-12HU000071420910.091,4142006.650.010.000
2015-01-09HU000071420910.072,6739006.637.560.000
2015-01-08HU000071420910.054,5822006.624.020.000
2015-01-07HU000071420910.023,3425006.602.930.000
2015-01-06HU000071420910.014,8078006.597.300.000
2015-01-05HU000071420910.035,9808006.612.650.000
2014-12-30HU000071420910.044,1119006.616.090.000
2014-12-29HU000071420910.050,5824006.614.910.000
2014-12-23HU000071420910.016,2054006.594.100.000
2014-12-22HU00007142099.972,5107006.564.740.000
2014-12-19HU00007142099.965,3423006.557.650.000
2014-12-18HU00007142099.955,7753006.550.100.000
2014-12-17HU00007142099.951,5509006.542.770.000
2014-12-16HU00007142099.958,3514006.543.300.000
2014-12-15HU000071420910.014,3754006.539.780.000