| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
YOU INVEST Stabil EUR Alapok Alapja | ||||
| Évesített hozam: 6,85% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2021-07-21 | HU0000714175 | 1,021100 | 386.802 | |
| 2021-07-20 | HU0000714175 | 1,021200 | 386.822 | |
| 2021-07-19 | HU0000714175 | 1,021300 | 386.849 | |
| 2021-07-16 | HU0000714175 | 1,021400 | 386.907 | |
| 2021-07-15 | HU0000714175 | 1,021500 | 386.926 | |
| 2021-07-14 | HU0000714175 | 1,020700 | 386.654 | |
| 2021-07-13 | HU0000714175 | 1,020500 | 386.576 | |
| 2021-07-12 | HU0000714175 | 1,019700 | 386.274 | |
| 2021-07-09 | HU0000714175 | 1,018800 | 385.912 | |
| 2021-07-08 | HU0000714175 | 1,020900 | 386.707 | |
|
|
||||
| 2021-07-07 | HU0000714175 | 1,020000 | 386.361 | |
| 2021-07-06 | HU0000714175 | 1,019300 | 386.123 | |
| 2021-07-05 | HU0000714175 | 1,019100 | 391.215 | |
| 2021-07-02 | HU0000714175 | 1,017800 | 398.438 | |
| 2021-07-01 | HU0000714175 | 1,017800 | 398.426 | |
| 2021-06-30 | HU0000714175 | 1,017300 | 398.214 | |
| 2021-06-29 | HU0000714175 | 1,017300 | 398.235 | |
| 2021-06-28 | HU0000714175 | 1,016600 | 397.956 | |
| 2021-06-25 | HU0000714175 | 1,016300 | 397.849 | |
| 2021-06-24 | HU0000714175 | 1,015200 | 397.416 | |
| 2021-06-23 | HU0000714175 | 1,015100 | 406.434 | |
| 2021-06-22 | HU0000714175 | 1,014600 | 406.245 | |
| 2021-06-21 | HU0000714175 | 1,014900 | 406.364 | |
| 2021-06-18 | HU0000714175 | 1,015700 | 406.667 | |
| 2021-06-17 | HU0000714175 | 1,016500 | 406.999 | |
| 2021-06-16 | HU0000714175 | 1,017200 | 407.265 | |
| 2021-06-15 | HU0000714175 | 1,018300 | 407.705 | |
| 2021-06-14 | HU0000714175 | 1,018800 | 410.993 | |
| 2021-06-11 | HU0000714175 | 1,017500 | 407.498 | |
| 2021-06-10 | HU0000714175 | 1,017200 | 407.387 | |
| 2021-06-09 | HU0000714175 | 1,016700 | 407.163 | |
| 2021-06-08 | HU0000714175 | 1,016000 | 406.869 | |
| 2021-06-07 | HU0000714175 | 1,015700 | 406.761 | |
| 2021-06-04 | HU0000714175 | 1,013800 | 405.988 | |
| 2021-06-03 | HU0000714175 | 1,014300 | 406.215 | |
| 2021-06-02 | HU0000714175 | 1,013600 | 405.923 | |
| 2021-06-01 | HU0000714175 | 1,013600 | 405.943 | |
| 2021-05-31 | HU0000714175 | 1,013600 | 405.928 | |
| 2021-05-28 | HU0000714175 | 1,012700 | 405.570 | |
| 2021-05-27 | HU0000714175 | 1,012800 | 405.590 | |
| 2021-05-26 | HU0000714175 | 1,011700 | 405.155 | |
| 2021-05-25 | HU0000714175 | 1,010300 | 404.615 | |