TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
CIB Luxusmárkák 2 Tőkevédett Származtatott Alapja | ||||
Évesített hozam: -3,06% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2018-12-14 | HU0000714209 | 10.000,000000 | 5.960.240.000 | |
2018-12-13 | HU0000714209 | 10.002,937600 | 5.961.990.000 | |
2018-12-12 | HU0000714209 | 10.002,807500 | 5.961.910.000 | |
2018-12-11 | HU0000714209 | 10.002,670100 | 5.961.830.000 | |
2018-12-10 | HU0000714209 | 10.002,547900 | 5.961.760.000 | |
2018-12-07 | HU0000714209 | 10.056,946800 | 5.994.180.000 | |
2018-12-06 | HU0000714209 | 10.056,835600 | 5.994.120.000 | |
2018-12-05 | HU0000714209 | 10.056,709600 | 5.994.040.000 | |
2018-12-04 | HU0000714209 | 10.055,668400 | 5.993.420.000 | |
2018-12-03 | HU0000714209 | 10.055,551800 | 5.993.350.000 | |
|
||||
2018-11-30 | HU0000714209 | 10.055,137400 | 5.993.100.000 | |
2018-11-29 | HU0000714209 | 10.055,398400 | 5.993.260.000 | |
2018-11-28 | HU0000714209 | 10.055,640800 | 5.995.260.000 | |
2018-11-27 | HU0000714209 | 10.055,861200 | 5.995.400.000 | |
2018-11-26 | HU0000714209 | 10.056,122500 | 5.995.550.000 | |
2018-11-23 | HU0000714209 | 10.056,966000 | 5.997.000.000 | |
2018-11-22 | HU0000714209 | 10.057,229800 | 5.997.160.000 | |
2018-11-21 | HU0000714209 | 10.057,495400 | 5.997.310.000 | |
2018-11-20 | HU0000714209 | 10.057,844000 | 5.997.520.000 | |
2018-11-19 | HU0000714209 | 10.058,128900 | 5.997.650.000 | |
2018-11-16 | HU0000714209 | 10.058,930000 | 5.998.130.000 | |
2018-11-15 | HU0000714209 | 10.059,195900 | 6.000.500.000 | |
2018-11-14 | HU0000714209 | 10.059,466300 | 6.000.660.000 | |
2018-11-13 | HU0000714209 | 10.059,739900 | 6.000.830.000 | |
2018-11-12 | HU0000714209 | 10.059,928400 | 6.007.660.000 | |
2018-11-09 | HU0000714209 | 10.060,738300 | 6.014.180.000 | |
2018-11-08 | HU0000714209 | 10.136,384300 | 6.059.310.000 | |
2018-11-07 | HU0000714209 | 10.123,658600 | 6.051.700.000 | |
2018-11-06 | HU0000714209 | 10.155,538600 | 6.071.170.000 | |
2018-11-05 | HU0000714209 | 10.196,238500 | 6.095.310.000 | |
2018-10-31 | HU0000714209 | 10.103,641000 | 6.039.960.000 | |
2018-10-30 | HU0000714209 | 10.072,241400 | 6.021.190.000 | |
2018-10-29 | HU0000714209 | 10.081,218800 | 6.026.550.000 | |
2018-10-26 | HU0000714209 | 10.064,564300 | 6.016.600.000 | |
2018-10-25 | HU0000714209 | 10.064,934600 | 6.016.820.000 | |
2018-10-24 | HU0000714209 | 10.065,198800 | 6.016.980.000 | |
2018-10-19 | HU0000714209 | 10.082,851500 | 6.027.530.000 | |
2018-10-18 | HU0000714209 | 10.090,757300 | 6.032.360.000 | |
2018-10-17 | HU0000714209 | 10.130,363900 | 6.056.030.000 | |
2018-10-16 | HU0000714209 | 10.103,115400 | 6.039.740.000 | |
2018-10-15 | HU0000714209 | 10.098,980600 | 6.037.560.000 | |
