maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2015-12-17

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Tempó Allegro 10 Alapokba Fektető Részalap
Évesített hozam: 7,22%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007141591,6201785.074.190.000
2024-03-25HU00007141591,6194205.067.740.000
2024-03-22HU00007141591,6242945.083.440.000
2024-03-21HU00007141591,6189815.066.410.000
2024-03-20HU00007141591,6135795.048.490.000
2024-03-19HU00007141591,6123185.017.850.000
2024-03-18HU00007141591,6061774.972.900.000
2024-03-14HU00007141591,6094784.983.960.000
2024-03-13HU00007141591,6218875.020.800.000
2024-03-12HU00007141591,6186715.001.260.000

2024-03-11HU00007141591,6076364.964.730.000
2024-03-08HU00007141591,6087384.870.640.000
2024-03-07HU00007141591,6090574.869.210.000
2024-03-06HU00007141591,6059684.858.680.000
2024-03-05HU00007141591,6073894.862.820.000
2024-03-04HU00007141591,6071464.854.760.000
2024-03-01HU00007141591,6082804.858.190.000
2024-02-29HU00007141591,6003364.842.310.000
2024-02-28HU00007141591,5943064.824.560.000
2024-02-27HU00007141591,5904884.811.370.000
2024-02-26HU00007141591,5927444.817.120.000
2024-02-23HU00007141591,5938224.819.250.000
2024-02-22HU00007141591,5844314.791.670.000
2024-02-21HU00007141591,5784334.774.700.000
2024-02-20HU00007141591,5818744.783.380.000
2024-02-19HU00007141591,5820904.783.430.000
2024-02-16HU00007141591,5817524.789.000.000
2024-02-15HU00007141591,5803324.761.740.000
2024-02-14HU00007141591,5754124.727.860.000
2024-02-13HU00007141591,5638654.689.880.000
2024-02-12HU00007141591,5763224.724.900.000
2024-02-09HU00007141591,5738344.715.890.000
2024-02-08HU00007141591,5694794.698.490.000
2024-02-07HU00007141591,5708814.698.490.000
2024-02-06HU00007141591,5691004.687.160.000
2024-02-05HU00007141591,5609174.661.890.000
2024-02-02HU00007141591,5584444.651.850.000
2024-02-01HU00007141591,5585834.652.260.000
2024-01-31HU00007141591,5519674.639.240.000
2024-01-30HU00007141591,5575554.657.990.000
2024-01-29HU00007141591,5535464.645.080.000
2024-01-26HU00007141591,5442544.624.330.000
2024-01-25HU00007141591,5386384.614.370.000
2024-01-24HU00007141591,5358854.605.920.000
2024-01-23HU00007141591,5289464.584.340.000
2024-01-22HU00007141591,5289104.584.910.000
2024-01-19HU00007141591,5247654.573.980.000
2024-01-18HU00007141591,5166344.524.160.000
2024-01-17HU00007141591,5097404.482.490.000
2024-01-16HU00007141591,5172884.503.920.000
2024-01-15HU00007141591,5176244.501.350.000
2024-01-12HU00007141591,5179704.500.930.000
2024-01-11HU00007141591,5130564.481.320.000
2024-01-10HU00007141591,5116384.475.540.000
2024-01-09HU00007141591,5093294.464.800.000
2024-01-08HU00007141591,5048984.449.400.000
2024-01-05HU00007141591,5019524.430.250.000
2024-01-04HU00007141591,5032784.446.970.000
2024-01-03HU00007141591,5087204.463.060.000
2024-01-02HU00007141591,5146684.480.660.000
2023-12-29HU00007141591,5207084.500.040.000
2023-12-28HU00007141591,5161894.485.780.000
2023-12-27HU00007141591,5184374.490.640.000
2023-12-22HU00007141591,5147004.479.420.000
2023-12-21HU00007141591,5179374.494.680.000
2023-12-20HU00007141591,5222124.507.960.000
2023-12-19HU00007141591,5193294.500.540.000
2023-12-18HU00007141591,5171054.491.840.000
2023-12-15HU00007141591,5060044.437.620.000
2023-12-14HU00007141591,5039534.412.140.000
2023-12-13HU00007141591,5010034.409.110.000
2023-12-12HU00007141591,4977524.396.550.000
2023-12-11HU00007141591,4935374.380.360.000
2023-12-08HU00007141591,4940554.387.110.000
2023-12-07HU00007141591,4884464.369.650.000
2023-12-06HU00007141591,4866914.356.700.000
2023-12-05HU00007141591,4804814.336.230.000
2023-12-04HU00007141591,4760684.344.560.000
2023-12-01HU00007141591,4764774.345.770.000
2023-11-30HU00007141591,4636614.319.690.000
2023-11-29HU00007141591,4586664.305.430.000
2023-11-28HU00007141591,4618804.321.440.000
2023-11-27HU00007141591,4570184.309.150.000
2023-11-24HU00007141591,4605614.322.070.000
2023-11-23HU00007141591,4600094.332.140.000
2023-11-22HU00007141591,4647404.347.030.000
2023-11-21HU00007141591,4583684.330.840.000
2023-11-20HU00007141591,4558214.322.660.000
2023-11-17HU00007141591,4503834.307.910.000
2023-11-16HU00007141591,4448834.270.040.000
2023-11-15HU00007141591,4468454.259.280.000
2023-11-14HU00007141591,4505004.263.690.000
2023-11-13HU00007141591,4329944.210.960.000
2023-11-10HU00007141591,4309064.204.500.000
2023-11-09HU00007141591,4330274.213.830.000
2023-11-08HU00007141591,4334494.209.130.000
2023-11-07HU00007141591,4346714.210.170.000
2023-11-06HU00007141591,4377664.221.250.000
2023-11-03HU00007141591,4389294.225.870.000
2023-11-02HU00007141591,4174694.172.940.000
2023-10-31HU00007141591,4093684.153.530.000
2023-10-30HU00007141591,4096204.154.920.000
2023-10-27HU00007141591,4076944.149.010.000
2023-10-26HU00007141591,4118014.160.650.000
2023-10-25HU00007141591,4135504.166.490.000
2023-10-24HU00007141591,4097074.153.160.000
2023-10-20HU00007141591,4116444.158.510.000
2023-10-19HU00007141591,4230384.191.070.000
2023-10-18HU00007141591,4253164.194.200.000
2023-10-17HU00007141591,4376214.228.970.000
2023-10-16HU00007141591,4386764.210.910.000
2023-10-13HU00007141591,4319834.171.180.000
2023-10-12HU00007141591,4308894.165.980.000
2023-10-11HU00007141591,4334154.169.530.000
