maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2014-09-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Reál Futam II. Nyilvános Tőkevédett Zártvégű Származtatott Alap
Évesített hozam: 1,14%

dátum azonosító árfolyam* eszközérték
2018-05-31HU000071416710.400,0552871.395.590.000
2018-05-30HU000071416710.400,6553641.395.670.000
2018-05-29HU000071416710.401,1408441.395.740.000
2018-05-28HU000071416710.427,5333521.399.280.000
2018-05-25HU000071416710.415,9875631.397.730.000
2018-05-24HU000071416710.425,4693091.399.000.000
2018-05-23HU000071416710.435,4818651.400.350.000
2018-05-22HU000071416710.426,5378011.399.150.000
2018-05-18HU000071416710.432,4294481.399.940.000
2018-05-17HU000071416710.423,1434001.398.690.000

2018-05-16HU000071416710.437,6770651.400.640.000
2018-05-15HU000071416710.443,7508771.401.460.000
2018-05-14HU000071416710.454,3070181.402.870.000
2018-05-11HU000071416710.452,3959281.402.620.000
2018-05-10HU000071416710.455,1022571.402.980.000
2018-05-09HU000071416710.458,2898111.403.410.000
2018-05-08HU000071416710.452,9628371.402.690.000
2018-05-07HU000071416710.453,1148071.402.710.000
2018-05-04HU000071416710.454,9050611.402.950.000
2018-05-03HU000071416710.456,7315321.403.200.000
2018-05-02HU000071416710.460,6064491.403.720.000
2018-04-27HU000071416710.450,4820141.402.360.000
2018-04-26HU000071416710.441,1954231.401.110.000
2018-04-25HU000071416710.451,1791251.402.450.000
2018-04-24HU000071416710.452,1685361.402.590.000
2018-04-23HU000071416710.450,5630331.402.370.000
2018-04-21HU000071416710.445,7007701.401.720.000
2018-04-20HU000071416710.445,7007701.401.720.000
2018-04-19HU000071416710.432,3943861.399.930.000
2018-04-18HU000071416710.435,3258271.400.330.000
2018-04-17HU000071416710.436,7032441.400.510.000
2018-04-16HU000071416710.435,7814531.400.390.000
2018-04-13HU000071416710.438,3465961.400.730.000
2018-04-12HU000071416710.435,2232561.400.310.000
2018-04-11HU000071416710.441,0167001.401.090.000
2018-04-10HU000071416710.438,4409911.400.740.000
2018-04-09HU000071416710.445,5832281.401.700.000
2018-04-06HU000071416710.447,0399211.401.900.000
2018-04-05HU000071416710.436,2373861.400.450.000
2018-04-04HU000071416710.434,1354041.400.170.000
2018-04-03HU000071416710.441,8102561.401.200.000
2018-03-29HU000071416710.432,2899821.399.920.000
2018-03-28HU000071416710.431,2407311.399.780.000
2018-03-27HU000071416710.425,6917451.399.030.000
2018-03-26HU000071416710.429,5765591.399.560.000
2018-03-23HU000071416710.439,7500881.400.920.000
2018-03-22HU000071416710.447,0328261.401.900.000
2018-03-21HU000071416710.453,4971201.402.770.000
2018-03-20HU000071416710.449,6465191.402.250.000
2018-03-19HU000071416710.426,3492041.399.120.000
2018-03-14HU000071416710.431,5501041.399.820.000
2018-03-13HU000071416710.433,8331181.400.130.000
2018-03-12HU000071416710.436,7291471.400.520.000
2018-03-10HU000071416710.437,4919551.400.620.000
2018-03-09HU000071416710.437,4919551.400.620.000
2018-03-08HU000071416710.422,8134381.398.650.000
2018-03-07HU000071416710.422,6448351.398.630.000
2018-03-06HU000071416710.424,0896261.398.820.000
2018-03-05HU000071416710.417,7692241.397.970.000
2018-03-02HU000071416710.416,9614361.397.860.000
2018-03-01HU000071416710.418,3137841.398.040.000
2018-02-28HU000071416710.429,8365541.399.590.000
2018-02-27HU000071416710.437,4177481.400.610.000
2018-02-26HU000071416710.437,2986941.400.590.000
2018-02-23HU000071416710.433,4945711.400.080.000
2018-02-22HU000071416710.434,6663261.400.240.000
2018-02-21HU000071416710.439,3270931.400.860.000
2018-02-20HU000071416710.433,7232451.400.110.000
2018-02-19HU000071416710.438,5057491.400.750.000
2018-02-16HU000071416710.421,2173321.398.430.000
2018-02-15HU000071416710.420,0031451.398.270.000
2018-02-14HU000071416710.427,4941391.399.280.000
2018-02-13HU000071416710.424,7401391.398.910.000
2018-02-12HU000071416710.406,4274281.396.450.000
2018-02-09HU000071416710.413,4356251.397.390.000
2018-02-08HU000071416710.432,2873891.399.920.000
2018-02-07HU000071416710.408,5303191.396.730.000
2018-02-06HU000071416710.436,7863491.400.520.000
2018-02-05HU000071416710.463,1550401.404.060.000
2018-02-02HU000071416710.475,2183231.405.680.000
2018-02-01HU000071416710.488,8320981.407.510.000
2018-01-31HU000071416710.493,1169081.408.080.000
2018-01-30HU000071416710.499,4240521.408.930.000
2018-01-29HU000071416710.507,8773021.410.060.000
2018-01-26HU000071416710.488,1113491.407.410.000
2018-01-25HU000071416710.499,4854951.408.940.000
2018-01-24HU000071416710.503,2963391.409.450.000
2018-01-23HU000071416710.501,8798651.409.260.000
2018-01-22HU000071416710.497,0806161.408.610.000
2018-01-19HU000071416710.497,3913001.408.660.000
2018-01-18HU000071416710.501,9579181.409.270.000
2018-01-17HU000071416710.504,7871991.409.650.000
2018-01-16HU000071416710.503,9124831.409.530.000
2018-01-15HU000071416710.502,6344911.409.360.000
2018-01-12HU000071416710.498,2721791.408.770.000
2018-01-11HU000071416710.512,9651391.410.750.000
2018-01-10HU000071416710.528,9706691.412.890.000
2018-01-09HU000071416710.535,0333481.413.710.000
2018-01-08HU000071416710.525,5400661.412.430.000
2018-01-05HU000071416710.515,1072351.411.030.000
2018-01-04HU000071416710.521,6218451.411.910.000
2018-01-03HU000071416710.526,2928211.412.530.000
2018-01-02HU000071416710.535,3825821.413.750.000
2017-12-29HU000071416710.522,6198551.412.040.000
2017-12-28HU000071416710.511,8674431.410.600.000
2017-12-27HU000071416710.509,4016511.410.270.000