2018-10-12 | HU0000714209 | 10.123,730900 | 6.053.370.000 | |
2018-10-11 | HU0000714209 | 10.090,027300 | 6.033.220.000 | |
2018-10-10 | HU0000714209 | 10.156,900200 | 6.073.210.000 | |
2018-10-09 | HU0000714209 | 10.192,348400 | 6.094.400.000 | |
2018-10-08 | HU0000714209 | 10.200,453000 | 6.099.250.000 | |
2018-10-05 | HU0000714209 | 10.251,549500 | 6.129.800.000 | |
2018-10-04 | HU0000714209 | 10.251,783500 | 6.129.940.000 | |
2018-10-03 | HU0000714209 | 10.277,234300 | 6.145.160.000 | |
2018-10-02 | HU0000714209 | 10.277,493800 | 6.145.310.000 | |
2018-10-01 | HU0000714209 | 10.308,233200 | 6.163.690.000 | |
2018-09-28 | HU0000714209 | 10.301,355200 | 6.159.580.000 | |
2018-09-27 | HU0000714209 | 10.281,900000 | 6.147.950.000 | |
2018-09-26 | HU0000714209 | 10.287,631100 | 6.151.380.000 | |
2018-09-25 | HU0000714209 | 10.285,671300 | 6.150.200.000 | |
2018-09-24 | HU0000714209 | 10.303,497000 | 6.161.890.000 | |
2018-09-21 | HU0000714209 | 10.310,819700 | 6.166.270.000 | |
2018-09-20 | HU0000714209 | 10.283,625200 | 6.150.010.000 | |
2018-09-19 | HU0000714209 | 10.262,991300 | 6.138.040.000 | |
2018-09-18 | HU0000714209 | 10.261,675000 | 6.137.250.000 | |
2018-09-17 | HU0000714209 | 10.260,936100 | 6.137.800.000 | |
2018-09-14 | HU0000714209 | 10.282,473600 | 6.150.690.000 | |
2018-09-13 | HU0000714209 | 10.270,747500 | 6.144.080.000 | |
2018-09-12 | HU0000714209 | 10.274,118400 | 6.146.100.000 | |
2018-09-11 | HU0000714209 | 10.280,804200 | 6.150.100.000 | |
2018-09-10 | HU0000714209 | 10.308,472200 | 6.166.650.000 | |
2018-09-07 | HU0000714209 | 10.286,365200 | 6.153.430.000 | |
2018-09-06 | HU0000714209 | 10.303,966400 | 6.163.960.000 | |
2018-09-05 | HU0000714209 | 10.314,974700 | 6.170.540.000 | |
2018-09-04 | HU0000714209 | 10.333,051500 | 6.180.380.000 | |
2018-09-03 | HU0000714209 | 10.343,462400 | 6.186.610.000 | |
2018-08-31 | HU0000714209 | 10.350,585900 | 6.190.870.000 | |
2018-08-30 | HU0000714209 | 10.393,379900 | 6.216.470.000 | |
2018-08-29 | HU0000714209 | 10.396,097900 | 6.218.090.000 | |
2018-08-28 | HU0000714209 | 10.429,856600 | 6.238.280.000 | |
2018-08-27 | HU0000714209 | 10.391,882200 | 6.216.730.000 | |
2018-08-24 | HU0000714209 | 10.371,195400 | 6.204.350.000 | |
2018-08-23 | HU0000714209 | 10.358,190300 | 6.196.570.000 | |
2018-08-22 | HU0000714209 | 10.354,084900 | 6.194.110.000 | |
2018-08-21 | HU0000714209 | 10.358,284400 | 6.196.630.000 | |
2018-08-17 | HU0000714209 | 10.330,492400 | 6.180.000.000 | |
2018-08-16 | HU0000714209 | 10.330,759700 | 6.180.160.000 | |
2018-08-15 | HU0000714209 | 10.348,464000 | 6.190.840.000 | |
2018-08-14 | HU0000714209 | 10.378,560500 | 6.208.850.000 | |
