TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
YOU INVEST Stabil EUR Alapok Alapja | ||||
Évesített hozam: 0,61% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2021-07-21 | HU0000714175 | 1,021100 | 386.802 | |
2021-07-20 | HU0000714175 | 1,021200 | 386.822 | |
2021-07-19 | HU0000714175 | 1,021300 | 386.849 | |
2021-07-16 | HU0000714175 | 1,021400 | 386.907 | |
2021-07-15 | HU0000714175 | 1,021500 | 386.926 | |
2021-07-14 | HU0000714175 | 1,020700 | 386.654 | |
2021-07-13 | HU0000714175 | 1,020500 | 386.576 | |
2021-07-12 | HU0000714175 | 1,019700 | 386.274 | |
2021-07-09 | HU0000714175 | 1,018800 | 385.912 | |
2021-07-08 | HU0000714175 | 1,020900 | 386.707 | |
|
||||
2021-07-07 | HU0000714175 | 1,020000 | 386.361 | |
2021-07-06 | HU0000714175 | 1,019300 | 386.123 | |
2021-07-05 | HU0000714175 | 1,019100 | 391.215 | |
2021-07-02 | HU0000714175 | 1,017800 | 398.438 | |
2021-07-01 | HU0000714175 | 1,017800 | 398.426 | |
2021-06-30 | HU0000714175 | 1,017300 | 398.214 | |
2021-06-29 | HU0000714175 | 1,017300 | 398.235 | |
2021-06-28 | HU0000714175 | 1,016600 | 397.956 | |
2021-06-25 | HU0000714175 | 1,016300 | 397.849 | |
2021-06-24 | HU0000714175 | 1,015200 | 397.416 | |
2021-06-23 | HU0000714175 | 1,015100 | 406.434 | |
2021-06-22 | HU0000714175 | 1,014600 | 406.245 | |
2021-06-21 | HU0000714175 | 1,014900 | 406.364 | |
2021-06-18 | HU0000714175 | 1,015700 | 406.667 | |
2021-06-17 | HU0000714175 | 1,016500 | 406.999 | |
2021-06-16 | HU0000714175 | 1,017200 | 407.265 | |
2021-06-15 | HU0000714175 | 1,018300 | 407.705 | |
2021-06-14 | HU0000714175 | 1,018800 | 410.993 | |
2021-06-11 | HU0000714175 | 1,017500 | 407.498 | |
2021-06-10 | HU0000714175 | 1,017200 | 407.387 | |
2021-06-09 | HU0000714175 | 1,016700 | 407.163 | |
2021-06-08 | HU0000714175 | 1,016000 | 406.869 | |
2021-06-07 | HU0000714175 | 1,015700 | 406.761 | |
2021-06-04 | HU0000714175 | 1,013800 | 405.988 | |
2021-06-03 | HU0000714175 | 1,014300 | 406.215 | |
2021-06-02 | HU0000714175 | 1,013600 | 405.923 | |
2021-06-01 | HU0000714175 | 1,013600 | 405.943 | |
2021-05-31 | HU0000714175 | 1,013600 | 405.928 | |
2021-05-28 | HU0000714175 | 1,012700 | 405.570 | |
2021-05-27 | HU0000714175 | 1,012800 | 405.590 | |
2021-05-26 | HU0000714175 | 1,011700 | 405.155 | |
2021-05-25 | HU0000714175 | 1,010300 | 404.615 | |
2021-05-21 | HU0000714175 | 1,009700 | 404.351 | |
2021-05-20 | HU0000714175 | 1,008000 | 403.672 | |
2021-05-19 | HU0000714175 | 1,009400 | 404.248 | |
2021-05-18 | HU0000714175 | 1,009900 | 404.438 | |
2021-05-17 | HU0000714175 | 1,009900 | 404.450 | |
2021-05-14 | HU0000714175 | 1,007600 | 405.904 | |
2021-05-13 | HU0000714175 | 1,009000 | 406.437 | |
2021-05-12 | HU0000714175 | 1,012900 | 408.022 | |
2021-05-11 | HU0000714175 | 1,012900 | 408.042 | |
2021-05-10 | HU0000714175 | 1,013400 | 408.234 | |
2021-05-07 | HU0000714175 | 1,012400 | 407.807 | |
2021-05-06 | HU0000714175 | 1,011500 | 407.478 | |
2021-05-05 | HU0000714175 | 1,010800 | 407.185 | |
2021-05-04 | HU0000714175 | 1,011800 | 407.564 | |
2021-05-03 | HU0000714175 | 1,011700 | 410.036 | |
2021-04-30 | HU0000714175 | 1,011900 | 410.095 | |
2021-04-29 | HU0000714175 | 1,011900 | 426.266 | |
2021-04-28 | HU0000714175 | 1,012200 | 426.399 | |
