maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-06-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Luxusmárkák 2 Tőkevédett Származtatott Alapja
Évesített hozam: 0,59%

dátum azonosító árfolyam* eszközérték
2018-06-20HU000071420910.452,5685006.288.944.631
2018-06-19HU000071420910.454,4300006.290.064.652
2018-06-18HU000071420910.455,7465006.290.856.696
2018-06-15HU000071420910.459,6815006.293.224.270
2018-06-14HU000071420910.450,6175006.285.889.662
2018-06-13HU000071420910.461,2469006.293.538.442
2018-06-12HU000071420910.460,1614006.302.759.785
2018-06-11HU000071420910.457,6614006.306.482.250
2018-06-08HU000071420910.445,6141006.299.217.124
2018-06-07HU000071420910.467,2758006.312.238.322

2018-06-06HU000071420910.466,3553006.311.683.209
2018-06-05HU000071420910.459,6634006.307.647.744
2018-06-04HU000071420910.454,6564006.314.037.481
2018-06-01HU000071420910.442,4046006.306.638.033
2018-05-31HU000071420910.446,0614006.309.107.681
2018-05-30HU000071420910.437,9616006.304.215.650
2018-05-29HU000071420910.443,7889006.307.735.200
2018-05-28HU000071420910.454,6299006.314.282.808
2018-05-25HU000071420910.447,1046006.309.737.746
2018-05-24HU000071420910.436,0216006.303.043.949
2018-05-23HU000071420910.317,4572006.231.599.722
2018-05-22HU000071420910.340,6298006.245.595.629
2018-05-18HU000071420910.368,4086006.262.373.636
2018-05-17HU000071420910.373,0127006.265.154.464
2018-05-16HU000071420910.343,5469006.247.357.496
2018-05-15HU000071420910.346,0801006.249.818.709
2018-05-14HU000071420910.353,0865006.255.914.606
2018-05-11HU000071420910.340,0875006.248.328.745
2018-05-10HU000071420910.339,5444006.248.000.574
2018-05-09HU000071420910.346,7568006.253.745.336
2018-05-08HU000071420910.346,4753006.254.609.874
2018-05-07HU000071420910.352,0774006.261.671.406
2018-05-04HU000071420910.332,0220006.251.699.859
2018-05-03HU000071420910.340,6847006.257.561.919
2018-05-02HU000071420910.351,0463006.264.246.175
2018-04-27HU000071420910.328,5327006.254.752.820
2018-04-26HU000071420910.314,1290006.246.030.216
2018-04-25HU000071420910.314,3481006.246.162.931
2018-04-24HU000071420910.308,1981006.242.438.630
2018-04-23HU000071420910.292,3339006.232.831.536
2018-04-20HU000071420910.297,7713006.236.124.328
2018-04-19HU000071420910.316,0194006.247.175.032
2018-04-18HU000071420910.318,7858006.248.850.335
2018-04-17HU000071420910.298,7277006.236.703.503
2018-04-16HU000071420910.293,4403006.237.330.738
2018-04-13HU000071420910.291,3417006.236.059.077
2018-04-12HU000071420910.277,8921006.227.909.258
2018-04-11HU000071420910.274,5083006.225.858.882
2018-04-10HU000071420910.272,6623006.224.740.255
2018-04-09HU000071420910.258,0964006.216.426.919
2018-04-06HU000071420910.259,0251006.219.267.262
2018-04-05HU000071420910.242,0986006.213.102.849
2018-04-04HU000071420910.239,8002006.211.708.538
2018-04-03HU000071420910.259,7820006.224.384.030
2018-03-29HU000071420910.259,6135006.224.281.788
2018-03-28HU000071420910.242,9385006.214.165.425
2018-03-27HU000071420910.254,4872006.231.446.799
2018-03-26HU000071420910.247,6354006.227.283.088
2018-03-23HU000071420910.236,7295006.221.577.095