2017-12-22HU000071416710.504,8176701.409.650.000
2017-12-21HU000071416710.497,2534521.408.640.000
2017-12-20HU000071416710.501,4937811.409.210.000
2017-12-19HU000071416710.506,8387751.409.920.000
2017-12-18HU000071416710.494,9715481.408.330.000
2017-12-15HU000071416710.482,3854061.406.640.000
2017-12-14HU000071416710.468,9615921.404.840.000
2017-12-13HU000071416710.460,8555571.403.750.000
2017-12-12HU000071416710.469,1186891.404.860.000
2017-12-11HU000071416710.457,4230691.403.290.000
2017-12-08HU000071416710.443,5324051.401.430.000
2017-12-07HU000071416710.443,3355591.401.400.000
2017-12-06HU000071416710.452,4771331.402.630.000
2017-12-05HU000071416710.436,0824351.400.430.000
2017-12-04HU000071416710.428,8634861.399.460.000
2017-12-01HU000071416710.432,3730651.399.930.000
2017-11-30HU000071416710.432,9003441.400.000.000
2017-11-29HU000071416710.430,0888061.399.620.000
2017-11-28HU000071416710.438,8843661.400.800.000
2017-11-27HU000071416710.440,7384551.401.050.000
2017-11-24HU000071416710.437,9427091.400.680.000
2017-11-23HU000071416710.439,3651591.400.870.000
2017-11-22HU000071416710.444,2261031.401.520.000
2017-11-21HU000071416710.444,0206571.401.490.000
2017-11-20HU000071416710.436,1590721.400.440.000
2017-11-17HU000071416710.439,3114221.400.860.000
2017-11-16HU000071416710.422,4485031.398.600.000
2017-11-15HU000071416710.423,2257451.398.700.000
2017-11-14HU000071416710.420,9063651.398.390.000
2017-11-13HU000071416710.425,2154691.398.970.000
2017-11-10HU000071416710.435,1600111.400.300.000
2017-11-09HU000071416710.441,0932771.401.100.000
2017-11-08HU000071416710.437,0119081.400.550.000
2017-11-07HU000071416710.446,1135551.401.770.000
2017-11-06HU000071416710.448,5463781.402.100.000
2017-11-03HU000071416710.436,2005951.400.440.000
2017-11-02HU000071416710.429,9118351.399.600.000
2017-10-31HU000071416710.422,7613181.398.640.000
2017-10-30HU000071416710.424,4056611.398.860.000
2017-10-27HU000071416710.425,5747701.399.020.000
2017-10-26HU000071416710.428,1080101.399.360.000
2017-10-25HU000071416710.443,4540241.401.420.000
2017-10-24HU000071416710.440,7281341.401.050.000
2017-10-20HU000071416710.456,2387271.403.130.000
2017-10-19HU000071416710.469,5918651.404.930.000
2017-10-18HU000071416710.457,0290931.403.240.000
2017-10-17HU000071416710.460,6075521.403.720.000
2017-10-16HU000071416710.460,9305691.403.760.000
2017-10-13HU000071416710.457,0946861.403.250.000
2017-10-12HU000071416710.452,2016751.402.590.000
2017-10-11HU000071416710.448,7204731.402.120.000
2017-10-10HU000071416710.439,8582921.400.940.000
2017-10-09HU000071416710.442,1202841.401.240.000
2017-10-06HU000071416710.447,3141641.401.940.000
2017-10-05HU000071416710.444,6769981.401.580.000
2017-10-04HU000071416710.454,0587671.402.840.000
2017-10-03HU000071416710.449,5149531.402.230.000
2017-10-02HU000071416710.445,4285681.401.680.000
2017-09-29HU000071416710.436,4002351.400.470.000
2017-09-28HU000071416710.436,4532271.400.480.000
2017-09-27HU000071416710.453,8334541.402.810.000
2017-09-26HU000071416710.459,0349281.403.510.000
2017-09-25HU000071416710.453,4863071.402.760.000
2017-09-22HU000071416710.461,4938261.403.840.000
2017-09-21HU000071416710.462,5536511.403.980.000
2017-09-20HU000071416710.465,8827271.404.430.000
2017-09-19HU000071416710.457,1847961.403.260.000
2017-09-18HU000071416710.463,0329011.404.040.000
2017-09-15HU000071416710.465,0763611.404.320.000
2017-09-14HU000071416710.466,8398851.404.560.000
2017-09-13HU000071416710.474,1335561.405.530.000
2017-09-12HU000071416710.483,5999511.406.800.000
2017-09-11HU000071416710.471,8335581.405.230.000
2017-09-08HU000071416710.471,0598031.405.120.000
2017-09-07HU000071416710.463,6096011.404.120.000
2017-09-06HU000071416710.457,2864651.403.270.000
2017-09-05HU000071416710.459,2992301.403.540.000
2017-09-04HU000071416710.459,9561151.403.630.000
2017-09-01HU000071416710.459,8945611.403.620.000
2017-08-31HU000071416710.450,7340131.402.390.000
2017-08-30HU000071416710.444,9312551.401.620.000
2017-08-29HU000071416710.444,8191091.401.600.000
2017-08-28HU000071416710.444,9414791.401.620.000
2017-08-25HU000071416710.451,8297281.402.540.000
2017-08-24HU000071416710.446,4924701.401.830.000
2017-08-23HU000071416710.453,7444391.402.800.000
2017-08-22HU000071416710.449,1443091.402.180.000
2017-08-21HU000071416710.446,8515851.401.870.000
2017-08-18HU000071416710.462,5442991.403.980.000
2017-08-17HU000071416710.465,2785661.404.350.000
2017-08-16HU000071416710.458,6239911.403.450.000
2017-08-15HU000071416710.458,6583601.403.460.000
2017-08-14HU000071416710.443,7836221.401.460.000
2017-08-11HU000071416710.452,4754271.402.630.000
2017-08-10HU000071416710.458,7161581.403.470.000
2017-08-09HU000071416710.464,5242011.404.240.000
2017-08-08HU000071416710.462,0295251.403.910.000
2017-08-07HU000071416710.467,8888301.404.700.000
2017-08-04HU000071416710.460,5492021.403.710.000
2017-08-03HU000071416710.453,7167921.402.790.000
2017-08-02HU000071416710.461,1902211.403.800.000
2017-08-01HU000071416710.459,0126611.403.510.000
2017-07-31HU000071416710.451,1026221.402.440.000
2017-07-28HU000071416710.466,8979661.404.560.000
2017-07-27HU000071416710.457,9779571.403.370.000
2017-07-26HU000071416710.458,0031451.403.370.000
2017-07-25HU000071416710.454,6235521.402.920.000
2017-07-24HU000071416710.467,6686071.404.670.000
2017-07-21HU000071416710.461,5655221.403.850.000
2017-07-20HU000071416710.468,2261111.404.740.000
2017-07-19HU000071416710.465,2772471.404.350.000
2017-07-18HU000071416710.453,4021881.402.750.000