2018-08-13 | HU0000714209 | 10.378,151600 | 6.208.600.000 | |
2018-08-10 | HU0000714209 | 10.398,831700 | 6.220.980.000 | |
2018-08-09 | HU0000714209 | 10.411,602100 | 6.228.620.000 | |
2018-08-08 | HU0000714209 | 10.419,371600 | 6.233.260.000 | |
2018-08-07 | HU0000714209 | 10.390,356200 | 6.218.400.000 | |
2018-08-06 | HU0000714209 | 10.390,897600 | 6.218.720.000 | |
2018-08-03 | HU0000714209 | 10.388,547700 | 6.217.320.000 | |
2018-08-02 | HU0000714209 | 10.376,558900 | 6.210.140.000 | |
2018-08-01 | HU0000714209 | 10.387,074600 | 6.216.440.000 | |
2018-07-31 | HU0000714209 | 10.387,428400 | 6.217.060.000 | |
2018-07-30 | HU0000714209 | 10.397,581100 | 6.223.140.000 | |
2018-07-27 | HU0000714209 | 10.399,760100 | 6.224.730.000 | |
2018-07-26 | HU0000714209 | 10.396,829200 | 6.222.980.000 | |
2018-07-25 | HU0000714209 | 10.376,726900 | 6.210.950.000 | |
2018-07-24 | HU0000714209 | 10.369,446700 | 6.206.590.000 | |
2018-07-23 | HU0000714209 | 10.386,983600 | 6.221.000.000 | |
2018-07-20 | HU0000714209 | 10.397,355000 | 6.227.270.000 | |
2018-07-19 | HU0000714209 | 10.364,147600 | 6.207.380.000 | |
2018-07-18 | HU0000714209 | 10.364,200300 | 6.207.410.000 | |
2018-07-17 | HU0000714209 | 10.324,494900 | 6.183.840.000 | |
2018-07-16 | HU0000714209 | 10.332,544800 | 6.193.920.000 | |
2018-07-13 | HU0000714209 | 10.336,730900 | 6.196.430.000 | |
2018-07-12 | HU0000714209 | 10.324,919800 | 6.189.350.000 | |
2018-07-11 | HU0000714209 | 10.320,889600 | 6.193.230.000 | |
2018-07-10 | HU0000714209 | 10.347,929900 | 6.209.450.000 | |
2018-07-09 | HU0000714209 | 10.333,853600 | 6.201.000.000 | |
2018-07-06 | HU0000714209 | 10.317,171200 | 6.190.990.000 | |
2018-07-05 | HU0000714209 | 10.321,135900 | 6.193.370.000 | |
2018-07-04 | HU0000714209 | 10.314,601700 | 6.192.200.000 | |
2018-07-03 | HU0000714209 | 10.322,327900 | 6.197.350.000 | |
2018-07-02 | HU0000714209 | 10.324,982700 | 6.198.940.000 | |
2018-06-29 | HU0000714209 | 10.327,273500 | 6.200.320.000 | |
2018-06-28 | HU0000714209 | 10.314,504900 | 6.192.650.000 | |
2018-06-27 | HU0000714209 | 10.322,776000 | 6.197.620.000 | |
2018-06-26 | HU0000714209 | 10.350,143500 | 6.224.210.000 | |
2018-06-25 | HU0000714209 | 10.381,739900 | 6.244.250.000 | |
2018-06-22 | HU0000714209 | 10.381,722100 | 6.246.320.000 | |
2018-06-21 | HU0000714209 | 10.388,335200 | 6.250.300.000 | |
2018-06-20 | HU0000714209 | 10.452,568500 | 6.288.940.000 | |
2018-06-19 | HU0000714209 | 10.454,430000 | 6.290.060.000 | |
2018-06-18 | HU0000714209 | 10.455,746500 | 6.290.860.000 | |
2018-06-15 | HU0000714209 | 10.459,681500 | 6.293.220.000 | |
2018-06-14 | HU0000714209 | 10.450,617500 | 6.285.890.000 | |
2018-06-13 | HU0000714209 | 10.461,246900 | 6.293.540.000 | |