2018-03-22HU000071420910.273,8191006.244.119.038
2018-03-21HU000071420910.272,2225006.243.148.642
2018-03-20HU000071420910.260,2119006.235.848.957
2018-03-19HU000071420910.260,0095006.235.725.983
2018-03-14HU000071420910.263,1269006.237.620.620
2018-03-13HU000071420910.263,4440006.237.813.357
2018-03-12HU000071420910.258,6407006.234.894.044
2018-03-09HU000071420910.254,7079006.232.503.828
2018-03-08HU000071420910.246,3198006.227.426.282
2018-03-07HU000071420910.243,0797006.225.354.590
2018-03-06HU000071420910.297,9337006.258.692.777
2018-03-05HU000071420910.280,5306006.248.115.865
2018-03-02HU000071420910.278,4914006.246.876.506
2018-03-01HU000071420910.289,7440006.253.715.409
2018-02-28HU000071420910.279,3129006.247.375.756
2018-02-27HU000071420910.286,9373006.252.009.586
2018-02-26HU000071420910.284,9640006.250.810.318
2018-02-23HU000071420910.283,3731006.249.843.425
2018-02-22HU000071420910.283,0603006.249.653.288
2018-02-21HU000071420910.288,4230006.252.912.546
2018-02-20HU000071420910.285,9543006.255.300.234
2018-02-19HU000071420910.291,9264006.259.251.188
2018-02-16HU000071420910.293,4440006.260.174.115
2018-02-15HU000071420910.290,9513006.258.658.138
2018-02-14HU000071420910.276,2128006.253.096.054
2018-02-13HU000071420910.276,5071006.255.124.874
2018-02-12HU000071420910.276,1505006.254.907.810
2018-02-09HU000071420910.283,1339006.259.158.495
2018-02-08HU000071420910.302,3971006.270.883.664
2018-02-07HU000071420910.288,3330006.262.323.105
2018-02-06HU000071420910.298,3481006.268.419.119
2018-02-05HU000071420910.308,6754006.274.705.134
2018-02-02HU000071420910.326,3419006.286.491.056
2018-02-01HU000071420910.332,6925006.290.357.186
2018-01-31HU000071420910.344,7799006.302.712.351
2018-01-30HU000071420910.342,5716006.301.366.903
2018-01-29HU000071420910.350,3628006.308.183.865
2018-01-26HU000071420910.348,0380006.306.766.953
2018-01-25HU000071420910.347,2964006.306.314.985
2018-01-24HU000071420910.360,9697006.317.870.630
2018-01-23HU000071420910.349,3562006.312.351.809
2018-01-22HU000071420910.350,1601006.319.259.174
2018-01-19HU000071420910.343,4176006.316.207.941
2018-01-18HU000071420910.337,2942006.312.468.727
2018-01-17HU000071420910.358,1845006.324.987.098
2018-01-16HU000071420910.374,5180006.334.960.787
2018-01-15HU000071420910.376,4516006.340.188.354
2018-01-12HU000071420910.372,7607006.337.933.113
2018-01-11HU000071420910.373,2522006.338.337.152
2018-01-10HU000071420910.373,2831006.342.453.506
2018-01-09HU000071420910.377,5286006.345.256.851
2018-01-08HU000071420910.379,4720006.348.002.070
2018-01-05HU000071420910.379,5563006.348.178.142
2018-01-04HU000071420910.373,0382006.349.388.571
2018-01-03HU000071420910.364,2724006.344.022.959
2018-01-02HU000071420910.364,3299006.346.835.820
2017-12-29HU000071420910.369,1890006.349.572.892
2017-12-28HU000071420910.370,7681006.353.651.064
2017-12-27HU000071420910.372,1357006.355.214.994
2017-12-22HU000071420910.353,0916006.346.652.197
2017-12-21HU000071420910.347,6276006.343.240.594
2017-12-20HU000071420910.345,4965006.342.048.019
2017-12-19HU000071420910.354,8734006.352.331.704