2017-07-17HU000071416710.449,5946451.402.240.000
2017-07-14HU000071416710.425,8052251.399.050.000
2017-07-13HU000071416710.420,3746671.398.320.000
2017-07-12HU000071416710.389,3776631.394.160.000
2017-07-11HU000071416710.406,3810391.396.440.000
2017-07-10HU000071416710.416,5558871.397.810.000
2017-07-07HU000071416710.399,3726481.395.500.000
2017-07-06HU000071416710.436,3043571.400.460.000
2017-07-05HU000071416710.453,0179821.402.700.000
2017-07-04HU000071416710.451,3979331.402.480.000
2017-07-03HU000071416710.439,0875921.400.830.000
2017-06-30HU000071416710.437,7671381.400.650.000
2017-06-29HU000071416710.466,1609871.404.460.000
2017-06-28HU000071416710.474,4327561.405.570.000
2017-06-27HU000071416710.504,2576851.409.580.000
2017-06-26HU000071416710.483,8305701.406.840.000
2017-06-23HU000071416710.472,8834421.405.370.000
2017-06-22HU000071416710.471,8157031.405.220.000
2017-06-21HU000071416710.498,0558381.408.740.000
2017-06-20HU000071416710.503,3736691.409.460.000
2017-06-19HU000071416710.499,7510941.408.970.000
2017-06-16HU000071416710.534,4217201.413.620.000
2017-06-15HU000071416710.519,1437651.411.570.000
2017-06-14HU000071416710.485,7513991.407.090.000
2017-06-13HU000071416710.477,9268361.406.040.000
2017-06-12HU000071416710.465,6406611.404.390.000
2017-06-09HU000071416710.456,8312181.403.210.000
2017-06-08HU000071416710.456,9425521.403.230.000
2017-06-07HU000071416710.456,0903791.403.110.000
2017-06-06HU000071416710.456,9931741.403.230.000
2017-06-02HU000071416710.462,4531451.403.970.000
2017-06-01HU000071416710.472,8419191.405.360.000
2017-05-31HU000071416710.469,5315931.404.920.000
2017-05-30HU000071416710.457,1235631.403.250.000
2017-05-29HU000071416710.470,6828701.405.070.000
2017-05-26HU000071416710.469,5575711.404.920.000
2017-05-25HU000071416710.474,7925051.405.620.000
2017-05-24HU000071416710.469,8555271.404.960.000
2017-05-23HU000071416710.462,3744141.403.960.000
2017-05-22HU000071416710.450,8750141.402.410.000
2017-05-19HU000071416710.439,0086071.400.820.000
2017-05-18HU000071416710.450,5846001.402.370.000
2017-05-17HU000071416710.462,7329181.404.000.000
2017-05-16HU000071416710.469,8823471.404.960.000
2017-05-15HU000071416710.465,9456971.404.440.000
2017-05-12HU000071416710.466,5159961.404.510.000
2017-05-11HU000071416710.467,5159211.404.650.000
2017-05-10HU000071416710.465,7919461.404.420.000
2017-05-09HU000071416710.466,5443211.404.520.000
2017-05-08HU000071416710.462,0319691.403.910.000
2017-05-05HU000071416710.456,4453131.403.160.000
2017-05-04HU000071416710.468,5838771.404.790.000
2017-05-03HU000071416710.489,1978521.407.560.000
2017-05-02HU000071416710.475,0888661.405.660.000
2017-04-28HU000071416710.501,0807361.409.150.000
2017-04-27HU000071416710.499,8690601.408.990.000
2017-04-26HU000071416710.502,1601671.409.300.000
2017-04-25HU000071416710.492,7126711.408.030.000
2017-04-24HU000071416710.501,7168591.409.240.000
2017-04-21HU000071416710.507,6466751.410.030.000
2017-04-20HU000071416710.514,0128471.410.890.000
2017-04-19HU000071416710.524,7625331.412.330.000
2017-04-18HU000071416710.515,2355971.411.050.000
2017-04-13HU000071416710.501,2169821.409.170.000
2017-04-12HU000071416710.495,8774661.408.450.000
2017-04-11HU000071416710.484,5194831.406.930.000
2017-04-10HU000071416710.473,9571731.405.510.000
2017-04-07HU000071416710.467,0483561.404.580.000
2017-04-06HU000071416710.447,1200971.401.910.000
2017-04-05HU000071416710.437,9183781.400.670.000
2017-04-04HU000071416710.434,0369251.400.150.000
2017-04-03HU000071416710.442,5044151.401.290.000
2017-03-31HU000071416710.418,4860981.398.070.000
2017-03-30HU000071416710.418,1307911.398.020.000
2017-03-29HU000071416710.401,9263211.395.840.000
2017-03-28HU000071416710.400,7887041.395.690.000
2017-03-27HU000071416710.407,6118371.396.610.000
2017-03-24HU000071416710.402,7089151.395.950.000
2017-03-23HU000071416710.386,6271511.393.790.000
2017-03-22HU000071416710.394,7430451.394.880.000
2017-03-21HU000071416710.385,8437451.393.690.000
2017-03-20HU000071416710.382,5149671.393.240.000
2017-03-17HU000071416710.380,6513781.392.990.000
2017-03-16HU000071416710.367,3951981.391.210.000
2017-03-14HU000071416710.355,8926381.389.670.000
2017-03-13HU000071416710.353,4485991.389.340.000
2017-03-10HU000071416710.359,9210901.390.210.000
2017-03-09HU000071416710.374,6372711.392.180.000
2017-03-08HU000071416710.392,1584011.394.530.000
2017-03-07HU000071416710.405,5559611.396.330.000
2017-03-06HU000071416710.408,8118281.396.770.000
2017-03-03HU000071416710.402,6758051.395.950.000
2017-03-02HU000071416710.411,2668441.397.100.000
2017-03-01HU000071416710.414,0423281.397.470.000
2017-02-28HU000071416710.419,9450711.398.260.000
2017-02-27HU000071416710.416,2137851.397.760.000
2017-02-24HU000071416710.410,8695291.397.040.000
2017-02-23HU000071416710.395,8030721.395.020.000
2017-02-22HU000071416710.402,0741331.395.860.000
2017-02-21HU000071416710.378,5185821.392.700.000
2017-02-20HU000071416710.374,6467801.392.180.000
2017-02-17HU000071416710.361,8081171.390.460.000
2017-02-16HU000071416710.359,9905581.390.220.000
2017-02-15HU000071416710.365,5890411.390.970.000
2017-02-14HU000071416710.366,3654341.391.070.000
2017-02-13HU000071416710.363,1164241.390.640.000
2017-02-10HU000071416710.366,9862511.391.160.000
2017-02-09HU000071416710.351,9716001.389.140.000
2017-02-08HU000071416710.336,4839071.387.060.000
2017-02-07HU000071416710.329,7717511.386.160.000
2017-02-06HU000071416710.340,4496281.387.600.000