2021-04-27 | HU0000714175 | 1,012900 | 426.684 | |
2021-04-26 | HU0000714175 | 1,012700 | 444.584 | |
2021-04-23 | HU0000714175 | 1,012200 | 444.382 | |
2021-04-22 | HU0000714175 | 1,012200 | 444.365 | |
2021-04-21 | HU0000714175 | 1,011500 | 444.046 | |
2021-04-20 | HU0000714175 | 1,013200 | 444.786 | |
2021-04-19 | HU0000714175 | 1,014000 | 445.149 | |
2021-04-16 | HU0000714175 | 1,013400 | 444.872 | |
2021-04-15 | HU0000714175 | 1,010700 | 443.721 | |
2021-04-14 | HU0000714175 | 1,010600 | 443.668 | |
2021-04-13 | HU0000714175 | 1,010800 | 443.730 | |
2021-04-12 | HU0000714175 | 1,011100 | 443.903 | |
2021-04-09 | HU0000714175 | 1,011500 | 444.058 | |
2021-04-08 | HU0000714175 | 1,010000 | 443.398 | |
2021-04-07 | HU0000714175 | 1,010500 | 447.408 | |
2021-04-06 | HU0000714175 | 1,008900 | 446.710 | |
2021-04-01 | HU0000714175 | 1,007600 | 446.136 | |
2021-03-31 | HU0000714175 | 1,004200 | 444.647 | |
2021-03-30 | HU0000714175 | 1,004800 | 444.893 | |
2021-03-29 | HU0000714175 | 1,006000 | 445.444 | |
2021-03-26 | HU0000714175 | 1,004900 | 444.941 | |
2021-03-25 | HU0000714175 | 1,005000 | 444.997 | |
2021-03-24 | HU0000714175 | 1,005500 | 445.206 | |
2021-03-23 | HU0000714175 | 1,005600 | 445.262 | |
2021-03-22 | HU0000714175 | 1,005400 | 445.167 | |
2021-03-19 | HU0000714175 | 1,005100 | 445.157 | |
2021-03-18 | HU0000714175 | 1,006600 | 445.819 | |
2021-03-17 | HU0000714175 | 1,008400 | 446.597 | |
2021-03-16 | HU0000714175 | 1,007200 | 448.510 | |
2021-03-12 | HU0000714175 | 1,006200 | 448.028 | |
2021-03-11 | HU0000714175 | 1,004500 | 447.295 | |
2021-03-10 | HU0000714175 | 1,002700 | 446.507 | |
2021-03-09 | HU0000714175 | 1,000700 | 445.581 | |
2021-03-08 | HU0000714175 | 1,003100 | 446.662 | |
2021-03-05 | HU0000714175 | 1,004400 | 447.251 | |
2021-03-04 | HU0000714175 | 1,006800 | 448.320 | |
2021-03-03 | HU0000714175 | 1,009600 | 449.556 | |
2021-03-02 | HU0000714175 | 1,009800 | 449.655 | |
2021-03-01 | HU0000714175 | 1,004700 | 450.028 | |
2021-02-26 | HU0000714175 | 1,007300 | 451.209 | |
2021-02-25 | HU0000714175 | 1,012900 | 476.299 | |
2021-02-24 | HU0000714175 | 1,012700 | 476.193 | |
2021-02-23 | HU0000714175 | 1,013600 | 476.620 | |
2021-02-22 | HU0000714175 | 1,016800 | 509.296 | |
2021-02-19 | HU0000714175 | 1,017600 | 509.718 | |
2021-02-18 | HU0000714175 | 1,019200 | 512.584 | |
2021-02-17 | HU0000714175 | 1,020300 | 517.195 | |
2021-02-16 | HU0000714175 | 1,022300 | 518.226 | |
2021-02-15 | HU0000714175 | 1,022300 | 520.230 | |
2021-02-12 | HU0000714175 | 1,022800 | 520.470 | |
2021-02-11 | HU0000714175 | 1,022200 | 520.190 | |
2021-02-10 | HU0000714175 | 1,022000 | 520.048 | |
2021-02-09 | HU0000714175 | 1,022300 | 520.242 | |
2021-02-08 | HU0000714175 | 1,021400 | 519.738 | |
2021-02-05 | HU0000714175 | 1,019900 | 518.979 | |
2021-02-04 | HU0000714175 | 1,019600 | 518.850 | |
2021-02-03 | HU0000714175 | 1,018900 | 518.482 | |
2021-02-02 | HU0000714175 | 1,016400 | 517.234 | |
2021-02-01 | HU0000714175 | 1,014200 | 516.122 | |
2021-01-29 | HU0000714175 | 1,015300 | 516.674 | |
2021-01-28 | HU0000714175 | 1,015400 | 516.687 | |
2021-01-27 | HU0000714175 | 1,018000 | 518.025 | |
2021-01-26 | HU0000714175 | 1,018600 | 518.363 | |
2021-01-25 | HU0000714175 | 1,018100 | 518.071 |