maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-10-28

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





YOU INVEST Dinamikus EUR Alapok Alapja
Évesített hozam: 0,56%

dátum azonosító árfolyam* eszközérték
2020-11-25HU00007141911,042200407.103
2020-11-23HU00007141911,037600405.319
2020-11-20HU00007141911,037400405.230
2020-11-19HU00007141911,036500406.570
2020-11-18HU00007141911,038100407.204
2020-11-17HU00007141911,039800407.870
2020-11-16HU00007141911,035400406.134
2020-11-13HU00007141911,032600405.053
2020-11-12HU00007141911,034600405.820
2020-11-11HU00007141911,030600404.267

2020-11-10HU00007141911,034600405.824
2020-11-09HU00007141911,028600403.471
2020-11-06HU00007141911,028900403.593
2020-11-05HU00007141911,019300399.821
2020-11-03HU00007141911,002600393.270
2020-11-02HU00007141910,996700390.969
2020-10-30HU00007141911,002300393.158
2020-10-29HU00007141910,999400392.018
2020-10-28HU00007141911,012100397.021
2020-10-27HU00007141911,013900397.716
2020-10-26HU00007141911,019500399.901
2020-10-22HU00007141911,019800400.025
2020-10-21HU00007141911,021400400.658
2020-10-20HU00007141911,021700403.199
2020-10-19HU00007141911,025600404.732
2020-10-16HU00007141911,023800404.030
2020-10-15HU00007141911,028100405.725
2020-10-14HU00007141911,029700406.349
2020-10-13HU00007141911,030000406.490
2020-10-12HU00007141911,025000495.466
2020-10-09HU00007141911,021300493.661
2020-10-08HU00007141911,017100491.818
2020-10-07HU00007141911,012900489.800
2020-10-06HU00007141911,013600490.121
2020-10-05HU00007141911,007800487.296
2020-10-02HU00007141911,011700489.185
2020-10-01HU00007141911,008500487.674
2020-09-30HU00007141911,006400486.621
2020-09-29HU00007141911,007200509.230
2020-09-28HU00007141911,000200505.721
2020-09-25HU00007141910,996300503.723
2020-09-24HU00007141910,999300505.248
2020-09-23HU00007141911,004500507.900
2020-09-22HU00007141911,002000506.639
2020-09-21HU00007141911,010500513.354
2020-09-18HU00007141911,013800515.023
2020-09-17HU00007141911,017600516.926
2020-09-16HU00007141911,017800517.038
2020-09-15HU00007141911,014800515.515
2020-09-14HU00007141911,010700513.429
2020-09-11HU00007141911,010600513.387
2020-09-10HU00007141911,014500515.356
2020-09-09HU00007141911,007700511.890
2020-09-08HU00007141911,017600516.926
2020-09-07HU00007141911,015900516.097
2020-09-04HU00007141911,023000539.617
2020-09-03HU00007141911,033600545.201
2020-09-02HU00007141911,026500541.484
2020-09-01HU00007141911,023000539.619
2020-08-31HU00007141911,023800540.056
2020-08-28HU00007141911,022900549.529
2020-08-27HU00007141911,023800550.008
2020-08-26HU00007141911,020200549.070
2020-08-25HU00007141911,019100548.494
2020-08-24HU00007141911,015000546.290
2020-08-19HU00007141911,012900545.187
2020-08-18HU00007141911,014400556.125
2020-08-17HU00007141911,013100555.368
2020-08-14HU00007141911,015100556.491
2020-08-13HU00007141911,015900581.785
2020-08-12HU00007141911,011700579.389
2020-08-11HU00007141911,013000579.127
2020-08-10HU00007141911,013300559.297
2020-08-07HU00007141911,014200559.804
2020-08-06HU00007141911,012300558.746
2020-08-05HU00007141911,009800557.332
2020-08-04HU00007141911,006400555.453
2020-08-03HU00007141911,002600553.383
2020-07-31HU00007141911,001900553.006
2020-07-30HU00007141911,005300554.899
2020-07-29HU00007141911,002200553.167
2020-07-28HU00007141911,002900553.534
2020-07-27HU00007141911,000300561.455
2020-07-24HU00007141911,005800564.548
2020-07-23HU00007141911,007900565.721
2020-07-22HU00007141911,008000565.753
2020-07-21HU00007141911,003900563.449
2020-07-20HU00007141910,999800561.193
2020-07-17HU00007141910,998100560.236
2020-07-16HU00007141911,000800561.743
2020-07-15HU00007141910,995600558.819