2017-02-03HU000071416710.326,3908831.385.710.000
2017-02-02HU000071416710.330,2064671.386.220.000
2017-02-01HU000071416710.330,1503531.386.210.000
2017-01-31HU000071416710.320,2945801.384.890.000
2017-01-30HU000071416710.331,7410931.386.430.000
2017-01-27HU000071416710.352,9148831.389.270.000
2017-01-26HU000071416710.347,2586541.388.510.000
2017-01-25HU000071416710.347,0693411.388.480.000
2017-01-24HU000071416710.348,8963861.388.730.000
2017-01-23HU000071416710.334,0223341.386.730.000
2017-01-20HU000071416710.337,8372691.387.240.000
2017-01-19HU000071416710.346,8158971.388.450.000
2017-01-18HU000071416710.360,9743651.390.350.000
2017-01-17HU000071416710.328,8465921.386.040.000
2017-01-16HU000071416710.335,4971421.386.930.000
2017-01-13HU000071416710.332,8215011.386.570.000
2017-01-12HU000071416710.342,1198741.387.820.000
2017-01-11HU000071416710.341,6317411.387.750.000
2017-01-10HU000071416710.343,7015521.388.030.000
2017-01-09HU000071416710.355,6446481.389.630.000
2017-01-06HU000071416710.354,4778111.389.480.000
2017-01-05HU000071416710.356,6607821.389.770.000
2017-01-04HU000071416710.353,0451891.389.290.000
2017-01-03HU000071416710.348,6423831.388.690.000
2017-01-02HU000071416710.360,1391151.390.240.000
2016-12-30HU000071416710.341,2370951.387.700.000
2016-12-29HU000071416710.340,7504231.387.640.000
2016-12-28HU000071416710.349,6305271.388.830.000
2016-12-27HU000071416710.345,4071141.388.260.000
2016-12-23HU000071416710.329,3595921.386.110.000
2016-12-22HU000071416710.336,3001321.387.040.000
2016-12-21HU000071416710.346,1247851.388.360.000
2016-12-20HU000071416710.336,9244881.387.120.000
2016-12-19HU000071416710.328,4985511.385.990.000
2016-12-16HU000071416710.312,8442741.383.890.000
2016-12-15HU000071416710.311,6353331.383.730.000
2016-12-14HU000071416710.338,5913141.387.350.000
2016-12-13HU000071416710.310,7875421.383.610.000
2016-12-12HU000071416710.307,8875191.383.230.000
2016-12-09HU000071416710.301,7942931.382.410.000
2016-12-08HU000071416710.280,2153271.379.510.000
2016-12-07HU000071416710.263,8378361.377.310.000
2016-12-06HU000071416710.248,9736791.375.320.000
2016-12-05HU000071416710.234,0628431.373.320.000
2016-12-02HU000071416710.222,7850151.371.810.000
2016-12-01HU000071416710.231,4689511.372.970.000
2016-11-30HU000071416710.244,7712141.374.760.000
2016-11-29HU000071416710.243,4912481.374.580.000
2016-11-28HU000071416710.212,7847171.370.460.000
2016-11-25HU000071416710.207,0306281.369.690.000
2016-11-24HU000071416710.206,5767751.369.630.000
2016-11-23HU000071416710.190,9939641.367.540.000
2016-11-22HU000071416710.174,7641271.365.360.000
2016-11-21HU000071416710.177,4798831.365.730.000
2016-11-18HU000071416710.176,7761181.365.630.000
2016-11-17HU000071416710.176,1735441.365.550.000
2016-11-16HU000071416710.170,1826501.364.750.000
2016-11-15HU000071416710.175,8813631.365.510.000
2016-11-14HU000071416710.171,6807391.364.950.000
2016-11-11HU000071416710.177,2512911.365.700.000
2016-11-10HU000071416710.204,7184831.369.380.000
2016-11-09HU000071416710.223,3090221.371.880.000
2016-11-08HU000071416710.221,1750861.371.590.000
2016-11-07HU000071416710.192,9549821.367.800.000
2016-11-04HU000071416710.201,6583531.368.970.000
2016-11-03HU000071416710.198,0437591.368.490.000
2016-11-02HU000071416710.195,3403061.368.120.000
2016-10-28HU000071416710.205,4050871.369.470.000
2016-10-27HU000071416710.223,6332621.371.920.000
2016-10-26HU000071416710.238,3317581.373.890.000
2016-10-25HU000071416710.247,0162311.375.060.000
2016-10-24HU000071416710.248,7695081.375.290.000
2016-10-21HU000071416710.249,8946201.375.440.000
2016-10-20HU000071416710.234,1737971.373.330.000
2016-10-19HU000071416710.232,5413551.373.120.000
2016-10-18HU000071416710.214,2549201.370.660.000
2016-10-17HU000071416710.210,0207321.370.090.000
2016-10-15HU000071416710.198,8421951.368.590.000
2016-10-14HU000071416710.198,8421951.368.590.000
2016-10-13HU000071416710.184,6784661.366.690.000
2016-10-12HU000071416710.185,8886591.366.850.000
2016-10-11HU000071416710.179,7935631.366.040.000
2016-10-10HU000071416710.176,7736291.365.630.000
2016-10-07HU000071416710.197,6697621.368.440.000
2016-10-06HU000071416710.200,6575401.368.840.000
2016-10-05HU000071416710.233,9291611.373.300.000
2016-10-04HU000071416710.234,3751671.373.360.000
2016-10-03HU000071416710.248,0545491.375.200.000
2016-09-30HU000071416710.248,3165261.375.230.000
2016-09-29HU000071416710.258,7104801.376.630.000
2016-09-28HU000071416710.262,2794081.377.110.000
2016-09-27HU000071416710.258,5255051.376.600.000
2016-09-26HU000071416710.261,0470821.376.940.000
2016-09-23HU000071416710.258,7256081.376.630.000
2016-09-22HU000071416710.248,0856391.375.200.000
2016-09-21HU000071416710.243,2776861.374.560.000
2016-09-20HU000071416710.243,7369941.374.620.000
2016-09-19HU000071416710.240,9201961.374.240.000
2016-09-16HU000071416710.222,3921051.371.750.000
2016-09-15HU000071416710.214,9564281.370.760.000
2016-09-14HU000071416710.215,1100671.370.780.000
2016-09-13HU000071416710.234,5165551.373.380.000
2016-09-12HU000071416710.222,9029891.371.820.000
2016-09-09HU000071416710.260,9515321.376.930.000
2016-09-08HU000071416710.281,4940791.379.680.000
2016-09-07HU000071416710.268,4058771.377.930.000
2016-09-06HU000071416710.263,3390241.377.250.000
2016-09-05HU000071416710.259,2599351.376.700.000
2016-09-02HU000071416710.248,5470111.375.260.000
2016-09-01HU000071416710.244,7969911.374.760.000
2016-08-31HU000071416710.247,8373661.375.170.000
2016-08-30HU000071416710.252,0233401.375.730.000