2018-06-12 | HU0000714209 | 10.460,161400 | 6.302.760.000 | |
2018-06-11 | HU0000714209 | 10.457,661400 | 6.306.480.000 | |
2018-06-08 | HU0000714209 | 10.445,614100 | 6.299.220.000 | |
2018-06-07 | HU0000714209 | 10.467,275800 | 6.312.240.000 | |
2018-06-06 | HU0000714209 | 10.466,355300 | 6.311.680.000 | |
2018-06-05 | HU0000714209 | 10.459,663400 | 6.307.650.000 | |
2018-06-04 | HU0000714209 | 10.454,656400 | 6.314.040.000 | |
2018-06-01 | HU0000714209 | 10.442,404600 | 6.306.640.000 | |
2018-05-31 | HU0000714209 | 10.446,061400 | 6.309.110.000 | |
2018-05-30 | HU0000714209 | 10.437,961600 | 6.304.220.000 | |
2018-05-29 | HU0000714209 | 10.443,788900 | 6.307.740.000 | |
2018-05-28 | HU0000714209 | 10.454,629900 | 6.314.280.000 | |
2018-05-25 | HU0000714209 | 10.447,104600 | 6.309.740.000 | |
2018-05-24 | HU0000714209 | 10.436,021600 | 6.303.040.000 | |
2018-05-23 | HU0000714209 | 10.317,457200 | 6.231.600.000 | |
2018-05-22 | HU0000714209 | 10.340,629800 | 6.245.600.000 | |
2018-05-18 | HU0000714209 | 10.368,408600 | 6.262.370.000 | |
2018-05-17 | HU0000714209 | 10.373,012700 | 6.265.150.000 | |
2018-05-16 | HU0000714209 | 10.343,546900 | 6.247.360.000 | |
2018-05-15 | HU0000714209 | 10.346,080100 | 6.249.820.000 | |
2018-05-14 | HU0000714209 | 10.353,086500 | 6.255.910.000 | |
2018-05-11 | HU0000714209 | 10.340,087500 | 6.248.330.000 | |
2018-05-10 | HU0000714209 | 10.339,544400 | 6.248.000.000 | |
2018-05-09 | HU0000714209 | 10.346,756800 | 6.253.750.000 | |
2018-05-08 | HU0000714209 | 10.346,475300 | 6.254.610.000 | |
2018-05-07 | HU0000714209 | 10.352,077400 | 6.261.670.000 | |
2018-05-04 | HU0000714209 | 10.332,022000 | 6.251.700.000 | |
2018-05-03 | HU0000714209 | 10.340,684700 | 6.257.560.000 | |
2018-05-02 | HU0000714209 | 10.351,046300 | 6.264.250.000 | |
2018-04-27 | HU0000714209 | 10.328,532700 | 6.254.750.000 | |
2018-04-26 | HU0000714209 | 10.314,129000 | 6.246.030.000 | |
2018-04-25 | HU0000714209 | 10.314,348100 | 6.246.160.000 | |
2018-04-24 | HU0000714209 | 10.308,198100 | 6.242.440.000 | |
2018-04-23 | HU0000714209 | 10.292,333900 | 6.232.830.000 | |
2018-04-20 | HU0000714209 | 10.297,771300 | 6.236.120.000 | |
2018-04-19 | HU0000714209 | 10.316,019400 | 6.247.180.000 | |
2018-04-18 | HU0000714209 | 10.318,785800 | 6.248.850.000 | |
2018-04-17 | HU0000714209 | 10.298,727700 | 6.236.700.000 | |
2018-04-16 | HU0000714209 | 10.293,440300 | 6.237.330.000 | |
2018-04-13 | HU0000714209 | 10.291,341700 | 6.236.060.000 | |
2018-04-12 | HU0000714209 | 10.277,892100 | 6.227.910.000 | |
2018-04-11 | HU0000714209 | 10.274,508300 | 6.225.860.000 | |
2018-04-10 | HU0000714209 | 10.272,662300 | 6.224.740.000 | |
2018-04-09 | HU0000714209 | 10.258,096400 | 6.216.430.000 | |