2020-07-14HU00007141910,995600558.802
2020-07-13HU00007141910,995900558.974
2020-07-10HU00007141910,994800558.353
2020-07-09HU00007141910,994900558.431
2020-07-08HU00007141910,992800557.222
2020-07-06HU00007141910,987300554.135
2020-07-03HU00007141910,987300554.176
2020-07-02HU00007141910,981900551.109
2020-06-30HU00007141910,976000547.840
2020-06-29HU00007141910,975700547.635
2020-06-26HU00007141910,979300549.679
2020-06-25HU00007141910,977800548.805
2020-06-24HU00007141910,985400553.080
2020-06-23HU00007141910,983000546.578
2020-06-22HU00007141910,983100546.614
2020-06-19HU00007141910,981800545.892
2020-06-18HU00007141910,982400546.210
2020-06-17HU00007141910,981800545.906
2020-06-16HU00007141910,970200539.454
2020-06-15HU00007141910,971700540.246
2020-06-12HU00007141910,969600539.100
2020-06-11HU00007141910,985300547.854
2020-06-10HU00007141910,988000570.005
2020-06-09HU00007141910,988100571.034
2020-06-08HU00007141910,984900584.577
2020-06-05HU00007141910,977500580.195
2020-06-04HU00007141910,980000581.656
2020-06-03HU00007141910,974600578.449
2020-06-02HU00007141910,967500574.239
2020-05-29HU00007141910,966300558.888
2020-05-28HU00007141910,964300557.725
2020-05-26HU00007141910,957300553.689
2020-05-25HU00007141910,955500552.622
2020-05-22HU00007141910,956700543.579
2020-05-21HU00007141910,955000542.609
2020-05-20HU00007141910,951600540.684
2020-05-19HU00007141910,951600540.711
2020-05-18HU00007141910,941700535.069
2020-05-15HU00007141910,939600533.871
2020-05-14HU00007141910,940700534.519
2020-05-13HU00007141910,945300537.123
2020-05-12HU00007141910,948000562.690
2020-05-11HU00007141910,946000561.483
2020-05-08HU00007141910,943300559.905
2020-05-07HU00007141910,939000552.362
2020-05-06HU00007141910,941200529.784
2020-05-05HU00007141910,936100526.940
2020-05-04HU00007141910,941800530.115
2020-04-30HU00007141910,945100532.020
2020-04-29HU00007141910,939700553.606
2020-04-28HU00007141910,938600552.943
2020-04-27HU00007141910,934400550.456
2020-04-24HU00007141910,934000525.777
2020-04-23HU00007141910,931800524.499
2020-04-22HU00007141910,927000521.797
2020-04-21HU00007141910,937900527.956
2020-04-20HU00007141910,940200529.254
2020-04-17HU00007141910,933000525.178
2020-04-16HU00007141910,930500523.775
2020-04-15HU00007141910,935000526.324
2020-04-14HU00007141910,927300569.165
2020-04-09HU00007141910,924500567.401
2020-04-08HU00007141910,917100562.857
2020-04-07HU00007141910,914000560.972
2020-04-06HU00007141910,902600553.981
2020-04-03HU00007141910,904100508.904
2020-04-02HU00007141910,900700506.974
2020-04-01HU00007141910,909100511.728
2020-03-31HU00007141910,908200511.210
2020-03-30HU00007141910,903800508.730
2020-03-27HU00007141910,909300511.865
2020-03-26HU00007141910,897300550.291
2020-03-25HU00007141910,890800546.278
2020-03-24HU00007141910,873800535.827
2020-03-23HU00007141910,882800496.601
2020-03-20HU00007141910,882700496.553
2020-03-19HU00007141910,885900498.365
2020-03-18HU00007141910,906800513.646
2020-03-17HU00007141910,909100514.934
2020-03-16HU00007141910,935200529.702
2020-03-13HU00007141910,922200522.370
2020-03-12HU00007141910,962400545.145
2020-03-11HU00007141910,974800552.158
2020-03-10HU00007141910,970500549.716
2020-03-09HU00007141911,003400568.366
2020-03-06HU00007141911,012900618.271
2020-03-05HU00007141911,020500622.893
2020-03-04HU00007141911,009500616.186
2020-03-03HU00007141911,009400571.721
2020-03-02HU00007141911,000300566.564
2020-02-28HU00007141911,011700573.059
2020-02-27HU00007141911,028400582.498
2020-02-26HU00007141911,031400584.338
2020-02-25HU00007141911,042000590.346
2020-02-24HU00007141911,056300598.424
2020-02-21HU00007141911,060200600.650