2023-10-10HU00007141591,4318134.161.940.000
2023-10-09HU00007141591,4225714.131.560.000
2023-10-06HU00007141591,4173854.111.900.000
2023-10-05HU00007141591,4160834.105.730.000
2023-10-04HU00007141591,4189514.110.830.000
2023-10-03HU00007141591,4165734.101.740.000
2023-10-02HU00007141591,4216024.135.240.000
2023-09-29HU00007141591,4297734.164.080.000
2023-09-28HU00007141591,4335824.175.790.000
2023-09-27HU00007141591,4243594.148.400.000
2023-09-26HU00007141591,4262864.153.050.000
2023-09-25HU00007141591,4320724.175.340.000
2023-09-22HU00007141591,4271234.162.460.000
2023-09-21HU00007141591,4233424.153.930.000
2023-09-20HU00007141591,4292184.171.920.000
2023-09-19HU00007141591,4292084.172.650.000
2023-09-18HU00007141591,4323154.157.240.000
2023-09-15HU00007141591,4337584.139.790.000
2023-09-14HU00007141591,4337034.140.580.000
2023-09-13HU00007141591,4278564.121.550.000
2023-09-12HU00007141591,4308384.126.200.000
2023-09-11HU00007141591,4274374.113.330.000
2023-09-08HU00007141591,4274774.110.030.000
2023-09-07HU00007141591,4349574.130.680.000
2023-09-06HU00007141591,4311454.115.620.000
2023-09-05HU00007141591,4293714.106.240.000
2023-09-04HU00007141591,4262144.104.650.000
2023-09-01HU00007141591,4271194.107.250.000
2023-08-31HU00007141591,4179954.086.310.000
2023-08-30HU00007141591,4192154.090.580.000
2023-08-29HU00007141591,4221614.100.040.000
2023-08-28HU00007141591,4153454.208.300.000
2023-08-25HU00007141591,4117614.197.410.000
2023-08-24HU00007141591,4106304.194.780.000
2023-08-23HU00007141591,4138994.203.410.000
2023-08-22HU00007141591,4044504.174.100.000
2023-08-21HU00007141591,4024074.167.300.000
2023-08-18HU00007141591,4036614.173.090.000
2023-08-17HU00007141591,4120964.197.840.000
2023-08-16HU00007141591,4116644.174.990.000
2023-08-15HU00007141591,4171084.165.800.000
2023-08-14HU00007141591,4120554.151.000.000
2023-08-11HU00007141591,4134354.156.110.000
2023-08-10HU00007141591,4199444.176.280.000
2023-08-09HU00007141591,4200644.172.250.000
2023-08-08HU00007141591,4182264.161.470.000
2023-08-07HU00007141591,4273064.185.190.000
2023-08-04HU00007141591,4309854.187.540.000
2023-08-03HU00007141591,4293364.180.090.000
2023-08-02HU00007141591,4256924.186.560.000
2023-08-01HU00007141591,4360974.217.110.000
2023-07-31HU00007141591,4300844.205.310.000
2023-07-28HU00007141591,4280814.199.180.000
2023-07-27HU00007141591,4097594.139.570.000
2023-07-26HU00007141591,4155044.155.480.000
2023-07-25HU00007141591,4103314.131.230.000
2023-07-24HU00007141591,4079714.124.600.000
2023-07-21HU00007141591,4065994.120.130.000
2023-07-20HU00007141591,3960824.090.490.000
2023-07-19HU00007141591,3948784.087.400.000
2023-07-18HU00007141591,3922204.080.740.000
2023-07-17HU00007141591,3856494.042.910.000
2023-07-14HU00007141591,3881744.027.920.000
2023-07-13HU00007141591,3907924.031.120.000
2023-07-12HU00007141591,3927254.031.770.000
2023-07-11HU00007141591,3880614.018.730.000
2023-07-10HU00007141591,3897534.018.710.000
2023-07-07HU00007141591,3953174.029.520.000
2023-07-06HU00007141591,3879984.003.680.000
2023-07-05HU00007141591,3914344.012.120.000
2023-07-04HU00007141591,3905094.004.550.000
2023-07-03HU00007141591,3872674.004.700.000
2023-06-30HU00007141591,3820073.993.330.000
2023-06-29HU00007141591,3737013.968.530.000
2023-06-28HU00007141591,3707233.960.110.000
2023-06-27HU00007141591,3669183.948.330.000
2023-06-26HU00007141591,3671673.963.970.000
2023-06-23HU00007141591,3663573.961.440.000
2023-06-22HU00007141591,3643703.947.050.000
2023-06-21HU00007141591,3691163.964.070.000
2023-06-20HU00007141591,3718473.970.410.000
2023-06-19HU00007141591,3748363.975.210.000
2023-06-16HU00007141591,3775843.957.360.000
2023-06-15HU00007141591,3785113.936.600.000
2023-06-14HU00007141591,3746003.920.650.000
2023-06-13HU00007141591,3702593.899.740.000
2023-06-12HU00007141591,3657733.879.900.000
2023-06-09HU00007141591,3641653.874.000.000
2023-06-08HU00007141591,3613063.865.090.000
2023-06-07HU00007141591,3585873.863.780.000
2023-06-06HU00007141591,3605573.863.500.000
2023-06-05HU00007141591,3564643.846.890.000
2023-06-02HU00007141591,3545703.861.480.000
2023-06-01HU00007141591,3431693.828.970.000
2023-05-31HU00007141591,3356653.811.270.000
2023-05-30HU00007141591,3390233.825.230.000
2023-05-26HU00007141591,3401543.827.410.000
2023-05-25HU00007141591,3356503.818.730.000
2023-05-24HU00007141591,3352613.818.920.000
2023-05-23HU00007141591,3443653.846.870.000
2023-05-22HU00007141591,3464493.851.830.000
2023-05-19HU00007141591,3456803.858.400.000
2023-05-18HU00007141591,3381093.835.610.000
2023-05-17HU00007141591,3290283.807.900.000
2023-05-16HU00007141591,3259573.775.550.000
2023-05-15HU00007141591,3267493.768.870.000
2023-05-12HU00007141591,3249973.760.700.000
2023-05-11HU00007141591,3239193.758.990.000
2023-05-10HU00007141591,3229873.753.000.000
2023-05-09HU00007141591,3209313.746.100.000
2023-05-08HU00007141591,3215203.740.650.000
2023-05-05HU00007141591,3195603.731.950.000
2023-05-04HU00007141591,3117393.708.620.000
2023-05-03HU00007141591,3151273.719.220.000
2023-05-02HU00007141591,3125503.719.420.000
2023-04-28HU00007141591,3163813.735.530.000
2023-04-27HU00007141591,3090563.716.090.000
2023-04-26HU00007141591,3086893.702.040.000
2023-04-25HU00007141591,3090343.702.530.000