2018-04-06 | HU0000714209 | 10.259,025100 | 6.219.270.000 | |
2018-04-05 | HU0000714209 | 10.242,098600 | 6.213.100.000 | |
2018-04-04 | HU0000714209 | 10.239,800200 | 6.211.710.000 | |
2018-04-03 | HU0000714209 | 10.259,782000 | 6.224.380.000 | |
2018-03-29 | HU0000714209 | 10.259,613500 | 6.224.280.000 | |
2018-03-28 | HU0000714209 | 10.242,938500 | 6.214.170.000 | |
2018-03-27 | HU0000714209 | 10.254,487200 | 6.231.450.000 | |
2018-03-26 | HU0000714209 | 10.247,635400 | 6.227.280.000 | |
2018-03-23 | HU0000714209 | 10.236,729500 | 6.221.580.000 | |
2018-03-22 | HU0000714209 | 10.273,819100 | 6.244.120.000 | |
2018-03-21 | HU0000714209 | 10.272,222500 | 6.243.150.000 | |
2018-03-20 | HU0000714209 | 10.260,211900 | 6.235.850.000 | |
2018-03-19 | HU0000714209 | 10.260,009500 | 6.235.730.000 | |
2018-03-14 | HU0000714209 | 10.263,126900 | 6.237.620.000 | |
2018-03-13 | HU0000714209 | 10.263,444000 | 6.237.810.000 | |
2018-03-12 | HU0000714209 | 10.258,640700 | 6.234.890.000 | |
2018-03-09 | HU0000714209 | 10.254,707900 | 6.232.500.000 | |
2018-03-08 | HU0000714209 | 10.246,319800 | 6.227.430.000 | |
2018-03-07 | HU0000714209 | 10.243,079700 | 6.225.350.000 | |
2018-03-06 | HU0000714209 | 10.297,933700 | 6.258.690.000 | |
2018-03-05 | HU0000714209 | 10.280,530600 | 6.248.120.000 | |
2018-03-02 | HU0000714209 | 10.278,491400 | 6.246.880.000 | |
2018-03-01 | HU0000714209 | 10.289,744000 | 6.253.720.000 | |
2018-02-28 | HU0000714209 | 10.279,312900 | 6.247.380.000 | |
2018-02-27 | HU0000714209 | 10.286,937300 | 6.252.010.000 | |
2018-02-26 | HU0000714209 | 10.284,964000 | 6.250.810.000 | |
2018-02-23 | HU0000714209 | 10.283,373100 | 6.249.840.000 | |
2018-02-22 | HU0000714209 | 10.283,060300 | 6.249.650.000 | |
2018-02-21 | HU0000714209 | 10.288,423000 | 6.252.910.000 | |
2018-02-20 | HU0000714209 | 10.285,954300 | 6.255.300.000 | |
2018-02-19 | HU0000714209 | 10.291,926400 | 6.259.250.000 | |
2018-02-16 | HU0000714209 | 10.293,444000 | 6.260.170.000 | |
2018-02-15 | HU0000714209 | 10.290,951300 | 6.258.660.000 | |
2018-02-14 | HU0000714209 | 10.276,212800 | 6.253.100.000 | |
2018-02-13 | HU0000714209 | 10.276,507100 | 6.255.120.000 | |
2018-02-12 | HU0000714209 | 10.276,150500 | 6.254.910.000 | |
2018-02-09 | HU0000714209 | 10.283,133900 | 6.259.160.000 | |
2018-02-08 | HU0000714209 | 10.302,397100 | 6.270.880.000 | |
2018-02-07 | HU0000714209 | 10.288,333000 | 6.262.320.000 | |
2018-02-06 | HU0000714209 | 10.298,348100 | 6.268.420.000 | |
2018-02-05 | HU0000714209 | 10.308,675400 | 6.274.700.000 | |
2018-02-02 | HU0000714209 | 10.326,341900 | 6.286.490.000 | |
2018-02-01 | HU0000714209 | 10.332,692500 | 6.290.360.000 | |