2017-12-18HU000071420910.349,1721006.350.283.064
2017-12-15HU000071420910.323,0209006.334.649.531
2017-12-14HU000071420910.318,9486006.332.150.558
2017-12-13HU000071420910.322,1881006.340.847.867
2017-12-12HU000071420910.319,2755006.340.916.193
2017-12-11HU000071420910.321,4525006.342.243.530
2017-12-08HU000071420910.315,4482006.339.286.465
2017-12-07HU000071420910.393,0137006.391.038.290
2017-12-06HU000071420910.397,7595006.402.441.233
2017-12-05HU000071420910.405,4864006.407.199.060
2017-12-04HU000071420910.374,6904006.388.236.363
2017-12-01HU000071420910.320,2926006.355.391.016
2017-11-30HU000071420910.328,5723006.360.489.774
2017-11-29HU000071420910.337,3088006.365.869.794
2017-11-28HU000071420910.348,7331006.375.761.347
2017-11-27HU000071420910.385,2255006.401.463.413
2017-11-24HU000071420910.382,5465006.399.812.056
2017-11-23HU000071420910.393,0238006.407.309.549
2017-11-22HU000071420910.423,7581006.426.257.291
2017-11-21HU000071420910.435,1876006.433.303.600
2017-11-20HU000071420910.383,2618006.401.810.447
2017-11-17HU000071420910.365,9229006.391.120.140
2017-11-16HU000071420910.381,1341006.400.498.632
2017-11-15HU000071420910.368,2005006.392.524.403
2017-11-14HU000071420910.363,7015006.392.206.713
2017-11-13HU000071420910.350,7709006.384.231.288
2017-11-10HU000071420910.362,5777006.391.513.582
2017-11-09HU000071420910.426,1178006.430.704.320
2017-11-08HU000071420910.479,3539006.463.539.714
2017-11-07HU000071420910.496,6382006.474.200.503
2017-11-06HU000071420910.502,1795006.477.618.289
2017-11-03HU000071420910.523,7431006.493.286.329
2017-11-02HU000071420910.510,9662006.485.402.765
2017-10-31HU000071420910.528,2686006.496.078.621
2017-10-30HU000071420910.532,7221006.498.826.461
2017-10-27HU000071420910.518,1552006.489.838.466
2017-10-26HU000071420910.498,9226006.477.971.748
2017-10-25HU000071420910.496,6246006.476.553.833
2017-10-24HU000071420910.481,6502006.467.733.708
2017-10-20HU000071420910.498,1359006.477.906.234
2017-10-19HU000071420910.486,2667006.470.582.344
2017-10-18HU000071420910.517,0329006.489.734.971
2017-10-17HU000071420910.490,2198006.473.189.456
2017-10-16HU000071420910.505,4694006.482.599.518
2017-10-13HU000071420910.475,8236006.464.306.004
2017-10-12HU000071420910.480,9505006.467.469.631
2017-10-11HU000071420910.480,5820006.467.242.233
2017-10-10HU000071420910.468,7097006.459.916.203
2017-10-09HU000071420910.493,6012006.475.275.970
2017-10-06HU000071420910.493,6415006.480.914.954
2017-10-05HU000071420910.505,7333006.488.382.886
2017-10-04HU000071420910.483,7249006.474.790.454
2017-10-03HU000071420910.455,3221006.459.611.665
2017-10-02HU000071420910.444,0295006.452.634.734
2017-09-29HU000071420910.405,0267006.428.537.661
2017-09-28HU000071420910.399,7901006.425.302.328
2017-09-27HU000071420910.393,1676006.421.730.405
2017-09-26HU000071420910.379,6227006.413.465.046
2017-09-25HU000071420910.387,3902006.418.264.526
2017-09-22HU000071420910.423,2741006.440.541.062
2017-09-21HU000071420910.403,3874006.428.253.067
2017-09-20HU000071420910.407,9096006.431.047.347
2017-09-19HU000071420910.403,6026006.428.386.063
