maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-07-27

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Luxusmárkák 2 Tőkevédett Származtatott Alapja
Évesített hozam: -2,69%

dátum azonosító árfolyam* eszközérték
2018-12-14HU000071420910.000,0000005.960.240.000
2018-12-13HU000071420910.002,9376005.961.990.000
2018-12-12HU000071420910.002,8075005.961.910.000
2018-12-11HU000071420910.002,6701005.961.830.000
2018-12-10HU000071420910.002,5479005.961.760.000
2018-12-07HU000071420910.056,9468005.994.180.000
2018-12-06HU000071420910.056,8356005.994.120.000
2018-12-05HU000071420910.056,7096005.994.040.000
2018-12-04HU000071420910.055,6684005.993.420.000
2018-12-03HU000071420910.055,5518005.993.350.000

2018-11-30HU000071420910.055,1374005.993.100.000
2018-11-29HU000071420910.055,3984005.993.260.000
2018-11-28HU000071420910.055,6408005.995.260.000
2018-11-27HU000071420910.055,8612005.995.400.000
2018-11-26HU000071420910.056,1225005.995.550.000
2018-11-23HU000071420910.056,9660005.997.000.000
2018-11-22HU000071420910.057,2298005.997.160.000
2018-11-21HU000071420910.057,4954005.997.310.000
2018-11-20HU000071420910.057,8440005.997.520.000
2018-11-19HU000071420910.058,1289005.997.650.000
2018-11-16HU000071420910.058,9300005.998.130.000
2018-11-15HU000071420910.059,1959006.000.500.000
2018-11-14HU000071420910.059,4663006.000.660.000
2018-11-13HU000071420910.059,7399006.000.830.000
2018-11-12HU000071420910.059,9284006.007.660.000
2018-11-09HU000071420910.060,7383006.014.180.000
2018-11-08HU000071420910.136,3843006.059.310.000
2018-11-07HU000071420910.123,6586006.051.700.000
2018-11-06HU000071420910.155,5386006.071.170.000
2018-11-05HU000071420910.196,2385006.095.310.000
2018-10-31HU000071420910.103,6410006.039.960.000
2018-10-30HU000071420910.072,2414006.021.190.000
2018-10-29HU000071420910.081,2188006.026.550.000
2018-10-26HU000071420910.064,5643006.016.600.000
2018-10-25HU000071420910.064,9346006.016.820.000
2018-10-24HU000071420910.065,1988006.016.980.000
2018-10-19HU000071420910.082,8515006.027.530.000
2018-10-18HU000071420910.090,7573006.032.360.000
2018-10-17HU000071420910.130,3639006.056.030.000
2018-10-16HU000071420910.103,1154006.039.740.000
2018-10-15HU000071420910.098,9806006.037.560.000
2018-10-12HU000071420910.123,7309006.053.370.000
2018-10-11HU000071420910.090,0273006.033.220.000
2018-10-10HU000071420910.156,9002006.073.210.000
2018-10-09HU000071420910.192,3484006.094.400.000
2018-10-08HU000071420910.200,4530006.099.250.000
2018-10-05HU000071420910.251,5495006.129.800.000
2018-10-04HU000071420910.251,7835006.129.940.000
2018-10-03HU000071420910.277,2343006.145.160.000
2018-10-02HU000071420910.277,4938006.145.310.000
2018-10-01HU000071420910.308,2332006.163.690.000
2018-09-28HU000071420910.301,3552006.159.580.000
2018-09-27HU000071420910.281,9000006.147.950.000
2018-09-26HU000071420910.287,6311006.151.380.000
2018-09-25HU000071420910.285,6713006.150.200.000
2018-09-24HU000071420910.303,4970006.161.890.000
2018-09-21HU000071420910.310,8197006.166.270.000
2018-09-20HU000071420910.283,6252006.150.010.000
2018-09-19HU000071420910.262,9913006.138.040.000
2018-09-18HU000071420910.261,6750006.137.250.000
2018-09-17HU000071420910.260,9361006.137.800.000
2018-09-14HU000071420910.282,4736006.150.690.000
2018-09-13HU000071420910.270,7475006.144.080.000
2018-09-12HU000071420910.274,1184006.146.100.000
2018-09-11HU000071420910.280,8042006.150.100.000