2018-01-31 | HU0000714209 | 10.344,779900 | 6.302.710.000 | |
2018-01-30 | HU0000714209 | 10.342,571600 | 6.301.370.000 | |
2018-01-29 | HU0000714209 | 10.350,362800 | 6.308.180.000 | |
2018-01-26 | HU0000714209 | 10.348,038000 | 6.306.770.000 | |
2018-01-25 | HU0000714209 | 10.347,296400 | 6.306.310.000 | |
2018-01-24 | HU0000714209 | 10.360,969700 | 6.317.870.000 | |
2018-01-23 | HU0000714209 | 10.349,356200 | 6.312.350.000 | |
2018-01-22 | HU0000714209 | 10.350,160100 | 6.319.260.000 | |
2018-01-19 | HU0000714209 | 10.343,417600 | 6.316.210.000 | |
2018-01-18 | HU0000714209 | 10.337,294200 | 6.312.470.000 | |
2018-01-17 | HU0000714209 | 10.358,184500 | 6.324.990.000 | |
2018-01-16 | HU0000714209 | 10.374,518000 | 6.334.960.000 | |
2018-01-15 | HU0000714209 | 10.376,451600 | 6.340.190.000 | |
2018-01-12 | HU0000714209 | 10.372,760700 | 6.337.930.000 | |
2018-01-11 | HU0000714209 | 10.373,252200 | 6.338.340.000 | |
2018-01-10 | HU0000714209 | 10.373,283100 | 6.342.450.000 | |
2018-01-09 | HU0000714209 | 10.377,528600 | 6.345.260.000 | |
2018-01-08 | HU0000714209 | 10.379,472000 | 6.348.000.000 | |
2018-01-05 | HU0000714209 | 10.379,556300 | 6.348.180.000 | |
2018-01-04 | HU0000714209 | 10.373,038200 | 6.349.390.000 | |
2018-01-03 | HU0000714209 | 10.364,272400 | 6.344.020.000 | |
2018-01-02 | HU0000714209 | 10.364,329900 | 6.346.840.000 | |
2017-12-29 | HU0000714209 | 10.369,189000 | 6.349.570.000 | |
2017-12-28 | HU0000714209 | 10.370,768100 | 6.353.650.000 | |
2017-12-27 | HU0000714209 | 10.372,135700 | 6.355.210.000 | |
2017-12-22 | HU0000714209 | 10.353,091600 | 6.346.650.000 | |
2017-12-21 | HU0000714209 | 10.347,627600 | 6.343.240.000 | |
2017-12-20 | HU0000714209 | 10.345,496500 | 6.342.050.000 | |
2017-12-19 | HU0000714209 | 10.354,873400 | 6.352.330.000 | |
2017-12-18 | HU0000714209 | 10.349,172100 | 6.350.280.000 | |
2017-12-15 | HU0000714209 | 10.323,020900 | 6.334.650.000 | |
2017-12-14 | HU0000714209 | 10.318,948600 | 6.332.150.000 | |
2017-12-13 | HU0000714209 | 10.322,188100 | 6.340.850.000 | |
2017-12-12 | HU0000714209 | 10.319,275500 | 6.340.920.000 | |
2017-12-11 | HU0000714209 | 10.321,452500 | 6.342.240.000 | |
2017-12-08 | HU0000714209 | 10.315,448200 | 6.339.290.000 | |
2017-12-07 | HU0000714209 | 10.393,013700 | 6.391.040.000 | |
2017-12-06 | HU0000714209 | 10.397,759500 | 6.402.440.000 | |
2017-12-05 | HU0000714209 | 10.405,486400 | 6.407.200.000 | |
2017-12-04 | HU0000714209 | 10.374,690400 | 6.388.240.000 | |
2017-12-01 | HU0000714209 | 10.320,292600 | 6.355.390.000 | |
2017-11-30 | HU0000714209 | 10.328,572300 | 6.360.490.000 | |
2017-11-29 | HU0000714209 | 10.337,308800 | 6.365.870.000 | |
2017-11-28 | HU0000714209 | 10.348,733100 | 6.375.760.000 | |