2020-02-20HU00007141911,062700606.180
2020-02-19HU00007141911,059200604.186
2020-02-18HU00007141911,061000605.234
2020-02-17HU00007141911,060300674.950
2020-02-14HU00007141911,059600674.468
2020-02-13HU00007141911,059200674.228
2020-02-12HU00007141911,055500671.910
2020-02-11HU00007141911,052800672.173
2020-02-10HU00007141911,050600649.140
2020-02-07HU00007141911,053100650.687
2020-02-06HU00007141911,050600649.174
2020-02-05HU00007141911,045200672.482
2020-02-04HU00007141911,036700643.293
2020-02-03HU00007141911,033700641.451
2020-01-31HU00007141911,040600645.728
2020-01-30HU00007141911,044300648.005
2020-01-29HU00007141911,044000651.916
2020-01-28HU00007141911,039600649.201
2020-01-27HU00007141911,048400654.679
2020-01-24HU00007141911,049600659.593
2020-01-23HU00007141911,050400676.284
2020-01-22HU00007141911,049600675.767
2020-01-21HU00007141911,051500676.958
2020-01-20HU00007141911,051400676.885
2020-01-17HU00007141911,048600675.120
2020-01-16HU00007141911,046500673.724
2020-01-15HU00007141911,046500673.759
2020-01-14HU00007141911,045800673.298
2020-01-13HU00007141911,045500673.120
2020-01-10HU00007141911,045400663.760
2020-01-09HU00007141911,041800661.482
2020-01-08HU00007141911,039900660.252
2020-01-07HU00007141911,038900659.626
2020-01-06HU00007141911,039800660.210
2020-01-03HU00007141911,036500658.088
2020-01-02HU00007141911,036600658.157
2019-12-31HU00007141911,037400658.668
2019-12-30HU00007141911,038600659.418
2019-12-23HU00007141911,039100659.746
2019-12-20HU00007141911,035500657.430
2019-12-19HU00007141911,034900657.076
2019-12-18HU00007141911,034300656.726
2019-12-17HU00007141911,034300656.706
2019-12-16HU00007141911,030600660.089
2019-12-13HU00007141911,028900658.982
2019-12-12HU00007141911,026400657.420
2019-12-11HU00007141911,024600656.242
2019-12-10HU00007141911,025500656.827
2019-12-09HU00007141911,026400657.411
2019-12-06HU00007141911,021700654.382
2019-12-05HU00007141911,021800654.470
2019-12-04HU00007141911,018000652.010
2019-12-03HU00007141911,019800653.196
2019-12-02HU00007141911,025800657.022
2019-11-29HU00007141911,028200668.864
2019-11-28HU00007141911,028700670.512
2019-11-27HU00007141911,027300669.613
2019-11-26HU00007141911,026300668.934
2019-11-25HU00007141911,023100666.822
2019-11-22HU00007141911,021100665.552
2019-11-21HU00007141911,023100666.850
2019-11-20HU00007141911,024000668.474
2019-11-19HU00007141911,024100678.736
2019-11-18HU00007141911,024900679.268
2019-11-15HU00007141911,023100678.054
2019-11-14HU00007141911,022800677.868
2019-11-13HU00007141911,023900674.720
2019-11-12HU00007141911,023100674.205
2019-11-11HU00007141911,024200674.958
2019-11-08HU00007141911,024700654.214
2019-11-07HU00007141911,024000653.806
2019-11-06HU00007141911,023900653.729
2019-11-05HU00007141911,023600651.561
2019-11-04HU00007141911,018700648.448
2019-10-31HU00007141911,016900647.320
2019-10-30HU00007141911,018000648.016
2019-10-29HU00007141911,018400648.279
2019-10-28HU00007141911,016900647.330
2019-10-25HU00007141911,015800666.353
2019-10-24HU00007141911,014100665.237
2019-10-22HU00007141911,013300664.731
2019-10-21HU00007141911,011700663.673
2019-10-18HU00007141911,013600664.926
2019-10-17HU00007141911,013800672.560
2019-10-16HU00007141911,015100673.457
2019-10-15HU00007141911,012500671.709
2019-10-14HU00007141911,013000672.031
2019-10-11HU00007141911,009400669.663
2019-10-10HU00007141911,008600674.172
2019-10-09HU00007141911,006800672.942
2019-10-08HU00007141911,012000676.426
2019-10-07HU00007141911,012700676.922
2019-10-04HU00007141911,006500672.773
2019-10-03HU00007141911,004900686.000
2019-10-02HU00007141911,014200692.360
2019-10-01HU00007141911,018600698.542
2019-09-30HU00007141911,016900697.369