2016-08-29HU000071416710.243,3144771.374.560.000
2016-08-26HU000071416710.249,8849181.375.440.000
2016-08-25HU000071416710.250,6292451.375.540.000
2016-08-24HU000071416710.244,8738591.374.770.000
2016-08-23HU000071416710.245,1404121.374.810.000
2016-08-22HU000071416710.240,0063121.374.120.000
2016-08-19HU000071416710.245,6227841.374.870.000
2016-08-18HU000071416710.252,7279471.375.820.000
2016-08-17HU000071416710.257,8865651.376.520.000
2016-08-16HU000071416710.262,5543141.377.140.000
2016-08-15HU000071416710.270,4262431.378.200.000
2016-08-12HU000071416710.262,2545181.377.100.000
2016-08-11HU000071416710.279,5241341.379.420.000
2016-08-10HU000071416710.281,3751371.379.670.000
2016-08-09HU000071416710.262,9411961.377.190.000
2016-08-08HU000071416710.240,0547581.374.120.000
2016-08-05HU000071416710.225,3741161.372.150.000
2016-08-04HU000071416710.243,4912851.374.580.000
2016-08-03HU000071416710.254,6035801.376.080.000
2016-08-02HU000071416710.267,7222621.377.840.000
2016-08-01HU000071416710.280,4716861.379.550.000
2016-07-29HU000071416710.271,8747531.378.390.000
2016-07-28HU000071416710.269,2716721.378.040.000
2016-07-27HU000071416710.268,7414431.377.970.000
2016-07-26HU000071416710.266,5114131.377.670.000
2016-07-25HU000071416710.267,3748761.377.790.000
2016-07-22HU000071416710.252,4124491.375.780.000
2016-07-21HU000071416710.237,8909171.373.830.000
2016-07-20HU000071416710.242,8628221.374.500.000
2016-07-19HU000071416710.238,9034211.373.970.000
2016-07-18HU000071416710.246,5767231.375.000.000
2016-07-15HU000071416710.255,2751971.376.170.000
2016-07-14HU000071416710.255,1748331.376.150.000
2016-07-13HU000071416710.243,2610231.374.550.000
2016-07-12HU000071416710.216,2465371.370.930.000
2016-07-11HU000071416710.188,6595081.367.230.000
2016-07-08HU000071416710.163,4638691.363.850.000
2016-07-07HU000071416710.166,8115301.364.290.000
2016-07-06HU000071416710.172,2493541.365.020.000
2016-07-05HU000071416710.159,7895841.363.350.000
2016-07-04HU000071416710.153,7066571.362.540.000
2016-07-01HU000071416710.124,3614031.358.600.000
2016-06-30HU000071416710.110,0388921.356.680.000
2016-06-29HU000071416710.097,7524131.355.030.000
2016-06-28HU000071416710.055,8963191.349.410.000
2016-06-27HU000071416710.062,8460931.350.340.000
2016-06-24HU000071416710.145,2358431.361.400.000
2016-06-23HU000071416710.167,0816151.364.330.000
2016-06-22HU000071416710.166,5975291.364.270.000
2016-06-21HU000071416710.147,5459231.361.710.000
2016-06-20HU000071416710.125,2855781.358.720.000
2016-06-17HU000071416710.118,0430801.357.750.000
2016-06-16HU000071416710.117,6053831.357.690.000
2016-06-15HU000071416710.119,9494231.358.010.000
2016-06-14HU000071416710.137,7818861.360.400.000
2016-06-13HU000071416710.152,8957531.362.430.000
2016-06-10HU000071416710.176,8091601.365.640.000
2016-06-09HU000071416710.178,4718571.365.860.000
2016-06-08HU000071416710.162,5259291.363.720.000
2016-06-07HU000071416710.147,5361611.361.710.000
2016-06-06HU000071416710.134,8065221.360.000.000
2016-06-03HU000071416710.150,5849051.362.120.000
2016-06-02HU000071416710.130,2796461.359.390.000
2016-06-01HU000071416710.140,8382981.360.810.000
2016-05-31HU000071416710.152,1131751.362.320.000
2016-05-30HU000071416710.155,7552071.362.810.000
2016-05-27HU000071416710.148,2888721.361.810.000
2016-05-26HU000071416710.146,0379381.361.510.000
2016-05-25HU000071416710.154,6643811.362.660.000
2016-05-24HU000071416710.144,3894451.361.290.000
2016-05-23HU000071416710.135,8379851.360.140.000
2016-05-20HU000071416710.122,6614301.358.370.000
2016-05-19HU000071416710.133,9042711.359.880.000
2016-05-18HU000071416710.150,1451071.362.060.000
2016-05-17HU000071416710.151,8629791.362.290.000
2016-05-13HU000071416710.158,6873931.363.200.000
2016-05-12HU000071416710.157,1747431.363.000.000
2016-05-11HU000071416710.181,0487371.366.210.000
2016-05-10HU000071416710.179,3211321.365.970.000
2016-05-09HU000071416710.178,1723071.365.820.000
2016-05-06HU000071416710.174,7660281.365.360.000
2016-05-05HU000071416710.165,7283351.364.150.000
2016-05-04HU000071416710.154,2909811.362.610.000
2016-05-03HU000071416710.159,8471281.363.360.000
2016-05-02HU000071416710.173,7380381.365.220.000
2016-04-29HU000071416710.195,0031671.368.080.000
2016-04-28HU000071416710.209,6674441.370.050.000
2016-04-27HU000071416710.230,7531431.372.880.000
2016-04-26HU000071416710.238,1817411.373.870.000
2016-04-25HU000071416710.229,3121151.372.680.000
2016-04-22HU000071416710.217,0461731.371.040.000
2016-04-21HU000071416710.222,3017041.371.740.000
2016-04-20HU000071416710.232,1266931.373.060.000
2016-04-19HU000071416710.229,8169851.372.750.000
2016-04-18HU000071416710.227,3124431.372.410.000
2016-04-15HU000071416710.219,3504561.371.340.000
2016-04-14HU000071416710.216,9845221.371.030.000
2016-04-13HU000071416710.208,9940311.369.960.000
2016-04-12HU000071416710.202,1119001.369.030.000
2016-04-11HU000071416710.192,4365571.367.730.000
2016-04-08HU000071416710.174,7220981.365.360.000
2016-04-07HU000071416710.166,5474291.364.260.000
2016-04-06HU000071416710.177,2550471.365.700.000
2016-04-05HU000071416710.184,3547261.366.650.000
2016-04-04HU000071416710.191,1932921.367.570.000
2016-04-01HU000071416710.198,5806651.368.560.000
2016-03-31HU000071416710.197,5523621.368.420.000
2016-03-30HU000071416710.202,8450491.369.130.000
2016-03-29HU000071416710.191,9011481.367.660.000
2016-03-25HU000071416710.190,5016131.367.470.000
2016-03-24HU000071416710.195,4752411.368.140.000