2017-11-27 | HU0000714209 | 10.385,225500 | 6.401.460.000 | |
2017-11-24 | HU0000714209 | 10.382,546500 | 6.399.810.000 | |
2017-11-23 | HU0000714209 | 10.393,023800 | 6.407.310.000 | |
2017-11-22 | HU0000714209 | 10.423,758100 | 6.426.260.000 | |
2017-11-21 | HU0000714209 | 10.435,187600 | 6.433.300.000 | |
2017-11-20 | HU0000714209 | 10.383,261800 | 6.401.810.000 | |
2017-11-17 | HU0000714209 | 10.365,922900 | 6.391.120.000 | |
2017-11-16 | HU0000714209 | 10.381,134100 | 6.400.500.000 | |
2017-11-15 | HU0000714209 | 10.368,200500 | 6.392.520.000 | |
2017-11-14 | HU0000714209 | 10.363,701500 | 6.392.210.000 | |
2017-11-13 | HU0000714209 | 10.350,770900 | 6.384.230.000 | |
2017-11-10 | HU0000714209 | 10.362,577700 | 6.391.510.000 | |
2017-11-09 | HU0000714209 | 10.426,117800 | 6.430.700.000 | |
2017-11-08 | HU0000714209 | 10.479,353900 | 6.463.540.000 | |
2017-11-07 | HU0000714209 | 10.496,638200 | 6.474.200.000 | |
2017-11-06 | HU0000714209 | 10.502,179500 | 6.477.620.000 | |
2017-11-03 | HU0000714209 | 10.523,743100 | 6.493.290.000 | |
2017-11-02 | HU0000714209 | 10.510,966200 | 6.485.400.000 | |
2017-10-31 | HU0000714209 | 10.528,268600 | 6.496.080.000 | |
2017-10-30 | HU0000714209 | 10.532,722100 | 6.498.830.000 | |
2017-10-27 | HU0000714209 | 10.518,155200 | 6.489.840.000 | |
2017-10-26 | HU0000714209 | 10.498,922600 | 6.477.970.000 | |
2017-10-25 | HU0000714209 | 10.496,624600 | 6.476.550.000 | |
2017-10-24 | HU0000714209 | 10.481,650200 | 6.467.730.000 | |
2017-10-20 | HU0000714209 | 10.498,135900 | 6.477.910.000 | |
2017-10-19 | HU0000714209 | 10.486,266700 | 6.470.580.000 | |
2017-10-18 | HU0000714209 | 10.517,032900 | 6.489.740.000 | |
2017-10-17 | HU0000714209 | 10.490,219800 | 6.473.190.000 | |
2017-10-16 | HU0000714209 | 10.505,469400 | 6.482.600.000 | |
2017-10-13 | HU0000714209 | 10.475,823600 | 6.464.310.000 | |
2017-10-12 | HU0000714209 | 10.480,950500 | 6.467.470.000 | |
2017-10-11 | HU0000714209 | 10.480,582000 | 6.467.240.000 | |
2017-10-10 | HU0000714209 | 10.468,709700 | 6.459.920.000 | |
2017-10-09 | HU0000714209 | 10.493,601200 | 6.475.280.000 | |
2017-10-06 | HU0000714209 | 10.493,641500 | 6.480.910.000 | |
2017-10-05 | HU0000714209 | 10.505,733300 | 6.488.380.000 | |
2017-10-04 | HU0000714209 | 10.483,724900 | 6.474.790.000 | |
2017-10-03 | HU0000714209 | 10.455,322100 | 6.459.610.000 | |
2017-10-02 | HU0000714209 | 10.444,029500 | 6.452.630.000 | |
2017-09-29 | HU0000714209 | 10.405,026700 | 6.428.540.000 | |
2017-09-28 | HU0000714209 | 10.399,790100 | 6.425.300.000 | |
2017-09-27 | HU0000714209 | 10.393,167600 | 6.421.730.000 | |
2017-09-26 | HU0000714209 | 10.379,622700 | 6.413.470.000 | |
2017-09-25 | HU0000714209 | 10.387,390200 | 6.418.260.000 |