2023-04-24HU00007141591,3160513.721.020.000
2023-04-21HU00007141591,3157523.722.220.000
2023-04-20HU00007141591,3153203.727.650.000
2023-04-19HU00007141591,3129873.724.250.000
2023-04-18HU00007141591,3023833.672.980.000
2023-04-17HU00007141591,3022343.650.440.000
2023-04-14HU00007141591,3011983.641.560.000
2023-04-13HU00007141591,3015283.621.380.000
2023-04-12HU00007141591,3006993.622.180.000
2023-04-11HU00007141591,3068153.630.740.000
2023-04-06HU00007141591,3032473.617.830.000
2023-04-05HU00007141591,2983853.601.100.000
2023-04-04HU00007141591,2985503.598.340.000
2023-04-03HU00007141591,3061903.609.050.000
2023-03-31HU00007141591,3043213.612.270.000
2023-03-30HU00007141591,3015733.606.990.000
2023-03-29HU00007141591,2982433.600.120.000
2023-03-28HU00007141591,2993163.603.040.000
2023-03-27HU00007141591,2998273.605.540.000
2023-03-24HU00007141591,3018113.612.750.000
2023-03-23HU00007141591,2963803.597.480.000
2023-03-22HU00007141591,2987043.604.090.000
2023-03-21HU00007141591,3017083.612.410.000
2023-03-20HU00007141591,3037613.618.850.000
2023-03-17HU00007141591,2960883.597.100.000
2023-03-16HU00007141591,3031333.590.830.000
2023-03-14HU00007141591,3040823.574.090.000
2023-03-13HU00007141591,2917093.537.100.000
2023-03-10HU00007141591,2929253.540.740.000
2023-03-09HU00007141591,2944643.551.880.000
2023-03-08HU00007141591,3026033.574.090.000
2023-03-07HU00007141591,2976093.555.670.000
2023-03-06HU00007141591,3052313.572.710.000
2023-03-03HU00007141591,3023443.562.400.000
2023-03-02HU00007141591,2887883.531.510.000
2023-03-01HU00007141591,2922753.541.060.000
2023-02-28HU00007141591,2963953.558.880.000
2023-02-27HU00007141591,2983363.565.250.000
2023-02-24HU00007141591,2947793.556.900.000
2023-02-23HU00007141591,2987423.568.260.000
2023-02-22HU00007141591,3023273.584.410.000
2023-02-21HU00007141591,2980483.573.640.000
2023-02-20HU00007141591,3062453.597.240.000
2023-02-17HU00007141591,3085153.603.580.000
2023-02-16HU00007141591,3102533.610.040.000
2023-02-15HU00007141591,3112943.590.650.000
2023-02-14HU00007141591,3160973.590.770.000
2023-02-13HU00007141591,3252893.615.100.000
2023-02-10HU00007141591,3238953.609.140.000
2023-02-09HU00007141591,3257883.612.010.000
2023-02-08HU00007141591,3265073.612.250.000
2023-02-07HU00007141591,3323833.624.690.000
2023-02-06HU00007141591,3233193.601.530.000
2023-02-03HU00007141591,3236693.601.640.000
2023-02-02HU00007141591,3265113.622.180.000
2023-02-01HU00007141591,3229143.612.360.000
2023-01-31HU00007141591,3190413.608.890.000
2023-01-30HU00007141591,3185533.606.730.000
2023-01-27HU00007141591,3229283.619.620.000
2023-01-26HU00007141591,3231483.622.120.000
2023-01-25HU00007141591,3219143.621.760.000
2023-01-24HU00007141591,3338293.652.530.000
2023-01-23HU00007141591,3272113.638.870.000
2023-01-20HU00007141591,3245133.633.310.000
2023-01-19HU00007141591,3193163.618.280.000
2023-01-18HU00007141591,3249663.617.030.000
2023-01-17HU00007141591,3252033.596.190.000
2023-01-16HU00007141591,3306133.609.200.000
2023-01-13HU00007141591,3291443.603.220.000
2023-01-12HU00007141591,3303093.604.390.000
2023-01-11HU00007141591,3221473.576.480.000
2023-01-10HU00007141591,3120183.543.390.000
2023-01-09HU00007141591,3120053.545.010.000
2023-01-06HU00007141591,3078193.534.280.000
2023-01-05HU00007141591,2933683.493.790.000
2023-01-04HU00007141591,2922063.496.060.000
2023-01-03HU00007141591,2857123.473.600.000
2023-01-02HU00007141591,2752813.451.230.000
2022-12-30HU00007141591,2745323.449.400.000
2022-12-29HU00007141591,2780303.458.640.000
2022-12-28HU00007141591,2818663.474.750.000
2022-12-27HU00007141591,2832713.482.020.000
2022-12-23HU00007141591,2842623.486.700.000
2022-12-22HU00007141591,2836023.486.390.000
2022-12-21HU00007141591,2891203.501.870.000
2022-12-20HU00007141591,2838153.486.210.000
2022-12-19HU00007141591,2879783.496.980.000
2022-12-16HU00007141591,2919543.507.870.000
2022-12-15HU00007141591,2962063.496.490.000
2022-12-14HU00007141591,3099913.515.920.000
2022-12-13HU00007141591,3192873.537.810.000
2022-12-12HU00007141591,3049533.498.410.000
2022-12-09HU00007141591,3045463.494.520.000
2022-12-08HU00007141591,3114063.509.990.000
2022-12-07HU00007141591,3087213.506.020.000
2022-12-06HU00007141591,3144943.517.210.000
2022-12-05HU00007141591,3195273.534.280.000
2022-12-02HU00007141591,3269873.549.920.000
2022-12-01HU00007141591,3265413.548.730.000
2022-11-30HU00007141591,3272773.611.630.000
2022-11-29HU00007141591,3183763.589.480.000
2022-11-28HU00007141591,3138543.577.620.000
2022-11-25HU00007141591,3255573.609.240.000
2022-11-24HU00007141591,3258003.614.160.000
2022-11-23HU00007141591,3242523.608.630.000
2022-11-22HU00007141591,3220793.601.610.000
2022-11-21HU00007141591,3225023.602.270.000
2022-11-18HU00007141591,3069563.559.580.000
2022-11-17HU00007141591,3006563.503.130.000
2022-11-16HU00007141591,2985693.500.490.000
2022-11-15HU00007141591,3051223.559.690.000
2022-11-14HU00007141591,2984993.539.430.000
2022-11-11HU00007141591,3009583.549.040.000
2022-11-10HU00007141591,2825373.496.960.000
2022-11-09HU00007141591,2572463.426.060.000
2022-11-08HU00007141591,2560153.420.170.000
2022-11-07HU00007141591,2507803.402.730.000
2022-11-04HU00007141591,2437473.381.330.000
2022-11-03HU00007141591,2379333.362.930.000
2022-11-02HU00007141591,2401343.374.450.000