2017-09-18HU000071420910.400,3385006.426.369.186
2017-09-15HU000071420910.396,9489006.424.274.705
2017-09-14HU000071420910.483,0147006.477.454.779
2017-09-13HU000071420910.481,4694006.476.499.934
2017-09-12HU000071420910.448,8949006.456.372.189
2017-09-11HU000071420910.447,1360006.455.285.318
2017-09-08HU000071420910.445,7486006.454.428.056
2017-09-07HU000071420910.433,7745006.449.335.149
2017-09-06HU000071420910.415,2044006.437.856.576
2017-09-05HU000071420910.417,6123006.441.636.829
2017-09-04HU000071420910.402,8488006.431.706.911
2017-09-01HU000071420910.386,0665006.421.331.041
2017-08-31HU000071420910.361,4840006.406.795.669
2017-08-30HU000071420910.363,7671006.408.207.411
2017-08-29HU000071420910.365,6844006.409.900.815
2017-08-28HU000071420910.352,3177006.407.049.449
2017-08-25HU000071420910.370,3072006.418.183.105
2017-08-24HU000071420910.356,9837006.409.937.201
2017-08-23HU000071420910.342,0112006.400.670.711
2017-08-22HU000071420910.340,3921006.399.668.667
2017-08-21HU000071420910.337,3846006.397.807.349
2017-08-18HU000071420910.339,8564006.399.337.119
2017-08-17HU000071420910.353,2825006.407.646.550
2017-08-16HU000071420910.352,6850006.407.835.803
2017-08-15HU000071420910.362,0788006.414.758.844
2017-08-14HU000071420910.362,8219006.416.566.044
2017-08-11HU000071420910.405,1079006.442.749.143
2017-08-10HU000071420910.381,5998006.437.598.888
2017-08-09HU000071420910.393,9095006.445.232.105
2017-08-08HU000071420910.401,0071006.449.633.312
2017-08-07HU000071420910.418,8272006.460.683.485
2017-08-04HU000071420910.403,2020006.451.233.627
2017-08-03HU000071420910.385,4284006.440.211.850
2017-08-02HU000071420910.411,3961006.456.564.838
2017-08-01HU000071420910.399,7378006.449.646.975
2017-07-31HU000071420910.394,1011006.446.151.245
2017-07-28HU000071420910.385,0705006.440.550.695
2017-07-27HU000071420910.386,1425006.441.215.509
2017-07-26HU000071420910.367,6633006.437.510.257
2017-07-25HU000071420910.351,2391006.427.312.111
2017-07-24HU000071420910.347,9765006.425.389.772
2017-07-21HU000071420910.353,3723006.428.740.139
2017-07-20HU000071420910.347,1680006.424.887.699
2017-07-19HU000071420910.346,1014006.424.432.348
2017-07-18HU000071420910.353,7379006.429.174.278
2017-07-17HU000071420910.359,5819006.433.321.098
2017-07-14HU000071420910.323,3870006.412.051.819
2017-07-13HU000071420910.351,2965006.429.386.915
2017-07-12HU000071420910.336,8415006.420.408.650
2017-07-11HU000071420910.345,3115006.425.669.513
2017-07-10HU000071420910.344,2616006.425.017.408
2017-07-07HU000071420910.327,9682006.414.897.259
2017-07-06HU000071420910.348,3362006.432.515.403
2017-07-05HU000071420910.365,8327006.443.391.265
2017-07-04HU000071420910.367,7598006.445.491.137
2017-07-03HU000071420910.369,5920006.447.138.266
2017-06-30HU000071420910.353,3719006.437.053.681
2017-06-29HU000071420910.375,8710006.451.042.159
2017-06-28HU000071420910.389,4251006.458.295.237
2017-06-27HU000071420910.381,5092006.453.374.534
2017-06-26HU000071420910.390,2369006.458.799.843
2017-06-23HU000071420910.383,0063006.454.720.434
2017-06-22HU000071420910.391,9300006.461.244.859