2016-03-23HU000071416710.192,5361311.367.750.000
2016-03-22HU000071416710.171,6789431.364.950.000
2016-03-21HU000071416710.156,7731891.362.950.000
2016-03-18HU000071416710.158,2508361.363.150.000
2016-03-17HU000071416710.145,2156551.361.400.000
2016-03-16HU000071416710.132,0754971.359.630.000
2016-03-11HU000071416710.115,6588521.357.430.000
2016-03-10HU000071416710.113,0306651.357.080.000
2016-03-09HU000071416710.107,2950421.356.310.000
2016-03-08HU000071416710.106,7113371.356.230.000
2016-03-07HU000071416710.105,9515621.356.130.000
2016-03-05HU000071416710.101,1411121.355.480.000
2016-03-04HU000071416710.101,1411121.355.480.000
2016-03-03HU000071416710.096,5904421.354.870.000
2016-03-02HU000071416710.084,9532461.353.310.000
2016-03-01HU000071416710.080,6483521.352.730.000
2016-02-29HU000071416710.079,3823651.352.560.000
2016-02-26HU000071416710.068,4118531.351.090.000
2016-02-25HU000071416710.062,9638431.350.360.000
2016-02-24HU000071416710.078,3766121.352.430.000
2016-02-23HU000071416710.050,8561681.348.730.000
2016-02-22HU000071416710.046,9971761.348.220.000
2016-02-19HU000071416710.041,3199771.347.450.000
2016-02-18HU000071416710.029,7904701.345.910.000
2016-02-17HU000071416710.017,1765541.344.210.000
2016-02-16HU000071416710.006,1670831.342.740.000
2016-02-15HU000071416710.003,5052351.342.380.000
2016-02-12HU00007141679.987,2703091.340.200.000
2016-02-11HU00007141679.999,2277501.341.810.000
2016-02-10HU00007141679.999,0146581.341.780.000
2016-02-09HU000071416710.008,4707321.343.050.000
2016-02-08HU000071416710.025,5030521.345.330.000
2016-02-05HU000071416710.040,3945791.347.330.000
2016-02-04HU000071416710.057,0195391.349.560.000
2016-02-03HU000071416710.077,9777561.352.370.000
2016-02-02HU000071416710.072,2220421.351.600.000
2016-02-01HU000071416710.068,9565101.351.160.000
2016-01-29HU000071416710.053,5776621.349.100.000
2016-01-28HU000071416710.085,3850031.353.370.000
2016-01-27HU000071416710.066,6982441.350.860.000
2016-01-26HU000071416710.057,0657791.349.570.000
2016-01-25HU000071416710.054,1293311.349.170.000
2016-01-22HU000071416710.043,9959831.347.810.000
2016-01-21HU000071416710.048,3231361.348.390.000
2016-01-20HU000071416710.042,3848841.347.600.000
2016-01-19HU000071416710.041,2520591.347.450.000
2016-01-18HU000071416710.042,4707771.347.610.000
2016-01-15HU000071416710.078,2987381.352.420.000
2016-01-14HU000071416710.086,0528351.353.460.000
2016-01-13HU000071416710.080,0662941.352.650.000
2016-01-12HU000071416710.083,6956731.353.140.000
2016-01-11HU000071416710.051,6351391.348.840.000
2016-01-08HU000071416710.052,5017481.348.960.000
2016-01-07HU000071416710.082,3323551.352.960.000
2016-01-06HU000071416710.087,7888081.353.690.000
2016-01-05HU000071416710.076,7672501.352.210.000
2016-01-04HU000071416710.106,1322371.356.150.000
2015-12-31HU000071416710.094,8589321.354.640.000
2015-12-30HU000071416710.092,4322641.354.310.000
2015-12-29HU000071416710.079,8371431.352.620.000
2015-12-28HU000071416710.087,0555031.353.590.000
2015-12-23HU000071416710.067,8036531.351.010.000
2015-12-22HU000071416710.073,5642551.351.780.000
2015-12-21HU000071416710.079,2851461.352.550.000
2015-12-18HU000071416710.068,5773491.351.110.000
2015-12-17HU000071416710.039,2858391.347.180.000
2015-12-16HU000071416710.018,4050121.344.380.000
2015-12-15HU00007141679.988,0524701.340.310.000
2015-12-14HU000071416710.007,4897051.342.920.000
2015-12-12HU000071416710.028,1142331.345.680.000
2015-12-11HU000071416710.028,1142331.345.680.000
2015-12-10HU000071416710.065,9291831.350.760.000
2015-12-09HU000071416710.076,0703401.352.120.000
2015-12-08HU000071416710.096,7292441.354.890.000
2015-12-07HU000071416710.107,6753511.356.360.000
2015-12-04HU000071416710.095,3133441.354.700.000
2015-12-03HU000071416710.134,2391591.359.920.000
2015-12-02HU000071416710.162,7904631.363.760.000
2015-12-01HU000071416710.151,6518251.362.260.000
2015-11-30HU000071416710.158,9532231.363.240.000
2015-11-27HU000071416710.152,5035511.362.370.000
2015-11-26HU000071416710.161,1336231.363.530.000
2015-11-25HU000071416710.144,4363411.361.290.000
2015-11-24HU000071416710.161,1083981.363.530.000
2015-11-23HU000071416710.173,8015961.365.230.000
2015-11-20HU000071416710.156,6561171.362.930.000
2015-11-19HU000071416710.146,8458841.361.620.000
2015-11-18HU000071416710.144,0177061.361.240.000
2015-11-17HU000071416710.140,1227131.360.710.000
2015-11-16HU000071416710.132,7740761.359.730.000
2015-11-13HU000071416710.131,5027611.359.560.000
2015-11-12HU000071416710.137,0975101.360.310.000
2015-11-11HU000071416710.131,6654991.359.580.000
2015-11-10HU000071416710.144,2869721.361.270.000
2015-11-09HU000071416710.153,5829001.362.520.000
2015-11-06HU000071416710.165,7917891.364.160.000
2015-11-05HU000071416710.186,2364471.366.900.000
2015-11-04HU000071416710.188,9124081.367.260.000
2015-11-03HU000071416710.205,1868081.369.440.000
2015-11-02HU000071416710.198,4244251.368.540.000
2015-10-30HU000071416710.215,3642571.370.810.000
2015-10-29HU000071416710.225,2537201.372.140.000
2015-10-28HU000071416710.230,3158041.372.820.000
2015-10-27HU000071416710.236,6807391.373.670.000
2015-10-26HU000071416710.235,4750021.373.510.000
2015-10-22HU000071416710.211,9316871.370.350.000
2015-10-21HU000071416710.208,2916811.369.860.000
2015-10-20HU000071416710.209,4449851.370.020.000
2015-10-19HU000071416710.183,6140721.366.550.000
2015-10-16HU000071416710.187,5844951.367.080.000
2015-10-15HU000071416710.191,9345411.367.670.000
2015-10-14HU000071416710.204,3535631.369.330.000