2022-10-28HU00007141591,2459203.398.250.000
2022-10-27HU00007141591,2351493.370.940.000
2022-10-26HU00007141591,2418883.391.240.000
2022-10-25HU00007141591,2425933.391.350.000
2022-10-24HU00007141591,2294313.356.620.000
2022-10-21HU00007141591,2291793.355.320.000
2022-10-20HU00007141591,2245353.346.290.000
2022-10-19HU00007141591,2222493.342.110.000
2022-10-18HU00007141591,2240913.347.640.000
2022-10-17HU00007141591,2295353.359.570.000
2022-10-14HU00007141591,2164073.309.480.000
2022-10-13HU00007141591,2434173.362.680.000
2022-10-12HU00007141591,2416943.367.790.000
2022-10-11HU00007141591,2443093.369.060.000
2022-10-10HU00007141591,2530333.391.290.000
2022-10-07HU00007141591,2535413.389.910.000
2022-10-06HU00007141591,2623633.409.830.000
2022-10-05HU00007141591,2620673.406.540.000
2022-10-04HU00007141591,2648803.412.600.000
2022-10-03HU00007141591,2499893.381.540.000
2022-09-30HU00007141591,2435413.376.670.000
2022-09-29HU00007141591,2479303.389.140.000
2022-09-28HU00007141591,2548513.411.900.000
2022-09-27HU00007141591,2497813.396.780.000
2022-09-26HU00007141591,2457263.387.980.000
2022-09-23HU00007141591,2534633.408.490.000
2022-09-22HU00007141591,2590373.423.210.000
2022-09-21HU00007141591,2627563.434.070.000
2022-09-20HU00007141591,2618033.428.810.000
2022-09-19HU00007141591,2660633.444.990.000
2022-09-16HU00007141591,2677643.447.500.000
2022-09-15HU00007141591,2740173.447.930.000
2022-09-14HU00007141591,2767023.437.440.000
2022-09-13HU00007141591,2686463.408.150.000
2022-09-12HU00007141591,2750143.426.330.000
2022-09-09HU00007141591,2674003.404.820.000
2022-09-08HU00007141591,2716513.414.790.000
2022-09-07HU00007141591,2757993.425.590.000
2022-09-06HU00007141591,2728633.411.330.000
2022-09-05HU00007141591,2752203.429.050.000
2022-09-02HU00007141591,2720493.420.520.000
2022-09-01HU00007141591,2722203.422.840.000
2022-08-31HU00007141591,2863833.461.920.000
2022-08-30HU00007141591,2888823.469.160.000
2022-08-29HU00007141591,3039363.510.190.000
2022-08-26HU00007141591,3077783.519.830.000
2022-08-25HU00007141591,3180603.549.760.000
2022-08-24HU00007141591,3114743.531.280.000
2022-08-23HU00007141591,3092843.524.810.000
2022-08-22HU00007141591,3049313.515.290.000
2022-08-19HU00007141591,3095433.528.290.000
2022-08-18HU00007141591,3203313.558.350.000
2022-08-17HU00007141591,3227953.565.050.000
2022-08-16HU00007141591,3276193.556.840.000
2022-08-15HU00007141591,3211303.526.400.000
2022-08-12HU00007141591,3130613.504.230.000
2022-08-11HU00007141591,3034213.475.460.000
2022-08-10HU00007141591,3072683.482.660.000
2022-08-09HU00007141591,2916673.439.560.000
2022-08-08HU00007141591,2961683.449.100.000
2022-08-05HU00007141591,2930573.437.920.000
2022-08-04HU00007141591,2936013.435.180.000
2022-08-03HU00007141591,2925873.431.040.000
2022-08-02HU00007141591,2895553.425.460.000
2022-08-01HU00007141591,2981653.454.630.000
2022-07-29HU00007141591,2942083.445.110.000
2022-07-28HU00007141591,2903163.434.740.000
2022-07-27HU00007141591,2869523.426.960.000
2022-07-26HU00007141591,2699013.382.100.000
2022-07-25HU00007141591,2725323.388.190.000
2022-07-22HU00007141591,2712323.398.890.000
2022-07-21HU00007141591,2706593.398.970.000
2022-07-20HU00007141591,2623313.376.430.000
2022-07-19HU00007141591,2565153.361.140.000
2022-07-18HU00007141591,2551453.356.570.000
2022-07-15HU00007141591,2524613.328.500.000
2022-07-14HU00007141591,2498543.304.470.000
2022-07-13HU00007141591,2574163.322.850.000
2022-07-12HU00007141591,2692153.348.120.000
2022-07-11HU00007141591,2696543.350.030.000
2022-07-08HU00007141591,2766883.364.930.000
2022-07-07HU00007141591,2766643.369.460.000
2022-07-06HU00007141591,2674823.344.800.000
2022-07-05HU00007141591,2639813.329.860.000
2022-07-04HU00007141591,2638933.339.070.000
2022-07-01HU00007141591,2608013.330.900.000
2022-06-30HU00007141591,2597793.333.150.000
2022-06-29HU00007141591,2608913.333.430.000
2022-06-28HU00007141591,2681173.353.730.000
2022-06-27HU00007141591,2775063.379.540.000
2022-06-24HU00007141591,2799253.397.410.000
2022-06-23HU00007141591,2644073.345.020.000
2022-06-22HU00007141591,2566123.326.650.000
2022-06-21HU00007141591,2591253.323.570.000
2022-06-20HU00007141591,2554153.312.930.000
2022-06-17HU00007141591,2518803.302.550.000
2022-06-16HU00007141591,2494943.275.170.000
2022-06-15HU00007141591,2700193.309.730.000
2022-06-14HU00007141591,2666193.297.550.000
2022-06-13HU00007141591,2670633.293.960.000
2022-06-10HU00007141591,2948933.365.190.000
2022-06-09HU00007141591,3061913.385.390.000
2022-06-08HU00007141591,3173243.414.160.000
2022-06-07HU00007141591,3184813.415.610.000
2022-06-03HU00007141591,3150453.403.590.000
2022-06-02HU00007141591,3246193.443.670.000
2022-06-01HU00007141591,3156663.420.400.000
2022-05-31HU00007141591,3176313.430.970.000
2022-05-30HU00007141591,3148833.423.170.000
2022-05-27HU00007141591,3122983.418.570.000
2022-05-26HU00007141591,3046973.400.600.000
2022-05-25HU00007141591,2881803.352.940.000
2022-05-24HU00007141591,2802283.332.880.000
2022-05-23HU00007141591,2911873.361.610.000
2022-05-20HU00007141591,2836853.341.760.000
2022-05-19HU00007141591,2821843.336.990.000
2022-05-18HU00007141591,2815843.337.660.000
2022-05-17HU00007141591,2959673.372.520.000
2022-05-16HU00007141591,2801333.300.370.000