2019-09-27HU00007141911,017800698.919
2019-09-26HU00007141911,016700688.235
2019-09-25HU00007141911,017600688.846
2019-09-24HU00007141911,019800690.320
2019-09-23HU00007141911,020500690.758
2019-09-20HU00007141911,020000690.457
2019-09-19HU00007141911,019000689.779
2019-09-18HU00007141911,018500689.458
2019-09-17HU00007141911,020200690.565
2019-09-16HU00007141911,020300690.657
2019-09-13HU00007141911,021600691.538
2019-09-12HU00007141911,020900691.036
2019-09-11HU00007141911,017500690.105
2019-09-10HU00007141911,019500691.447
2019-09-09HU00007141911,021900693.087
2019-09-06HU00007141911,020400692.063
2019-09-05HU00007141911,016700691.526
2019-09-04HU00007141911,012400688.585
2019-09-03HU00007141911,014400689.993
2019-09-02HU00007141911,012200688.475
2019-08-30HU00007141911,009000689.217
2019-08-29HU00007141911,004300686.041
2019-08-28HU00007141911,003000685.109
2019-08-27HU00007141911,002600684.903
2019-08-26HU00007141911,001700694.239
2019-08-23HU00007141911,009100699.369
2019-08-22HU00007141911,010200700.192
2019-08-21HU00007141911,005500705.376
2019-08-16HU00007141911,007700713.707
2019-08-15HU00007141910,999500707.935
2019-08-14HU00007141911,001800709.548
2019-08-13HU00007141911,001900709.583
2019-08-12HU00007141911,008200703.913
2019-08-09HU00007141911,010200705.352
2019-08-08HU00007141911,001000690.977
2019-08-07HU00007141911,000600690.709
2019-08-06HU00007141911,000800691.280
2019-08-05HU00007141911,014400703.172
2019-08-02HU00007141911,021900708.361
2019-08-01HU00007141911,023000710.154
2019-07-31HU00007141911,025100711.641
2019-07-30HU00007141911,028500713.976
2019-07-29HU00007141911,029000714.315
2019-07-26HU00007141911,026800712.907
2019-07-25HU00007141911,029200714.614
2019-07-24HU00007141911,026900712.978
2019-07-23HU00007141911,023100710.349
2019-07-22HU00007141911,022500724.415
2019-07-19HU00007141911,022700724.589
2019-07-18HU00007141911,022100726.652
2019-07-17HU00007141911,024200728.177
2019-07-16HU00007141911,023500727.653
2019-07-15HU00007141911,022000726.575
2019-07-12HU00007141911,021800726.438
2019-07-11HU00007141911,021100725.995
2019-07-10HU00007141911,020600725.599
2019-07-09HU00007141911,021800726.440
2019-07-08HU00007141911,024100730.181
2019-07-05HU00007141911,025500731.168
2019-07-04HU00007141911,023300729.555
2019-07-03HU00007141911,018600726.246
2019-07-02HU00007141911,016600724.795
2019-07-01HU00007141911,009800719.934
2019-06-28HU00007141911,007700718.438
2019-06-27HU00007141911,005700717.026
2019-06-26HU00007141911,007100718.071
2019-06-25HU00007141911,009100719.430
2019-06-24HU00007141911,011400721.105
2019-06-21HU00007141911,014100733.044
2019-06-20HU00007141911,008000728.673
2019-06-19HU00007141910,999400722.411
2019-06-18HU00007141910,999400722.447
2019-06-17HU00007141911,000300723.051
2019-06-14HU00007141911,000400725.249
2019-06-13HU00007141910,998800724.052
2019-06-12HU00007141910,999900735.503
2019-06-11HU00007141910,996300732.876
2019-06-07HU00007141910,992300731.377
2019-06-06HU00007141910,989100729.010
2019-06-05HU00007141910,985900726.707
2019-06-04HU00007141910,980700722.845
2019-06-03HU00007141910,982200723.922
2019-05-31HU00007141910,985000726.968
2019-05-30HU00007141910,984700726.811
2019-05-29HU00007141910,988700729.703
2019-05-28HU00007141910,988700730.700
2019-05-27HU00007141910,988100730.220
2019-05-24HU00007141910,987500729.810
2019-05-23HU00007141910,993500734.265
2019-05-22HU00007141910,992800733.718
2019-05-21HU00007141910,990300731.872
2019-05-20HU00007141910,993700746.445
2019-05-17HU00007141910,996300748.383
2019-05-16HU00007141910,992000745.110
2019-05-15HU00007141910,989200743.009
2019-05-14HU00007141910,985800740.450