2015-10-13HU000071416710.217,3717841.371.080.000
2015-10-12HU000071416710.240,7252201.374.210.000
2015-10-09HU000071416710.249,2432201.375.360.000
2015-10-08HU000071416710.262,8760801.377.190.000
2015-10-07HU000071416710.260,1632231.376.820.000
2015-10-06HU000071416710.249,0124231.375.330.000
2015-10-05HU000071416710.229,1906761.372.670.000
2015-10-02HU000071416710.213,2830821.370.530.000
2015-10-01HU000071416710.220,1827621.371.460.000
2015-09-30HU000071416710.204,1042391.369.300.000
2015-09-29HU000071416710.218,6845991.371.260.000
2015-09-28HU000071416710.230,6910451.372.870.000
2015-09-25HU000071416710.229,7621971.372.740.000
2015-09-24HU000071416710.235,1701461.373.470.000
2015-09-23HU000071416710.210,5514971.370.160.000
2015-09-22HU000071416710.219,0099491.371.300.000
2015-09-21HU000071416710.180,4235461.366.120.000
2015-09-18HU000071416710.182,5316381.366.400.000
2015-09-17HU000071416710.162,4818651.363.710.000
2015-09-16HU000071416710.152,7802161.362.410.000
2015-09-15HU000071416710.154,8777041.362.690.000
2015-09-14HU000071416710.153,2620741.362.480.000
2015-09-11HU000071416710.159,4808591.363.310.000
2015-09-10HU000071416710.149,0048591.361.910.000
2015-09-09HU000071416710.136,1430651.360.180.000
2015-09-08HU000071416710.115,3138881.357.380.000
2015-09-07HU000071416710.104,0869361.355.880.000
2015-09-04HU000071416710.114,8967141.357.330.000
2015-09-03HU000071416710.110,0160671.356.670.000
2015-09-02HU000071416710.092,4487261.354.320.000
2015-09-01HU000071416710.106,8971991.356.250.000
2015-08-31HU000071416710.119,6435751.357.970.000
2015-08-28HU000071416710.103,4666181.355.790.000
2015-08-27HU000071416710.101,9912661.355.600.000
2015-08-26HU000071416710.073,0604741.351.710.000
2015-08-25HU000071416710.052,2789081.348.930.000
2015-08-24HU000071416710.188,1594521.367.160.000
2015-08-19HU000071416710.283,7892111.379.990.000
2015-08-18HU000071416710.269,8913941.378.130.000
2015-08-17HU000071416710.280,4840641.379.550.000
2015-08-14HU000071416710.243,8370531.374.630.000
2015-08-13HU000071416710.239,9894401.374.110.000
2015-08-12HU000071416710.274,0170431.378.680.000
2015-08-11HU000071416710.258,3461711.376.580.000
2015-08-10HU000071416710.239,0061111.373.980.000
2015-08-07HU000071416710.244,6247741.374.740.000
2015-08-06HU000071416710.231,8636421.373.020.000
2015-08-05HU000071416710.236,7995841.373.690.000
2015-08-04HU000071416710.226,1050371.372.250.000
2015-08-03HU000071416710.199,8561981.368.730.000
2015-07-31HU000071416710.208,0047991.369.820.000
2015-07-30HU000071416710.203,5866711.369.230.000
2015-07-29HU000071416710.206,2464841.369.590.000
2015-07-28HU000071416710.200,3345901.368.790.000
2015-07-27HU000071416710.234,9740221.373.440.000
2015-07-24HU000071416710.235,1157311.373.460.000
2015-07-23HU000071416710.261,2961001.376.970.000
2015-07-22HU000071416710.245,5335011.374.860.000
2015-07-21HU000071416710.266,2384361.377.640.000
2015-07-20HU000071416710.273,7406311.378.640.000
2015-07-17HU000071416710.272,2333461.378.440.000
2015-07-16HU000071416710.243,6830791.374.610.000
2015-07-15HU000071416710.243,0311791.374.520.000
2015-07-14HU000071416710.230,6694121.372.860.000
2015-07-13HU000071416710.203,4411621.369.210.000
2015-07-10HU000071416710.183,5466611.366.540.000
2015-07-09HU000071416710.190,5044381.367.470.000
2015-07-08HU000071416710.183,7867001.366.570.000
2015-07-07HU000071416710.177,7608711.365.760.000
2015-07-06HU000071416710.180,1898121.366.090.000
2015-07-03HU000071416710.171,3487641.364.900.000
2015-07-02HU000071416710.159,8790081.363.360.000
2015-07-01HU000071416710.155,7869531.362.820.000
2015-06-30HU000071416710.161,7105621.363.610.000
2015-06-29HU000071416710.185,5985801.366.820.000
2015-06-26HU000071416710.209,3533321.370.000.000
2015-06-25HU000071416710.208,7224031.369.920.000
2015-06-24HU000071416710.195,3727671.368.130.000
2015-06-23HU000071416710.163,4356781.363.840.000
2015-06-22HU000071416710.178,1078391.365.810.000
2015-06-19HU000071416710.165,9864821.364.180.000
2015-06-18HU000071416710.159,3223241.363.290.000
2015-06-17HU000071416710.166,0349801.364.190.000
2015-06-16HU000071416710.138,3892881.360.480.000
2015-06-15HU000071416710.152,3471471.362.350.000
2015-06-12HU000071416710.160,1714501.363.400.000
2015-06-11HU000071416710.158,3615821.363.160.000
2015-06-10HU000071416710.136,6646421.360.250.000
2015-06-09HU000071416710.157,1364101.363.000.000
2015-06-08HU000071416710.184,6795171.366.690.000
2015-06-05HU000071416710.236,7076331.373.670.000
2015-06-04HU000071416710.240,4832141.374.180.000
2015-06-03HU000071416710.264,5109061.377.400.000
2015-06-02HU000071416710.293,9330661.381.350.000
2015-06-01HU000071416710.253,7862451.375.970.000
2015-05-29HU000071416710.261,1550551.376.950.000
2015-05-28HU000071416710.282,9603331.379.880.000
2015-05-27HU000071416710.245,6098551.374.870.000
2015-05-26HU000071416710.266,4722671.377.670.000
2015-05-22HU000071416710.231,2349411.372.940.000
2015-05-21HU000071416710.231,7121641.373.000.000
2015-05-20HU000071416710.233,7827721.373.280.000
2015-05-19HU000071416710.214,7143851.370.720.000
2015-05-18HU000071416710.189,7134531.367.370.000
2015-05-15HU000071416710.171,4271371.364.910.000
2015-05-14HU000071416710.145,8012091.361.480.000
2015-05-13HU000071416710.179,8618161.366.050.000
2015-05-12HU000071416710.184,9307781.366.730.000
2015-05-11HU000071416710.190,7435521.367.510.000
2015-05-08HU000071416710.160,2549051.363.410.000
2015-05-07HU000071416710.162,1565461.363.670.000