2022-05-13HU00007141591,2811563.287.400.000
2022-05-12HU00007141591,2630913.240.620.000
2022-05-11HU00007141591,2600793.229.980.000
2022-05-10HU00007141591,2580153.232.950.000
2022-05-09HU00007141591,2684513.257.110.000
2022-05-06HU00007141591,2798233.283.530.000
2022-05-05HU00007141591,2824653.290.430.000
2022-05-04HU00007141591,2980633.329.230.000
2022-05-03HU00007141591,2994913.331.130.000
2022-05-02HU00007141591,2922823.319.170.000
2022-04-29HU00007141591,2922323.321.560.000
2022-04-28HU00007141591,2996133.339.220.000
2022-04-27HU00007141591,2917143.314.580.000
2022-04-26HU00007141591,2814723.287.990.000
2022-04-25HU00007141591,2847833.295.620.000
2022-04-22HU00007141591,2867203.300.610.000
2022-04-21HU00007141591,2941373.314.240.000
2022-04-20HU00007141591,3038373.339.500.000
2022-04-19HU00007141591,3097853.343.620.000
2022-04-14HU00007141591,3121963.335.640.000
2022-04-13HU00007141591,3201163.354.420.000
2022-04-12HU00007141591,3130863.331.560.000
2022-04-11HU00007141591,3120193.323.620.000
2022-04-08HU00007141591,3176623.337.450.000
2022-04-07HU00007141591,3253623.354.460.000
2022-04-06HU00007141591,3209463.340.030.000
2022-04-05HU00007141591,3235043.344.850.000
2022-04-04HU00007141591,3287713.355.200.000
2022-04-01HU00007141591,3177473.327.370.000
2022-03-31HU00007141591,3150813.322.710.000
2022-03-30HU00007141591,3152343.324.850.000
2022-03-29HU00007141591,3294383.358.530.000
2022-03-28HU00007141591,3145283.319.600.000
2022-03-25HU00007141591,3160633.328.430.000
2022-03-24HU00007141591,3164373.328.680.000
2022-03-23HU00007141591,3104433.340.200.000
2022-03-22HU00007141591,3185953.356.510.000
2022-03-21HU00007141591,3112053.335.490.000
2022-03-18HU00007141591,3125983.317.270.000
2022-03-17HU00007141591,3034913.274.590.000
2022-03-16HU00007141591,2970523.264.300.000
2022-03-11HU00007141591,2797583.218.500.000
2022-03-10HU00007141591,2795543.215.210.000
2022-03-09HU00007141591,2950663.259.750.000
2022-03-08HU00007141591,2793073.214.010.000
2022-03-07HU00007141591,2860823.218.160.000
2022-03-04HU00007141591,2860403.225.990.000
2022-03-03HU00007141591,2999763.261.700.000
2022-03-02HU00007141591,3053883.254.160.000
2022-03-01HU00007141591,2990803.242.870.000
2022-02-28HU00007141591,3177743.294.080.000
2022-02-25HU00007141591,3428273.358.880.000
2022-02-24HU00007141591,3269173.331.070.000
2022-02-23HU00007141591,3422073.436.130.000
2022-02-22HU00007141591,3529943.464.980.000
2022-02-21HU00007141591,3596943.482.410.000
2022-02-18HU00007141591,3720543.513.240.000
2022-02-17HU00007141591,3821613.538.690.000
2022-02-16HU00007141591,3899493.538.490.000
2022-02-15HU00007141591,3892403.518.480.000
2022-02-14HU00007141591,3785223.490.250.000
2022-02-11HU00007141591,3819843.492.600.000
2022-02-10HU00007141591,3920493.517.420.000
2022-02-09HU00007141591,3955513.525.360.000
2022-02-08HU00007141591,3837933.491.080.000
2022-02-07HU00007141591,3733663.462.800.000
2022-02-04HU00007141591,3739683.460.730.000
2022-02-03HU00007141591,3789953.471.250.000
2022-02-02HU00007141591,3901453.493.420.000
2022-02-01HU00007141591,3894373.492.810.000
2022-01-31HU00007141591,3905623.498.450.000
2022-01-28HU00007141591,3738463.455.780.000
2022-01-27HU00007141591,3728883.455.000.000
2022-01-26HU00007141591,3744763.451.790.000
2022-01-25HU00007141591,3717453.445.210.000
2022-01-24HU00007141591,3685083.437.380.000
2022-01-21HU00007141591,3823683.476.100.000
2022-01-20HU00007141591,3937253.505.850.000
2022-01-19HU00007141591,3900053.495.340.000
2022-01-18HU00007141591,3887893.473.540.000
2022-01-17HU00007141591,3992623.481.240.000
2022-01-14HU00007141591,3964153.483.430.000
2022-01-13HU00007141591,4016073.498.220.000
2022-01-12HU00007141591,4133813.525.480.000
2022-01-11HU00007141591,4082503.502.480.000
2022-01-10HU00007141591,3977593.474.440.000
2022-01-07HU00007141591,4009533.494.000.000
2022-01-06HU00007141591,4027903.481.640.000
2022-01-05HU00007141591,4069623.493.090.000
2022-01-04HU00007141591,4198483.525.170.000
2022-01-03HU00007141591,4218873.526.650.000
2021-12-31HU00007141591,4196793.521.150.000
2021-12-30HU00007141591,4230083.523.640.000
2021-12-29HU00007141591,4226603.521.690.000
2021-12-28HU00007141591,4214763.517.100.000
2021-12-27HU00007141591,4237483.521.550.000
2021-12-23HU00007141591,4170863.502.950.000
2021-12-22HU00007141591,4113423.487.360.000
2021-12-21HU00007141591,4076803.475.860.000
2021-12-20HU00007141591,3951173.442.250.000
2021-12-17HU00007141591,4044313.464.220.000
2021-12-16HU00007141591,4113973.475.770.000
2021-12-15HU00007141591,4094153.395.120.000
2021-12-14HU00007141591,4059873.380.120.000
2021-12-13HU00007141591,4122063.374.040.000
2021-12-10HU00007141591,4189963.389.550.000
2021-12-09HU00007141591,4166543.376.110.000
2021-12-08HU00007141591,4245873.390.460.000
2021-12-07HU00007141591,4209013.382.600.000
2021-12-06HU00007141591,4029173.339.790.000
2021-12-03HU00007141591,3955893.321.140.000
2021-12-02HU00007141591,3998523.329.210.000
2021-12-01HU00007141591,4014613.333.180.000
2021-11-30HU00007141591,4021623.343.370.000
2021-11-29HU00007141591,4139943.370.100.000
2021-11-26HU00007141591,4061593.350.310.000
2021-11-25HU00007141591,4314223.413.060.000
2021-11-24HU00007141591,4337623.417.380.000
2021-11-23HU00007141591,4331303.415.190.000