2019-05-13HU00007141910,994700747.182
2019-05-10HU00007141910,994500747.039
2019-05-09HU00007141910,997100748.960
2019-05-08HU00007141910,998700750.168
2019-05-07HU00007141911,004400754.448
2019-05-06HU00007141911,006500761.104
2019-05-03HU00007141911,003900849.011
2019-05-02HU00007141911,005000852.660
2019-04-30HU00007141911,006400853.831
2019-04-29HU00007141911,006900854.238
2019-04-26HU00007141911,005900853.360
2019-04-25HU00007141911,006200853.691
2019-04-24HU00007141911,007100827.543
2019-04-23HU00007141911,003800824.864
2019-04-18HU00007141911,004200837.171
2019-04-17HU00007141911,004300838.888
2019-04-16HU00007141911,004300838.863
2019-04-15HU00007141911,004500839.010
2019-04-12HU00007141911,004500853.182
2019-04-11HU00007141911,005600856.076
2019-04-10HU00007141911,003300854.091
2019-04-09HU00007141911,004700855.259
2019-04-08HU00007141911,005300855.754
2019-04-05HU00007141911,004400855.054
2019-04-04HU00007141911,004300854.944
2019-04-03HU00007141911,002600853.486
2019-04-02HU00007141911,001900852.939
2019-04-01HU00007141910,995600847.499
2019-03-29HU00007141910,992300844.739
2019-03-28HU00007141910,991700844.249
2019-03-27HU00007141910,993400855.765
2019-03-26HU00007141910,990200853.560
2019-03-25HU00007141910,992300855.428
2019-03-22HU00007141910,997500859.886
2019-03-21HU00007141910,994800857.570
2019-03-20HU00007141910,997100859.509
2019-03-19HU00007141910,995500858.186
2019-03-18HU00007141910,994200857.015
2019-03-14HU00007141910,992100855.212
2019-03-13HU00007141910,990200853.584
2019-03-12HU00007141910,989300855.702
2019-03-11HU00007141910,984100861.174
2019-03-08HU00007141910,987300863.965
2019-03-07HU00007141910,990000866.287
2019-03-06HU00007141910,992600868.610
2019-03-05HU00007141910,992900870.383
2019-03-04HU00007141910,992800870.276
2019-03-01HU00007141910,990500868.255
2019-02-28HU00007141910,992100869.668
2019-02-27HU00007141910,993000876.863
2019-02-26HU00007141910,993500877.382
2019-02-25HU00007141910,991500900.333
2019-02-22HU00007141910,988600897.703
2019-02-21HU00007141910,990200899.170
2019-02-20HU00007141910,988500897.635
2019-02-19HU00007141910,988300897.443
2019-02-18HU00007141910,987900897.093
2019-02-15HU00007141910,984300893.831
2019-02-14HU00007141910,985500894.903
2019-02-13HU00007141910,983600893.130
2019-02-12HU00007141910,979000888.989
2019-02-11HU00007141910,977800888.794
2019-02-08HU00007141910,980100892.902
2019-02-07HU00007141910,984900897.292
2019-02-06HU00007141910,984600897.020
2019-02-05HU00007141910,980700893.458
2019-02-04HU00007141910,979300892.160
2019-02-01HU00007141910,979100890.824
2019-01-31HU00007141910,973700885.888
2019-01-30HU00007141910,970000882.538
2019-01-29HU00007141910,969200881.792
2019-01-28HU00007141910,973300885.471
2019-01-25HU00007141910,970400882.840
2019-01-24HU00007141910,968800881.384
2019-01-23HU00007141910,968500881.111
2019-01-22HU00007141910,972400884.710
2019-01-21HU00007141910,972500884.755
2019-01-18HU00007141910,966200879.043
2019-01-17HU00007141910,965100878.063
2019-01-16HU00007141910,963000876.134
2019-01-15HU00007141910,958500872.069
2019-01-14HU00007141910,960600875.526
2019-01-11HU00007141910,959200874.316
2019-01-10HU00007141910,958700873.807
2019-01-09HU00007141910,955000870.455
2019-01-08HU00007141910,952300867.970
2019-01-07HU00007141910,949100868.893
2019-01-04HU00007141910,939500860.099
2019-01-03HU00007141910,945200869.806
2019-01-02HU00007141910,943800868.506
2018-12-28HU00007141910,941600866.514
2018-12-27HU00007141910,936100861.423
2018-12-21HU00007141910,939600861.388
2018-12-20HU00007141910,948900869.883
2018-12-19HU00007141910,951800872.534
2018-12-18HU00007141910,954300878.868
2018-12-17HU00007141910,960000884.126