2018-09-10HU000071420910.308,4722006.166.650.000
2018-09-07HU000071420910.286,3652006.153.430.000
2018-09-06HU000071420910.303,9664006.163.960.000
2018-09-05HU000071420910.314,9747006.170.540.000
2018-09-04HU000071420910.333,0515006.180.380.000
2018-09-03HU000071420910.343,4624006.186.610.000
2018-08-31HU000071420910.350,5859006.190.870.000
2018-08-30HU000071420910.393,3799006.216.470.000
2018-08-29HU000071420910.396,0979006.218.090.000
2018-08-28HU000071420910.429,8566006.238.280.000
2018-08-27HU000071420910.391,8822006.216.730.000
2018-08-24HU000071420910.371,1954006.204.350.000
2018-08-23HU000071420910.358,1903006.196.570.000
2018-08-22HU000071420910.354,0849006.194.110.000
2018-08-21HU000071420910.358,2844006.196.630.000
2018-08-17HU000071420910.330,4924006.180.000.000
2018-08-16HU000071420910.330,7597006.180.160.000
2018-08-15HU000071420910.348,4640006.190.840.000
2018-08-14HU000071420910.378,5605006.208.850.000
2018-08-13HU000071420910.378,1516006.208.600.000
2018-08-10HU000071420910.398,8317006.220.980.000
2018-08-09HU000071420910.411,6021006.228.620.000
2018-08-08HU000071420910.419,3716006.233.260.000
2018-08-07HU000071420910.390,3562006.218.400.000
2018-08-06HU000071420910.390,8976006.218.720.000
2018-08-03HU000071420910.388,5477006.217.320.000
2018-08-02HU000071420910.376,5589006.210.140.000
2018-08-01HU000071420910.387,0746006.216.440.000
2018-07-31HU000071420910.387,4284006.217.060.000
2018-07-30HU000071420910.397,5811006.223.140.000
2018-07-27HU000071420910.399,7601006.224.730.000
2018-07-26HU000071420910.396,8292006.222.980.000
2018-07-25HU000071420910.376,7269006.210.950.000
2018-07-24HU000071420910.369,4467006.206.590.000
2018-07-23HU000071420910.386,9836006.221.000.000
2018-07-20HU000071420910.397,3550006.227.270.000
2018-07-19HU000071420910.364,1476006.207.380.000
2018-07-18HU000071420910.364,2003006.207.410.000
2018-07-17HU000071420910.324,4949006.183.840.000
2018-07-16HU000071420910.332,5448006.193.920.000
2018-07-13HU000071420910.336,7309006.196.430.000
2018-07-12HU000071420910.324,9198006.189.350.000
2018-07-11HU000071420910.320,8896006.193.230.000
2018-07-10HU000071420910.347,9299006.209.450.000
2018-07-09HU000071420910.333,8536006.201.000.000
2018-07-06HU000071420910.317,1712006.190.990.000
2018-07-05HU000071420910.321,1359006.193.370.000
2018-07-04HU000071420910.314,6017006.192.200.000
2018-07-03HU000071420910.322,3279006.197.350.000
2018-07-02HU000071420910.324,9827006.198.940.000
2018-06-29HU000071420910.327,2735006.200.320.000
2018-06-28HU000071420910.314,5049006.192.650.000
2018-06-27HU000071420910.322,7760006.197.620.000
2018-06-26HU000071420910.350,1435006.224.210.000
2018-06-25HU000071420910.381,7399006.244.250.000
2018-06-22HU000071420910.381,7221006.246.320.000
2018-06-21HU000071420910.388,3352006.250.300.000
2018-06-20HU000071420910.452,5685006.288.940.000
2018-06-19HU000071420910.454,4300006.290.060.000
2018-06-18HU000071420910.455,7465006.290.860.000
2018-06-15HU000071420910.459,6815006.293.220.000
2018-06-14HU000071420910.450,6175006.285.890.000
2018-06-13HU000071420910.461,2469006.293.540.000
2018-06-12HU000071420910.460,1614006.302.760.000
2018-06-11HU000071420910.457,6614006.306.480.000
2018-06-08HU000071420910.445,6141006.299.220.000
2018-06-07HU000071420910.467,2758006.312.240.000
2018-06-06HU000071420910.466,3553006.311.680.000
2018-06-05HU000071420910.459,6634006.307.650.000
2018-06-04HU000071420910.454,6564006.314.040.000
