maximax logo
 
TOP AEGON OTP CIB K&H MKB HOLD Erste Raiffeisen Származtatott Részvény Kötvény Ingatlan Pénzpiaci

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-01-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





YOU INVEST Kiegyensúlyozott EUR Alapok Alapja
Évesített hozam: 3,39%
dátum azonosító árfolyam* eszközérték
2021-07-21HU00007141831,075800799.148
2021-07-20HU00007141831,075900799.180
2021-07-19HU00007141831,075900799.229
2021-07-16HU00007141831,076100799.328
2021-07-15HU00007141831,076100799.358
2021-07-14HU00007141831,075300798.744
2021-07-13HU00007141831,075200807.178
2021-07-12HU00007141831,073600805.906
2021-07-09HU00007141831,070900869.472
2021-07-08HU00007141831,074900865.822
2021-07-07HU00007141831,073200864.490
2021-07-06HU00007141831,072900864.214
2021-07-05HU00007141831,072200878.310
2021-07-02HU00007141831,070400876.826
2021-07-01HU00007141831,069600876.181
2021-06-30HU00007141831,069500876.036
2021-06-29HU00007141831,069200875.800
2021-06-28HU00007141831,068100874.941
2021-06-25HU00007141831,067200874.153
2021-06-24HU00007141831,065200872.565
2021-06-23HU00007141831,065200874.143
2021-06-22HU00007141831,063900873.118
2021-06-21HU00007141831,062300871.824
2021-06-18HU00007141831,065000873.978
2021-06-17HU00007141831,064800873.874
2021-06-16HU00007141831,066500875.246
2021-06-15HU00007141831,067700874.994
2021-06-14HU00007141831,067900875.171
2021-06-11HU00007141831,066500874.002
2021-06-10HU00007141831,065300873.042
2021-06-09HU00007141831,065100872.929
2021-06-08HU00007141831,064600872.522
2021-06-07HU00007141831,063900871.942
2021-06-04HU00007141831,061300899.672
2021-06-03HU00007141831,062000900.306
2021-06-02HU00007141831,061500899.894
2021-06-01HU00007141831,061600899.930
2021-05-31HU00007141831,061600905.171
2021-05-28HU00007141831,060400914.321
2021-05-27HU00007141831,059900913.913
2021-05-26HU00007141831,058800912.985
2021-05-25HU00007141831,057300911.688
2021-05-21HU00007141831,055800910.361
2021-05-20HU00007141831,051800906.988
2021-05-19HU00007141831,054100908.951
2021-05-18HU00007141831,055100909.802
2021-05-17HU00007141831,055400910.047
2021-05-14HU00007141831,049900905.337
2021-05-13HU00007141831,051300906.530
2021-05-12HU00007141831,059600913.661
2021-05-11HU00007141831,059600913.702
2021-05-10HU00007141831,062000945.771
2021-05-07HU00007141831,059600943.664
2021-05-06HU00007141831,058000945.516
2021-05-05HU00007141831,056800944.460
2021-05-04HU00007141831,059200952.917
2021-05-03HU00007141831,059000958.959
2021-04-30HU00007141831,060400960.255
2021-04-29HU00007141831,059800959.741
2021-04-28HU00007141831,060100960.017
2021-04-27HU00007141831,060900960.688
2021-04-26HU00007141831,060000966.227
2021-04-23HU00007141831,058100968.006
2021-04-22HU00007141831,058300968.202
2021-04-21HU00007141831,057100967.053
2021-04-20HU00007141831,060100969.859
2021-04-19HU00007141831,061800971.418
2021-04-16HU00007141831,060200969.929
2021-04-15HU00007141831,056300973.723
2021-04-14HU00007141831,056100973.519
2021-04-13HU00007141831,055900973.322
2021-04-12HU00007141831,056500983.320
2021-04-09HU00007141831,056200982.995
2021-04-08HU00007141831,053900661.578
2021-04-07HU00007141831,054600662.035
2021-04-06HU00007141831,051400660.024
2021-04-01HU00007141831,049100658.530
2021-03-31HU00007141831,044900655.937
2021-03-30HU00007141831,045300656.184
2021-03-29HU00007141831,046600656.968
2021-03-26HU00007141831,042900654.652
2021-03-25HU00007141831,043100654.794
2021-03-24HU00007141831,044700655.794
2021-03-23HU00007141831,045900656.525
2021-03-22HU00007141831,045200656.727
2021-03-19HU00007141831,045400656.798
2021-03-18HU00007141831,047800658.334
2021-03-17HU00007141831,049700659.470
2021-03-16HU00007141831,048000658.455
2021-03-12HU00007141831,046600657.539
2021-03-11HU00007141831,043700661.843
2021-03-10HU00007141831,040700659.949
2021-03-09HU00007141831,036800662.595
2021-03-08HU00007141831,040300664.835
2021-03-05HU00007141831,040500664.992
2021-03-04HU00007141831,045500668.156
2021-03-03HU00007141831,049700670.837
2021-03-02HU00007141831,050600671.422
2021-03-01HU00007141831,042700666.380
2021-02-26HU00007141831,047200669.238
2021-02-25HU00007141831,054600674.019
2021-02-24HU00007141831,053900673.558
2021-02-23HU00007141831,055500674.594
2021-02-22HU00007141831,060900678.133
2021-02-19HU00007141831,061900678.788
2021-02-18HU00007141831,064500680.479
2021-02-17HU00007141831,066200685.766
2021-02-16HU00007141831,068200687.047
2021-02-15HU00007141831,067400686.574
2021-02-12HU00007141831,067300691.788
2021-02-11HU00007141831,066400691.203
2021-02-10HU00007141831,065800690.789
2021-02-09HU00007141831,066000694.804
2021-02-08HU00007141831,063700694.344
2021-02-05HU00007141831,061300693.229
2021-02-04HU00007141831,059400689.533
2021-02-03HU00007141831,058600689.002
2021-02-02HU00007141831,053500704.372
2021-02-01HU00007141831,048400700.978
2021-01-29HU00007141831,052500695.102
2021-01-28HU00007141831,052200730.690
2021-01-27HU00007141831,058200734.828
2021-01-26HU00007141831,059600746.172
2021-01-25HU00007141831,058400745.373