maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-04-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





YOU INVEST Kiegyensúlyozott EUR Alapok Alapja
Évesített hozam: 6,33%

dátum azonosító árfolyam* eszközérték
2021-07-21HU00007141831,075800799.148
2021-07-20HU00007141831,075900799.180
2021-07-19HU00007141831,075900799.229
2021-07-16HU00007141831,076100799.328
2021-07-15HU00007141831,076100799.358
2021-07-14HU00007141831,075300798.744
2021-07-13HU00007141831,075200807.178
2021-07-12HU00007141831,073600805.906
2021-07-09HU00007141831,070900869.472
2021-07-08HU00007141831,074900865.822

2021-07-07HU00007141831,073200864.490
2021-07-06HU00007141831,072900864.214
2021-07-05HU00007141831,072200878.310
2021-07-02HU00007141831,070400876.826
2021-07-01HU00007141831,069600876.181
2021-06-30HU00007141831,069500876.036
2021-06-29HU00007141831,069200875.800
2021-06-28HU00007141831,068100874.941
2021-06-25HU00007141831,067200874.153
2021-06-24HU00007141831,065200872.565
2021-06-23HU00007141831,065200874.143
2021-06-22HU00007141831,063900873.118
2021-06-21HU00007141831,062300871.824
2021-06-18HU00007141831,065000873.978
2021-06-17HU00007141831,064800873.874
2021-06-16HU00007141831,066500875.246
2021-06-15HU00007141831,067700874.994
2021-06-14HU00007141831,067900875.171
2021-06-11HU00007141831,066500874.002
2021-06-10HU00007141831,065300873.042
2021-06-09HU00007141831,065100872.929
2021-06-08HU00007141831,064600872.522
2021-06-07HU00007141831,063900871.942
2021-06-04HU00007141831,061300899.672
2021-06-03HU00007141831,062000900.306
2021-06-02HU00007141831,061500899.894
2021-06-01HU00007141831,061600899.930
2021-05-31HU00007141831,061600905.171
2021-05-28HU00007141831,060400914.321
2021-05-27HU00007141831,059900913.913
2021-05-26HU00007141831,058800912.985
2021-05-25HU00007141831,057300911.688
2021-05-21HU00007141831,055800910.361
2021-05-20HU00007141831,051800906.988
2021-05-19HU00007141831,054100908.951
2021-05-18HU00007141831,055100909.802
2021-05-17HU00007141831,055400910.047
2021-05-14HU00007141831,049900905.337
2021-05-13HU00007141831,051300906.530
2021-05-12HU00007141831,059600913.661
2021-05-11HU00007141831,059600913.702
2021-05-10HU00007141831,062000945.771
2021-05-07HU00007141831,059600943.664
2021-05-06HU00007141831,058000945.516
2021-05-05HU00007141831,056800944.460
2021-05-04HU00007141831,059200952.917
2021-05-03HU00007141831,059000958.959
2021-04-30HU00007141831,060400960.255
2021-04-29HU00007141831,059800959.741
2021-04-28HU00007141831,060100960.017
2021-04-27HU00007141831,060900960.688
2021-04-26HU00007141831,060000966.227