2018-06-01HU000071420910.442,4046006.306.640.000
2018-05-31HU000071420910.446,0614006.309.110.000
2018-05-30HU000071420910.437,9616006.304.220.000
2018-05-29HU000071420910.443,7889006.307.740.000
2018-05-28HU000071420910.454,6299006.314.280.000
2018-05-25HU000071420910.447,1046006.309.740.000
2018-05-24HU000071420910.436,0216006.303.040.000
2018-05-23HU000071420910.317,4572006.231.600.000
2018-05-22HU000071420910.340,6298006.245.600.000
2018-05-18HU000071420910.368,4086006.262.370.000
2018-05-17HU000071420910.373,0127006.265.150.000
2018-05-16HU000071420910.343,5469006.247.360.000
2018-05-15HU000071420910.346,0801006.249.820.000
2018-05-14HU000071420910.353,0865006.255.910.000
2018-05-11HU000071420910.340,0875006.248.330.000
2018-05-10HU000071420910.339,5444006.248.000.000
2018-05-09HU000071420910.346,7568006.253.750.000
2018-05-08HU000071420910.346,4753006.254.610.000
2018-05-07HU000071420910.352,0774006.261.670.000
2018-05-04HU000071420910.332,0220006.251.700.000
2018-05-03HU000071420910.340,6847006.257.560.000
2018-05-02HU000071420910.351,0463006.264.250.000
2018-04-27HU000071420910.328,5327006.254.750.000
2018-04-26HU000071420910.314,1290006.246.030.000
2018-04-25HU000071420910.314,3481006.246.160.000
2018-04-24HU000071420910.308,1981006.242.440.000
2018-04-23HU000071420910.292,3339006.232.830.000
2018-04-20HU000071420910.297,7713006.236.120.000
2018-04-19HU000071420910.316,0194006.247.180.000
2018-04-18HU000071420910.318,7858006.248.850.000
2018-04-17HU000071420910.298,7277006.236.700.000
2018-04-16HU000071420910.293,4403006.237.330.000
2018-04-13HU000071420910.291,3417006.236.060.000
2018-04-12HU000071420910.277,8921006.227.910.000
2018-04-11HU000071420910.274,5083006.225.860.000
2018-04-10HU000071420910.272,6623006.224.740.000
2018-04-09HU000071420910.258,0964006.216.430.000
2018-04-06HU000071420910.259,0251006.219.270.000
2018-04-05HU000071420910.242,0986006.213.100.000
2018-04-04HU000071420910.239,8002006.211.710.000
2018-04-03HU000071420910.259,7820006.224.380.000
2018-03-29HU000071420910.259,6135006.224.280.000
2018-03-28HU000071420910.242,9385006.214.170.000
2018-03-27HU000071420910.254,4872006.231.450.000
2018-03-26HU000071420910.247,6354006.227.280.000
2018-03-23HU000071420910.236,7295006.221.580.000
2018-03-22HU000071420910.273,8191006.244.120.000
2018-03-21HU000071420910.272,2225006.243.150.000
2018-03-20HU000071420910.260,2119006.235.850.000
2018-03-19HU000071420910.260,0095006.235.730.000
2018-03-14HU000071420910.263,1269006.237.620.000
2018-03-13HU000071420910.263,4440006.237.810.000
2018-03-12HU000071420910.258,6407006.234.890.000
2018-03-09HU000071420910.254,7079006.232.500.000
2018-03-08HU000071420910.246,3198006.227.430.000
2018-03-07HU000071420910.243,0797006.225.350.000
2018-03-06HU000071420910.297,9337006.258.690.000
2018-03-05HU000071420910.280,5306006.248.120.000
2018-03-02HU000071420910.278,4914006.246.880.000
2018-03-01HU000071420910.289,7440006.253.720.000
2018-02-28HU000071420910.279,3129006.247.380.000
2018-02-27HU000071420910.286,9373006.252.010.000
2018-02-26HU000071420910.284,9640006.250.810.000
2018-02-23HU000071420910.283,3731006.249.840.000
2018-02-22HU000071420910.283,0603006.249.650.000
2018-02-21HU000071420910.288,4230006.252.910.000
2018-02-20HU000071420910.285,9543006.255.300.000
2018-02-19HU000071420910.291,9264006.259.250.000
2018-02-16HU000071420910.293,4440006.260.170.000
2018-02-15HU000071420910.290,9513006.258.660.000