2021-11-22HU00007141591,4344853.418.320.000
2021-11-19HU00007141591,4334003.415.030.000
2021-11-18HU00007141591,4330593.397.600.000
2021-11-17HU00007141591,4430133.420.770.000
2021-11-16HU00007141591,4459253.397.490.000
2021-11-15HU00007141591,4440693.373.140.000
2021-11-12HU00007141591,4439873.383.660.000
2021-11-11HU00007141591,4430943.374.170.000
2021-11-10HU00007141591,4289613.340.260.000
2021-11-09HU00007141591,4334143.340.050.000
2021-11-08HU00007141591,4341863.339.730.000
2021-11-05HU00007141591,4309063.326.350.000
2021-11-04HU00007141591,4312193.326.600.000
2021-11-03HU00007141591,4234483.302.400.000
2021-11-02HU00007141591,4223193.257.520.000
2021-10-29HU00007141591,4182703.251.380.000
2021-10-28HU00007141591,4297303.303.460.000
2021-10-27HU00007141591,4316373.307.220.000
2021-10-26HU00007141591,4368913.306.580.000
2021-10-25HU00007141591,4339953.302.860.000
2021-10-22HU00007141591,4268443.287.050.000
2021-10-21HU00007141591,4256243.276.700.000
2021-10-20HU00007141591,4309953.283.860.000
2021-10-19HU00007141591,4233233.258.680.000
2021-10-18HU00007141591,4225903.256.130.000
2021-10-15HU00007141591,4201803.228.180.000
2021-10-14HU00007141591,4143413.197.360.000
2021-10-13HU00007141591,4108743.186.440.000
2021-10-12HU00007141591,4067213.171.110.000
2021-10-11HU00007141591,4116423.159.680.000
2021-10-08HU00007141591,4062623.137.680.000
2021-10-07HU00007141591,4029893.118.130.000
2021-10-06HU00007141591,3918543.077.130.000
2021-10-05HU00007141591,3902173.075.030.000
2021-10-04HU00007141591,3797613.073.140.000
2021-10-01HU00007141591,3938883.106.210.000
2021-09-30HU00007141591,3947063.104.890.000
2021-09-29HU00007141591,3891413.091.090.000
2021-09-28HU00007141591,3889313.090.160.000
2021-09-27HU00007141591,3995053.110.220.000
2021-09-24HU00007141591,3927223.093.200.000
2021-09-23HU00007141591,3962193.100.330.000
2021-09-22HU00007141591,3864253.079.460.000
2021-09-21HU00007141591,3743943.051.590.000
2021-09-20HU00007141591,3737143.049.830.000
2021-09-17HU00007141591,3864333.077.990.000
2021-09-16HU00007141591,3870763.077.990.000
2021-09-15HU00007141591,3886483.065.570.000
2021-09-14HU00007141591,3885333.045.100.000
2021-09-13HU00007141591,3927733.052.960.000
2021-09-10HU00007141591,3914013.047.070.000
2021-09-09HU00007141591,3936743.050.870.000
2021-09-08HU00007141591,3925193.044.070.000
2021-09-07HU00007141591,3935873.044.370.000
2021-09-06HU00007141591,3945523.045.940.000
2021-09-03HU00007141591,3931263.038.630.000
2021-09-02HU00007141591,3910813.048.680.000
2021-09-01HU00007141591,3931323.053.220.000
2021-08-31HU00007141591,3900583.049.000.000
2021-08-30HU00007141591,3869363.038.380.000
2021-08-27HU00007141591,3896093.038.870.000
2021-08-26HU00007141591,3793553.016.290.000
2021-08-25HU00007141591,3829543.022.420.000
2021-08-24HU00007141591,3848503.025.600.000
2021-08-23HU00007141591,3801273.015.210.000
2021-08-19HU00007141591,3732013.000.260.000
2021-08-18HU00007141591,3820833.018.150.000
2021-08-17HU00007141591,3823313.013.920.000
2021-08-16HU00007141591,3857653.005.220.000
2021-08-13HU00007141591,3931873.004.040.000
2021-08-12HU00007141591,3937633.002.450.000
2021-08-11HU00007141591,3981473.000.820.000
2021-08-10HU00007141591,3911612.979.300.000
2021-08-09HU00007141591,3919202.978.120.000
2021-08-06HU00007141591,3879492.967.770.000
2021-08-05HU00007141591,3893062.964.980.000
2021-08-04HU00007141591,3876582.960.250.000
2021-08-03HU00007141591,3850882.954.170.000
2021-08-02HU00007141591,3866732.965.950.000
2021-07-30HU00007141591,3840042.960.170.000
2021-07-29HU00007141591,3913482.975.030.000
2021-07-28HU00007141591,3866342.966.160.000
2021-07-27HU00007141591,3848212.959.230.000
2021-07-26HU00007141591,3919802.974.030.000
2021-07-23HU00007141591,3902342.969.910.000
2021-07-22HU00007141591,3894762.968.180.000
2021-07-21HU00007141591,3901712.969.170.000
2021-07-20HU00007141591,3805632.948.720.000
2021-07-19HU00007141591,3743802.932.620.000
2021-07-16HU00007141591,3870012.947.140.000
2021-07-15HU00007141591,3905082.937.510.000
2021-07-14HU00007141591,3934632.926.880.000
2021-07-13HU00007141591,3890492.906.580.000
2021-07-12HU00007141591,3866432.900.750.000
2021-07-09HU00007141591,3868192.899.890.000
2021-07-08HU00007141591,3797212.881.790.000
2021-07-07HU00007141591,3841952.888.350.000
2021-07-06HU00007141591,3804832.881.090.000
2021-07-05HU00007141591,3826462.881.160.000
2021-07-02HU00007141591,3834942.899.240.000
2021-07-01HU00007141591,3810042.894.020.000
2021-06-30HU00007141591,3796102.890.390.000
2021-06-29HU00007141591,3808332.892.370.000
2021-06-28HU00007141591,3808902.891.810.000
2021-06-25HU00007141591,3816692.893.470.000
2021-06-24HU00007141591,3753952.879.740.000
2021-06-23HU00007141591,3681002.849.380.000
2021-06-22HU00007141591,3737702.846.360.000
2021-06-21HU00007141591,3746432.847.570.000
2021-06-18HU00007141591,3713112.842.070.000
2021-06-17HU00007141591,3754292.847.860.000
2021-06-16HU00007141591,3666782.828.410.000
2021-06-15HU00007141591,3708432.816.680.000
2021-06-14HU00007141591,3736322.813.850.000
2021-06-11HU00007141591,3623592.789.620.000
2021-06-10HU00007141591,3606302.788.100.000
2021-06-09HU00007141591,3585362.782.630.000
2021-06-08HU00007141591,3609942.780.640.000
2021-06-07HU00007141591,3587502.769.480.000