2015-05-06HU000071416710.186,1220651.366.890.000
2015-05-05HU000071416710.257,6232611.376.480.000
2015-05-04HU000071416710.266,8858641.377.720.000
2015-04-30HU000071416710.285,4923801.380.220.000
2015-04-29HU000071416710.329,1691401.386.080.000
2015-04-28HU000071416710.367,2821131.391.200.000
2015-04-27HU000071416710.377,0793051.392.510.000
2015-04-24HU000071416710.357,2704581.389.850.000
2015-04-23HU000071416710.387,4578471.393.900.000
2015-04-22HU000071416710.363,1282801.390.640.000
2015-04-21HU000071416710.382,7775411.393.280.000
2015-04-20HU000071416710.376,3426831.392.410.000
2015-04-17HU000071416710.436,6044001.400.500.000
2015-04-16HU000071416710.429,2766951.399.520.000
2015-04-15HU000071416710.426,7641271.399.180.000
2015-04-14HU000071416710.443,8930781.401.480.000
2015-04-13HU000071416710.423,4750021.398.740.000
2015-04-10HU000071416710.415,0767191.397.610.000
2015-04-09HU000071416710.420,1322071.398.290.000
2015-04-08HU000071416710.411,3209531.397.110.000
2015-04-07HU000071416710.376,2733421.392.400.000
2015-04-03HU000071416710.360,3438831.390.260.000
2015-04-02HU000071416710.354,6968501.389.510.000
2015-04-01HU000071416710.386,5304981.393.780.000
2015-03-31HU000071416710.380,3425041.392.950.000
2015-03-30HU000071416710.373,4567001.392.020.000
2015-03-27HU000071416710.359,8639551.390.200.000
2015-03-26HU000071416710.371,7560571.391.800.000
2015-03-25HU000071416710.425,9086081.399.060.000
2015-03-24HU000071416710.409,7062921.396.890.000
2015-03-23HU000071416710.432,6611551.399.970.000
2015-03-20HU000071416710.399,0987771.395.470.000
2015-03-19HU000071416710.363,3287481.390.670.000
2015-03-18HU000071416710.323,2942301.385.290.000
2015-03-17HU000071416710.302,3055641.382.480.000
2015-03-16HU000071416710.313,6002191.383.990.000
2015-03-13HU000071416710.284,8088691.380.130.000
2015-03-12HU000071416710.263,9907071.377.340.000
2015-03-11HU000071416710.278,7726451.379.320.000
2015-03-10HU000071416710.294,9044651.381.480.000
2015-03-09HU000071416710.311,3679011.383.690.000
2015-03-06HU000071416710.374,7529341.392.200.000
2015-03-05HU000071416710.399,6547461.395.540.000
2015-03-04HU000071416710.416,1877401.397.760.000
2015-03-03HU000071416710.438,2607851.400.720.000
2015-03-02HU000071416710.436,8888301.400.540.000
2015-02-27HU000071416710.424,2872101.398.850.000
2015-02-26HU000071416710.413,3604941.397.380.000
2015-02-25HU000071416710.402,3891321.395.910.000
2015-02-24HU000071416710.392,7605351.394.610.000
2015-02-23HU000071416710.328,9588871.386.050.000
2015-02-20HU000071416710.326,3170851.385.700.000
2015-02-19HU000071416710.318,1433331.384.600.000
2015-02-18HU000071416710.288,9860871.380.690.000
2015-02-17HU000071416710.318,2925831.384.620.000
2015-02-16HU000071416710.341,1630741.387.690.000
2015-02-13HU000071416710.342,8803651.387.920.000
2015-02-12HU000071416710.338,2405301.387.300.000
2015-02-11HU000071416710.320,1623731.384.870.000
2015-02-10HU000071416710.313,9467771.384.040.000
2015-02-09HU000071416710.341,7367631.387.770.000
2015-02-06HU000071416710.375,3724911.392.280.000
2015-02-05HU000071416710.342,3757481.387.850.000
2015-02-04HU000071416710.361,6020451.390.430.000
2015-02-03HU000071416710.312,3605161.383.830.000
2015-02-02HU000071416710.319,6383591.384.800.000
2015-01-30HU000071416710.342,2754211.387.840.000
2015-01-29HU000071416710.345,7934141.388.310.000
2015-01-28HU000071416710.337,0089801.387.130.000
2015-01-27HU000071416710.357,4173231.389.870.000
2015-01-26HU000071416710.272,0413371.378.420.000
2015-01-23HU000071416710.269,4840041.378.070.000
2015-01-22HU000071416710.176,7347741.365.630.000
2015-01-21HU000071416710.183,3175251.366.510.000
2015-01-20HU000071416710.157,8809161.363.100.000
2015-01-19HU000071416710.161,0251581.363.520.000
2015-01-16HU000071416710.117,3542041.357.660.000
2015-01-15HU000071416710.095,3456121.354.700.000
2015-01-14HU000071416710.079,2693471.352.550.000
2015-01-13HU000071416710.041,9762501.347.540.000
2015-01-12HU000071416710.022,5854711.344.940.000
2015-01-09HU000071416710.006,9344371.342.840.000
2015-01-08HU00007141679.984,7332161.339.860.000
2015-01-07HU00007141679.969,4844891.337.820.000
2015-01-06HU00007141679.947,1173181.334.810.000
2015-01-05HU00007141679.918,0109841.330.910.000
2014-12-31HU00007141679.918,1955351.330.930.000
2014-12-30HU00007141679.906,8491551.329.410.000
2014-12-29HU00007141679.919,1475961.331.060.000
2014-12-23HU00007141679.891,4645991.327.350.000
2014-12-22HU00007141679.879,3966811.325.730.000
2014-12-19HU00007141679.843,7617051.320.940.000
2014-12-18HU00007141679.826,4294401.318.620.000
2014-12-17HU00007141679.813,6426291.316.900.000
2014-12-16HU00007141679.737,8627111.306.730.000
2014-12-15HU00007141679.908,5558121.329.640.000
2014-12-12HU00007141679.926,1112971.331.990.000
2014-12-11HU00007141679.909,2291291.329.730.000
2014-12-10HU00007141679.902,9997391.328.890.000
2014-12-09HU00007141679.917,5463701.330.850.000
2014-12-08HU00007141679.920,6258091.331.260.000
2014-12-05HU00007141679.917,7492161.330.870.000
2014-12-04HU00007141679.945,2305221.334.560.000
2014-12-03HU00007141679.933,1351801.332.940.000
2014-12-02HU00007141679.940,5508491.333.930.000
2014-12-01HU00007141679.948,9000081.335.050.000
2014-11-28HU00007141679.945,6312571.334.610.000
2014-11-27HU00007141679.993,4455371.341.030.000
2014-11-26HU00007141679.990,2414391.340.600.000
2014-11-25HU00007141679.987,2107591.340.190.000
2014-11-24HU00007141679.986,4569161.340.090.000
2014-11-21HU00007141679.999,5140731.341.840.000