2018-12-14HU00007141910,965000888.684
2018-12-13HU00007141910,964800893.291
2018-12-12HU00007141910,961100889.781
2018-12-11HU00007141910,958100887.062
2018-12-10HU00007141910,962700891.293
2018-12-07HU00007141910,964800893.245
2018-12-06HU00007141910,973200901.031
2018-12-05HU00007141910,976200903.841
2018-12-04HU00007141910,983900910.915
2018-12-03HU00007141910,977800905.271
2018-11-30HU00007141910,975100902.824
2018-11-29HU00007141910,974900902.635
2018-11-28HU00007141910,970100898.178
2018-11-27HU00007141910,968900901.906
2018-11-26HU00007141910,965500898.713
2018-11-23HU00007141910,965500898.692
2018-11-22HU00007141910,966400899.529
2018-11-21HU00007141910,964000897.284
2018-11-20HU00007141910,970800912.069
2018-11-19HU00007141910,976100917.013
2018-11-16HU00007141910,977000926.145
2018-11-15HU00007141910,976600925.797
2018-11-14HU00007141910,979800928.872
2018-11-13HU00007141910,982200931.217
2018-11-12HU00007141910,985300934.107
2018-11-09HU00007141910,988800937.488
2018-11-08HU00007141910,987100935.794
2018-11-07HU00007141910,981900930.865
2018-11-06HU00007141910,981300924.513
2018-11-05HU00007141910,980600923.928
2018-10-31HU00007141910,978500926.552
2018-10-30HU00007141910,971000919.413
2018-10-29HU00007141910,971100919.539
2018-10-26HU00007141910,975000923.155
2018-10-25HU00007141910,976900925.028
2018-10-24HU00007141910,977000925.075
2018-10-19HU00007141910,982700930.524
2018-10-18HU00007141910,987400934.916
2018-10-17HU00007141910,986400934.017
2018-10-16HU00007141910,980700928.614
2018-10-15HU00007141910,981900929.752
2018-10-12HU00007141910,979300927.288
2018-10-11HU00007141910,988900970.184
2018-10-10HU00007141910,996600975.009
2018-10-09HU00007141910,998300976.659
2018-10-05HU00007141911,0032001.042.080
2018-10-04HU00007141911,0087001.104.590
2018-10-03HU00007141911,0086001.111.230
2018-10-02HU00007141911,0097001.119.770
2018-10-01HU00007141911,0078001.118.390
2018-09-28HU00007141911,0077001.123.970
2018-09-27HU00007141911,0059001.121.930
2018-09-26HU00007141911,0049001.120.750
2018-09-25HU00007141911,0049001.121.280
2018-09-24HU00007141911,0068001.123.420
2018-09-21HU00007141911,0048001.124.150
2018-09-20HU00007141911,0029001.122.110
2018-09-19HU00007141911,0023001.221.260
2018-09-18HU00007141911,0005001.219.110
2018-09-17HU00007141911,0025001.221.480
2018-09-14HU00007141911,0015001.220.230
2018-09-13HU00007141911,0001001.245.110
2018-09-12HU00007141910,9991001.258.000
2018-09-11HU00007141910,9992001.263.520
2018-09-10HU00007141910,9991001.270.860
2018-09-07HU00007141910,9993001.271.040
2018-09-06HU00007141911,0014001.273.750
2018-09-05HU00007141911,0054001.278.870
2018-09-04HU00007141911,0071001.286.050
2018-09-03HU00007141911,0065001.285.340
2018-08-31HU00007141911,0076001.286.730
2018-08-30HU00007141911,0094001.289.000
2018-08-29HU00007141911,0083001.287.630
2018-08-28HU00007141911,0087001.288.140
2018-08-27HU00007141911,0066001.285.400
2018-08-24HU00007141911,0057001.284.240
2018-08-23HU00007141911,0063001.285.090
2018-08-22HU00007141911,0067001.285.600
2018-08-21HU00007141911,0066001.289.890
2018-08-17HU00007141911,0051001.287.900
2018-08-16HU00007141911,0045001.287.180
2018-08-15HU00007141911,0060001.289.140
2018-08-14HU00007141911,0082001.291.890
2018-08-13HU00007141911,0082001.291.960
2018-08-10HU00007141911,0114001.296.810
2018-08-09HU00007141911,0118001.297.320
2018-08-08HU00007141911,0126001.298.280
2018-08-07HU00007141911,0112001.296.550
2018-08-06HU00007141911,0101001.298.580
2018-08-03HU00007141911,0084001.296.610
2018-08-02HU00007141911,0081001.296.220
2018-08-01HU00007141911,0080001.296.170
2018-07-31HU00007141911,0070001.294.890
2018-07-30HU00007141911,0098001.298.430