2021-06-04HU00007141591,3636902.774.870.000
2021-06-03HU00007141591,3544762.755.270.000
2021-06-02HU00007141591,3569702.774.100.000
2021-06-01HU00007141591,3544122.763.470.000
2021-05-31HU00007141591,3507942.758.850.000
2021-05-28HU00007141591,3507382.761.580.000
2021-05-27HU00007141591,3493112.756.390.000
2021-05-26HU00007141591,3468532.750.500.000
2021-05-25HU00007141591,3394462.735.130.000
2021-05-21HU00007141591,3379332.732.380.000
2021-05-20HU00007141591,3395102.734.730.000
2021-05-19HU00007141591,3320272.720.470.000
2021-05-18HU00007141591,3388662.727.620.000
2021-05-17HU00007141591,3406922.729.040.000
2021-05-14HU00007141591,3467342.722.900.000
2021-05-13HU00007141591,3395902.690.290.000
2021-05-12HU00007141591,3396932.690.450.000
2021-05-11HU00007141591,3512702.709.050.000
2021-05-10HU00007141591,3562532.717.410.000
2021-05-07HU00007141591,3631982.732.760.000
2021-05-06HU00007141591,3571662.717.870.000
2021-05-05HU00007141591,3577022.717.650.000
2021-05-04HU00007141591,3512192.701.630.000
2021-05-03HU00007141591,3553372.728.980.000
2021-04-30HU00007141591,3526212.727.500.000
2021-04-29HU00007141591,3615122.743.540.000
2021-04-28HU00007141591,3646012.744.950.000
2021-04-27HU00007141591,3659672.752.300.000
2021-04-26HU00007141591,3667102.750.650.000
2021-04-23HU00007141591,3625822.742.490.000
2021-04-22HU00007141591,3574982.732.210.000
2021-04-21HU00007141591,3549062.728.410.000
2021-04-20HU00007141591,3453872.707.010.000
2021-04-19HU00007141591,3558722.707.890.000
2021-04-16HU00007141591,3620062.699.290.000
2021-04-15HU00007141591,3548102.685.040.000
2021-04-14HU00007141591,3512902.675.420.000
2021-04-13HU00007141591,3495162.672.780.000
2021-04-12HU00007141591,3463242.663.780.000
2021-04-09HU00007141591,3516662.673.310.000
2021-04-08HU00007141591,3533992.672.100.000
2021-04-07HU00007141591,3527452.671.020.000
2021-04-06HU00007141591,3600092.694.170.000
2021-04-01HU00007141591,3580712.689.240.000
2021-03-31HU00007141591,3519712.685.960.000
2021-03-30HU00007141591,3494532.679.170.000
2021-03-29HU00007141591,3469942.673.660.000
2021-03-26HU00007141591,3492872.679.040.000
2021-03-25HU00007141591,3407762.659.750.000
2021-03-24HU00007141591,3417812.660.520.000
2021-03-23HU00007141591,3480112.672.650.000
2021-03-22HU00007141591,3566122.689.130.000
2021-03-19HU00007141591,3643472.704.110.000
2021-03-18HU00007141591,3626732.699.770.000
2021-03-17HU00007141591,3681072.704.020.000
2021-03-16HU00007141591,3696582.686.380.000
2021-03-12HU00007141591,3622202.657.490.000
2021-03-11HU00007141591,3643922.648.270.000
2021-03-10HU00007141591,3532922.626.030.000
2021-03-09HU00007141591,3519192.617.130.000
2021-03-08HU00007141591,3445232.589.020.000
2021-03-05HU00007141591,3460652.590.340.000
2021-03-04HU00007141591,3395042.577.260.000
2021-03-03HU00007141591,3452972.590.980.000
2021-03-02HU00007141591,3532892.602.510.000
2021-03-01HU00007141591,3533172.617.990.000
2021-02-26HU00007141591,3287732.574.650.000
2021-02-25HU00007141591,3351212.583.570.000
2021-02-24HU00007141591,3456962.604.090.000
2021-02-23HU00007141591,3460652.605.420.000
2021-02-22HU00007141591,3501442.610.850.000
2021-02-19HU00007141591,3589742.621.450.000
2021-02-18HU00007141591,3565522.618.000.000
2021-02-17HU00007141591,3636852.628.890.000
2021-02-16HU00007141591,3625992.624.480.000
2021-02-15HU00007141591,3652762.614.890.000
2021-02-12HU00007141591,3617552.593.490.000
2021-02-11HU00007141591,3550742.579.170.000
2021-02-10HU00007141591,3522182.570.540.000
2021-02-09HU00007141591,3528792.573.050.000
2021-02-08HU00007141591,3526192.567.770.000
2021-02-05HU00007141591,3459432.550.960.000
2021-02-04HU00007141591,3388992.536.290.000
2021-02-03HU00007141591,3346072.520.500.000
2021-02-02HU00007141591,3287622.498.160.000
2021-02-01HU00007141591,3202162.450.680.000
2021-01-29HU00007141591,3077002.426.850.000
2021-01-28HU00007141591,3246982.469.730.000
2021-01-27HU00007141591,3186252.520.490.000
2021-01-26HU00007141591,3320712.544.120.000
2021-01-25HU00007141591,3317022.543.270.000
2021-01-22HU00007141591,3285222.536.560.000
2021-01-21HU00007141591,3354052.546.930.000
2021-01-20HU00007141591,3347992.519.910.000
2021-01-19HU00007141591,3312382.498.210.000
2021-01-18HU00007141591,3287272.492.840.000
2021-01-15HU00007141591,3221622.477.220.000
2021-01-14HU00007141591,3305572.492.020.000
2021-01-13HU00007141591,3239482.469.890.000
2021-01-12HU00007141591,3256312.469.810.000
2021-01-11HU00007141591,3254192.468.850.000
2021-01-08HU00007141591,3263382.469.470.000
2021-01-07HU00007141591,3113012.435.640.000
2021-01-06HU00007141591,3021842.414.050.000
2021-01-05HU00007141591,3081882.425.180.000
2021-01-04HU00007141591,3014332.411.750.000
2020-12-31HU00007141591,3076572.423.280.000
2020-12-30HU00007141591,3077862.418.710.000
2020-12-29HU00007141591,3031902.401.560.000
2020-12-28HU00007141591,2992282.392.850.000
2020-12-23HU00007141591,2947952.382.490.000
2020-12-22HU00007141591,2885112.370.110.000
2020-12-21HU00007141591,2860042.366.270.000
2020-12-18HU00007141591,2880252.368.950.000
2020-12-17HU00007141591,2882392.368.990.000
2020-12-16HU00007141591,2848942.343.850.000
2020-12-15HU00007141591,2794852.320.870.000
2020-12-14HU00007141591,2722192.303.710.000
2020-12-11HU00007141591,2736422.305.830.000
2020-12-10HU00007141591,2791052.318.970.000