2018-02-14HU000071420910.276,2128006.253.100.000
2018-02-13HU000071420910.276,5071006.255.120.000
2018-02-12HU000071420910.276,1505006.254.910.000
2018-02-09HU000071420910.283,1339006.259.160.000
2018-02-08HU000071420910.302,3971006.270.880.000
2018-02-07HU000071420910.288,3330006.262.320.000
2018-02-06HU000071420910.298,3481006.268.420.000
2018-02-05HU000071420910.308,6754006.274.700.000
2018-02-02HU000071420910.326,3419006.286.490.000
2018-02-01HU000071420910.332,6925006.290.360.000
2018-01-31HU000071420910.344,7799006.302.710.000
2018-01-30HU000071420910.342,5716006.301.370.000
2018-01-29HU000071420910.350,3628006.308.180.000
2018-01-26HU000071420910.348,0380006.306.770.000
2018-01-25HU000071420910.347,2964006.306.310.000
2018-01-24HU000071420910.360,9697006.317.870.000
2018-01-23HU000071420910.349,3562006.312.350.000
2018-01-22HU000071420910.350,1601006.319.260.000
2018-01-19HU000071420910.343,4176006.316.210.000
2018-01-18HU000071420910.337,2942006.312.470.000
2018-01-17HU000071420910.358,1845006.324.990.000
2018-01-16HU000071420910.374,5180006.334.960.000
2018-01-15HU000071420910.376,4516006.340.190.000
2018-01-12HU000071420910.372,7607006.337.930.000
2018-01-11HU000071420910.373,2522006.338.340.000
2018-01-10HU000071420910.373,2831006.342.450.000
2018-01-09HU000071420910.377,5286006.345.260.000
2018-01-08HU000071420910.379,4720006.348.000.000
2018-01-05HU000071420910.379,5563006.348.180.000
2018-01-04HU000071420910.373,0382006.349.390.000
2018-01-03HU000071420910.364,2724006.344.020.000
2018-01-02HU000071420910.364,3299006.346.840.000
2017-12-29HU000071420910.369,1890006.349.570.000
2017-12-28HU000071420910.370,7681006.353.650.000
2017-12-27HU000071420910.372,1357006.355.210.000
2017-12-22HU000071420910.353,0916006.346.650.000
2017-12-21HU000071420910.347,6276006.343.240.000
2017-12-20HU000071420910.345,4965006.342.050.000
2017-12-19HU000071420910.354,8734006.352.330.000
2017-12-18HU000071420910.349,1721006.350.280.000
2017-12-15HU000071420910.323,0209006.334.650.000
2017-12-14HU000071420910.318,9486006.332.150.000
2017-12-13HU000071420910.322,1881006.340.850.000
2017-12-12HU000071420910.319,2755006.340.920.000
2017-12-11HU000071420910.321,4525006.342.240.000
2017-12-08HU000071420910.315,4482006.339.290.000
2017-12-07HU000071420910.393,0137006.391.040.000
2017-12-06HU000071420910.397,7595006.402.440.000
2017-12-05HU000071420910.405,4864006.407.200.000
2017-12-04HU000071420910.374,6904006.388.240.000
2017-12-01HU000071420910.320,2926006.355.390.000
2017-11-30HU000071420910.328,5723006.360.490.000
2017-11-29HU000071420910.337,3088006.365.870.000
2017-11-28HU000071420910.348,7331006.375.760.000
2017-11-27HU000071420910.385,2255006.401.460.000
2017-11-24HU000071420910.382,5465006.399.810.000
2017-11-23HU000071420910.393,0238006.407.310.000
2017-11-22HU000071420910.423,7581006.426.260.000
2017-11-21HU000071420910.435,1876006.433.300.000
2017-11-20HU000071420910.383,2618006.401.810.000
2017-11-17HU000071420910.365,9229006.391.120.000
2017-11-16HU000071420910.381,1341006.400.500.000
2017-11-15HU000071420910.368,2005006.392.520.000
2017-11-14HU000071420910.363,7015006.392.210.000
2017-11-13HU000071420910.350,7709006.384.230.000
2017-11-10HU000071420910.362,5777006.391.510.000
2017-11-09HU000071420910.426,1178006.430.700.000
2017-11-08HU000071420910.479,3539006.463.540.000
2017-11-07HU000071420910.496,6382006.474.200.000
2017-11-06HU000071420910.502,1795006.477.620.000