2018-07-27HU00007141911,0106001.299.450
2018-07-26HU00007141911,0099001.298.510
2018-07-25HU00007141911,0076001.295.850
2018-07-24HU00007141911,0046001.292.080
2018-07-23HU00007141911,0052001.292.840
2018-07-20HU00007141911,0067001.294.770
2018-07-19HU00007141911,0083001.296.800
2018-07-18HU00007141911,0068001.313.680
2018-07-17HU00007141911,0055001.311.890
2018-07-16HU00007141911,0064001.313.120
2018-07-13HU00007141911,0050001.352.630
2018-07-12HU00007141911,0018001.348.340
2018-07-11HU00007141911,0053001.353.010
2018-07-10HU00007141911,0037001.384.580
2018-07-09HU00007141910,9997001.379.020
2018-07-06HU00007141910,9977001.391.310
2018-07-05HU00007141910,9968001.390.060
2018-07-04HU00007141910,9967001.414.410
2018-07-03HU00007141910,9957001.424.410
2018-07-02HU00007141910,9967001.440.430
2018-06-29HU00007141910,9963001.496.260
2018-06-28HU00007141910,9979001.505.330
2018-06-27HU00007141910,9985001.515.820
2018-06-26HU00007141910,9981001.515.210
2018-06-25HU00007141911,0046001.525.110
2018-06-22HU00007141911,0039001.506.020
2018-06-21HU00007141911,0074001.519.590
2018-06-20HU00007141911,0061001.552.450
2018-06-19HU00007141911,0081001.555.540
2018-06-18HU00007141911,0096001.553.920
2018-06-15HU00007141911,0113001.556.640
2018-06-14HU00007141911,0081001.551.600
2018-06-13HU00007141911,0085001.542.020
2018-06-12HU00007141911,0080001.541.280
2018-06-11HU00007141911,0073001.546.650
2018-06-08HU00007141911,0073001.558.740
2018-06-07HU00007141911,0086001.560.710
2018-06-06HU00007141911,0092001.561.740
2018-06-05HU00007141911,0086001.560.730
2018-06-04HU00007141911,0064001.607.890
2018-06-01HU00007141911,0040001.605.180
2018-05-31HU00007141911,0058001.607.940
2018-05-30HU00007141911,0086001.612.530
2018-05-29HU00007141911,0087001.612.610
2018-05-28HU00007141911,0081001.611.680
2018-05-25HU00007141911,0070001.609.940
2018-05-24HU00007141911,0076001.610.860
2018-05-23HU00007141911,0073001.610.380
2018-05-22HU00007141911,0065001.611.140
2018-05-18HU00007141911,0061001.610.600
2018-05-17HU00007141911,0071001.615.230
2018-05-16HU00007141911,0047001.611.360
2018-05-15HU00007141911,0065001.614.250
2018-05-14HU00007141911,0067001.614.470
2018-05-11HU00007141911,0059001.625.110
2018-05-10HU00007141911,0038001.621.710
2018-05-09HU00007141911,0019001.619.560
2018-05-08HU00007141911,0019001.625.260
2018-05-04HU00007141910,9988001.620.220
2018-05-03HU00007141911,0005001.622.980
2018-05-02HU00007141911,0018001.625.030
2018-04-27HU00007141911,0032001.627.260
2018-04-26HU00007141910,9983001.619.440
2018-04-25HU00007141911,0013001.624.170
2018-04-24HU00007141911,0032001.622.400
2018-04-23HU00007141911,0043001.624.060
2018-04-20HU00007141911,0066001.627.820
2018-04-19HU00007141911,0081001.630.300
2018-04-18HU00007141911,0078001.629.810
2018-04-17HU00007141911,0052001.625.520
2018-04-16HU00007141911,0052001.630.480
2018-04-13HU00007141911,0054001.630.860
2018-04-12HU00007141911,0029001.626.700
2018-04-11HU00007141911,0037001.628.050
2018-04-10HU00007141911,0016001.626.890
2018-04-09HU00007141911,0031001.629.290
2018-04-06HU00007141911,0069001.635.590
2018-04-05HU00007141911,0011001.616.230
2018-04-04HU00007141911,0013001.616.450
2018-04-03HU00007141911,0014001.616.670
2018-03-29HU00007141911,0010001.616.070
2018-03-28HU00007141911,0005001.615.160
2018-03-27HU00007141910,9993001.613.270
2018-03-26HU00007141910,9979001.610.970
2018-03-23HU00007141911,0031001.635.090
2018-03-22HU00007141911,0075001.642.220
2018-03-21HU00007141911,0077001.652.580
2018-03-20HU00007141911,0073001.647.230
2018-03-19HU00007141911,0111001.643.290
2018-03-14HU00007141911,0109001.642.960
2018-03-13HU00007141911,0138001.647.710