2017-11-03HU000071420910.523,7431006.493.290.000
2017-11-02HU000071420910.510,9662006.485.400.000
2017-10-31HU000071420910.528,2686006.496.080.000
2017-10-30HU000071420910.532,7221006.498.830.000
2017-10-27HU000071420910.518,1552006.489.840.000
2017-10-26HU000071420910.498,9226006.477.970.000
2017-10-25HU000071420910.496,6246006.476.550.000
2017-10-24HU000071420910.481,6502006.467.730.000
2017-10-20HU000071420910.498,1359006.477.910.000
2017-10-19HU000071420910.486,2667006.470.580.000
2017-10-18HU000071420910.517,0329006.489.740.000
2017-10-17HU000071420910.490,2198006.473.190.000
2017-10-16HU000071420910.505,4694006.482.600.000
2017-10-13HU000071420910.475,8236006.464.310.000
2017-10-12HU000071420910.480,9505006.467.470.000
2017-10-11HU000071420910.480,5820006.467.240.000
2017-10-10HU000071420910.468,7097006.459.920.000
2017-10-09HU000071420910.493,6012006.475.280.000
2017-10-06HU000071420910.493,6415006.480.910.000
2017-10-05HU000071420910.505,7333006.488.380.000
2017-10-04HU000071420910.483,7249006.474.790.000
2017-10-03HU000071420910.455,3221006.459.610.000
2017-10-02HU000071420910.444,0295006.452.630.000
2017-09-29HU000071420910.405,0267006.428.540.000
2017-09-28HU000071420910.399,7901006.425.300.000
2017-09-27HU000071420910.393,1676006.421.730.000
2017-09-26HU000071420910.379,6227006.413.470.000
2017-09-25HU000071420910.387,3902006.418.260.000
2017-09-22HU000071420910.423,2741006.440.540.000
2017-09-21HU000071420910.403,3874006.428.250.000
2017-09-20HU000071420910.407,9096006.431.050.000
2017-09-19HU000071420910.403,6026006.428.390.000
2017-09-18HU000071420910.400,3385006.426.370.000
2017-09-15HU000071420910.396,9489006.424.270.000
2017-09-14HU000071420910.483,0147006.477.450.000
2017-09-13HU000071420910.481,4694006.476.500.000
2017-09-12HU000071420910.448,8949006.456.370.000
2017-09-11HU000071420910.447,1360006.455.290.000
2017-09-08HU000071420910.445,7486006.454.430.000
2017-09-07HU000071420910.433,7745006.449.340.000
2017-09-06HU000071420910.415,2044006.437.860.000
2017-09-05HU000071420910.417,6123006.441.640.000
2017-09-04HU000071420910.402,8488006.431.710.000
2017-09-01HU000071420910.386,0665006.421.330.000
2017-08-31HU000071420910.361,4840006.406.800.000
2017-08-30HU000071420910.363,7671006.408.210.000
2017-08-29HU000071420910.365,6844006.409.900.000
2017-08-28HU000071420910.352,3177006.407.050.000
2017-08-25HU000071420910.370,3072006.418.180.000
2017-08-24HU000071420910.356,9837006.409.940.000
2017-08-23HU000071420910.342,0112006.400.670.000
2017-08-22HU000071420910.340,3921006.399.670.000
2017-08-21HU000071420910.337,3846006.397.810.000
2017-08-18HU000071420910.339,8564006.399.340.000
2017-08-17HU000071420910.353,2825006.407.650.000
2017-08-16HU000071420910.352,6850006.407.840.000
2017-08-15HU000071420910.362,0788006.414.760.000
2017-08-14HU000071420910.362,8219006.416.570.000
2017-08-11HU000071420910.405,1079006.442.750.000
2017-08-10HU000071420910.381,5998006.437.600.000
2017-08-09HU000071420910.393,9095006.445.230.000
2017-08-08HU000071420910.401,0071006.449.630.000
2017-08-07HU000071420910.418,8272006.460.680.000
2017-08-04HU000071420910.403,2020006.451.230.000
2017-08-03HU000071420910.385,4284006.440.210.000
2017-08-02HU000071420910.411,3961006.456.560.000
2017-08-01HU000071420910.399,7378006.449.650.000
2017-07-31HU000071420910.394,1011006.446.150.000
2017-07-28HU000071420910.385,0705006.440.550.000
2017-07-27HU000071420910.386,1425006.441.220.000