2018-03-12HU00007141911,0130001.688.890
2018-03-09HU00007141911,0102001.689.180
2018-03-08HU00007141911,0085001.686.430
2018-03-07HU00007141911,0097001.695.490
2018-03-06HU00007141911,0078001.692.320
2018-03-05HU00007141911,0059001.689.010
2018-03-02HU00007141911,0107001.697.180
2018-03-01HU00007141911,0141001.702.770
2018-02-28HU00007141911,0164001.715.580
2018-02-27HU00007141911,0179001.718.210
2018-02-26HU00007141911,0147001.712.770
2018-02-23HU00007141911,0119001.705.060
2018-02-22HU00007141911,0128001.706.560
2018-02-21HU00007141911,0133001.704.940
2018-02-20HU00007141911,0143001.706.720
2018-02-19HU00007141911,0135001.702.090
2018-02-16HU00007141911,0106001.710.100
2018-02-15HU00007141911,0071001.704.230
2018-02-14HU00007141911,0054001.698.660
2018-02-13HU00007141911,0071001.686.430
2018-02-12HU00007141911,0045001.676.110
2018-02-09HU00007141911,0074001.680.880
2018-02-08HU00007141911,0147001.688.140
2018-02-07HU00007141911,0137001.686.380
2018-02-06HU00007141911,0175001.692.690
2018-02-05HU00007141911,0284001.712.950
2018-02-02HU00007141911,0361001.732.800
2018-02-01HU00007141911,0357001.728.350
2018-01-31HU00007141911,0358001.725.080
2018-01-30HU00007141911,0419001.719.590
2018-01-29HU00007141911,0437001.721.540
2018-01-26HU00007141911,0407001.716.550
2018-01-25HU00007141911,0419001.718.470
2018-01-24HU00007141911,0432001.720.690
2018-01-23HU00007141911,0422001.719.000
2018-01-22HU00007141911,0405001.709.220
2018-01-19HU00007141911,0389001.703.080
2018-01-18HU00007141911,0394001.689.380
2018-01-17HU00007141911,0392001.689.030
2018-01-16HU00007141911,0389001.672.310
2018-01-15HU00007141911,0397001.656.220
2018-01-12HU00007141911,0386001.654.410
2018-01-11HU00007141911,0371001.652.170
2018-01-10HU00007141911,0392001.655.390
2018-01-09HU00007141911,0372001.652.200
2018-01-08HU00007141911,0360001.650.370
2018-01-05HU00007141911,0335001.643.730
2018-01-04HU00007141911,0292001.637.020
2018-01-03HU00007141911,0262001.630.730
2018-01-02HU00007141911,0252001.624.350
2017-12-29HU00007141911,0263001.626.070
2017-12-28HU00007141911,0269001.626.930
2017-12-27HU00007141911,0261001.625.730
2017-12-22HU00007141911,0262001.625.870
2017-12-21HU00007141911,0251001.604.160
2017-12-20HU00007141911,0265001.543.780
2017-12-19HU00007141911,0284001.549.560
2017-12-18HU00007141911,0252001.539.280
2017-12-15HU00007141911,0242001.544.840
2017-12-14HU00007141911,0257001.592.680
2017-12-13HU00007141911,0260001.593.270
2017-12-12HU00007141911,0249001.591.550
2017-12-11HU00007141911,0245001.579.820
2017-12-08HU00007141911,0219001.583.810
2017-12-07HU00007141911,0225001.582.530
2017-12-06HU00007141911,0225001.583.010
2017-12-05HU00007141911,0231001.518.850
2017-12-04HU00007141911,0215001.516.550
2017-12-01HU00007141911,0219001.517.150
2017-11-30HU00007141911,0225001.517.990
2017-11-29HU00007141911,0221001.517.460
2017-11-28HU00007141911,0202001.514.510
2017-11-27HU00007141911,0206001.505.670
2017-11-24HU00007141911,0213001.499.740
2017-11-23HU00007141911,0218001.500.420
2017-11-22HU00007141911,0218001.496.770
2017-11-21HU00007141911,0190001.501.160
2017-11-20HU00007141911,0178001.488.640
2017-11-17HU00007141911,0182001.489.090
2017-11-16HU00007141911,0140001.483.010
2017-11-15HU00007141911,0184001.489.480
2017-11-14HU00007141911,0209001.493.050
2017-11-13HU00007141911,0226001.486.720
2017-11-10HU00007141911,0245001.455.160
2017-11-09HU00007141911,0283001.454.170
2017-11-08HU00007141911,0290001.487.900
2017-11-07HU00007141911,0290001.481.410
2017-11-06HU00007141911,0272001.473.820
2017-11-03HU00007141911,0265001.472.910
2017-11-02HU00007141911,0266001.476.980
2017-10-31HU00007141911,0248001.470.470
2017-10-30HU00007141911,0246001.470.160