2020-12-09HU00007141591,2822692.324.050.000
2020-12-08HU00007141591,2870412.322.520.000
2020-12-07HU00007141591,2841252.314.480.000
2020-12-04HU00007141591,2792782.302.620.000
2020-12-03HU00007141591,2725962.286.800.000
2020-12-02HU00007141591,2687112.279.210.000
2020-12-01HU00007141591,2684492.278.740.000
2020-11-30HU00007141591,2657462.278.580.000
2020-11-27HU00007141591,2779632.298.800.000
2020-11-26HU00007141591,2748982.292.250.000
2020-11-25HU00007141591,2745492.291.060.000
2020-11-24HU00007141591,2762072.288.810.000
2020-11-23HU00007141591,2657472.269.610.000
2020-11-20HU00007141591,2599542.258.980.000
2020-11-19HU00007141591,2614392.262.100.000
2020-11-18HU00007141591,2609502.261.330.000
2020-11-17HU00007141591,2588062.255.710.000
2020-11-16HU00007141591,2558152.235.740.000
2020-11-13HU00007141591,2390522.189.440.000
2020-11-12HU00007141591,2344502.180.370.000
2020-11-11HU00007141591,2379532.184.750.000
2020-11-10HU00007141591,2376712.181.030.000
2020-11-09HU00007141591,2341402.172.260.000
2020-11-06HU00007141591,2177482.145.710.000
2020-11-05HU00007141591,2189192.145.990.000
2020-11-04HU00007141591,2133652.137.870.000
2020-11-03HU00007141591,1976812.107.840.000
2020-11-02HU00007141591,1907692.099.760.000
2020-10-30HU00007141591,1824862.084.540.000
2020-10-29HU00007141591,1871772.092.090.000
2020-10-28HU00007141591,1819472.081.250.000
2020-10-27HU00007141591,1955992.107.320.000
2020-10-26HU00007141591,1982612.111.240.000
2020-10-22HU00007141591,2038362.120.600.000
2020-10-21HU00007141591,2030272.120.560.000
2020-10-20HU00007141591,2106762.132.740.000
2020-10-19HU00007141591,2094052.132.340.000
2020-10-16HU00007141591,2127152.124.400.000
2020-10-15HU00007141591,2096982.105.320.000
2020-10-14HU00007141591,2163162.115.660.000
2020-10-13HU00007141591,2097442.100.650.000
2020-10-12HU00007141591,2082822.086.340.000
2020-10-09HU00007141591,2050372.077.120.000
2020-10-08HU00007141591,2035502.023.550.000
2020-10-07HU00007141591,2024292.019.540.000
2020-10-06HU00007141591,1979382.013.650.000
2020-10-05HU00007141591,1950632.006.880.000
2020-10-02HU00007141591,1884471.993.560.000
2020-10-01HU00007141591,1953242.004.690.000
2020-09-30HU00007141591,1955772.008.620.000
2020-09-29HU00007141591,1935932.005.230.000
2020-09-28HU00007141591,1945892.006.500.000
2020-09-25HU00007141591,1806251.981.210.000
2020-09-24HU00007141591,1805561.979.520.000
2020-09-23HU00007141591,1824631.980.390.000
2020-09-22HU00007141591,1846901.985.130.000
2020-09-21HU00007141591,1814251.979.530.000
2020-09-18HU00007141591,1919962.013.640.000
2020-09-17HU00007141591,1974742.022.940.000
2020-09-16HU00007141591,1989742.011.080.000
2020-09-15HU00007141591,1974401.995.100.000
2020-09-14HU00007141591,1964391.992.000.000
2020-09-11HU00007141591,1893231.983.120.000
2020-09-10HU00007141591,1894301.980.290.000
2020-09-09HU00007141591,1974141.992.310.000
2020-09-08HU00007141591,1909741.977.770.000
2020-09-07HU00007141591,2022841.992.850.000
2020-09-04HU00007141591,1980491.991.480.000
2020-09-03HU00007141591,2004091.994.000.000
2020-09-02HU00007141591,2131862.018.560.000
2020-09-01HU00007141591,2032532.001.540.000
2020-08-31HU00007141591,2008922.000.700.000
2020-08-28HU00007141591,2084892.022.820.000
2020-08-27HU00007141591,2096122.024.250.000
2020-08-26HU00007141591,2093812.023.480.000
2020-08-25HU00007141591,2034682.015.360.000
2020-08-24HU00007141591,1992212.008.060.000
2020-08-19HU00007141591,1888061.978.530.000
2020-08-18HU00007141591,1906961.978.970.000
2020-08-17HU00007141591,1912961.979.850.000
2020-08-14HU00007141591,1861131.957.680.000
2020-08-13HU00007141591,1858011.943.390.000
2020-08-12HU00007141591,1902181.949.580.000
2020-08-11HU00007141591,1823041.934.400.000
2020-08-10HU00007141591,1801291.928.270.000
2020-08-07HU00007141591,1788691.924.390.000
2020-08-06HU00007141591,1807181.926.950.000
2020-08-05HU00007141591,1803351.925.700.000
2020-08-04HU00007141591,1723721.910.980.000
2020-08-03HU00007141591,1667601.902.820.000
2020-07-31HU00007141591,1564981.887.880.000
2020-07-30HU00007141591,1620141.897.230.000
2020-07-29HU00007141591,1734871.915.780.000
2020-07-28HU00007141591,1717011.912.800.000
2020-07-27HU00007141591,1741111.917.750.000
2020-07-24HU00007141591,1758621.920.250.000
2020-07-23HU00007141591,1809291.928.010.000
2020-07-22HU00007141591,1914341.945.510.000
2020-07-21HU00007141591,1965121.953.750.000
2020-07-20HU00007141591,1930641.948.320.000
2020-07-17HU00007141591,1889211.942.590.000
2020-07-16HU00007141591,1885231.927.970.000
2020-07-15HU00007141591,1910511.918.650.000
2020-07-14HU00007141591,1878681.913.390.000
2020-07-13HU00007141591,1899511.917.260.000
2020-07-10HU00007141591,1913041.918.010.000
2020-07-09HU00007141591,1893321.913.150.000
2020-07-08HU00007141591,1926521.914.920.000
2020-07-07HU00007141591,1895231.911.800.000
2020-07-06HU00007141591,1934061.928.390.000
2020-07-03HU00007141591,1839041.912.230.000
2020-07-02HU00007141591,1829411.910.290.000
2020-07-01HU00007141591,1793681.902.850.000
2020-06-30HU00007141591,1818171.908.230.000
2020-06-29HU00007141591,1766891.898.710.000
2020-06-26HU00007141591,1729311.892.580.000
2020-06-25HU00007141591,1790841.901.390.000
2020-06-24HU00007141591,1715661.901.640.000
2020-06-23HU00007141591,1800251.914.290.000
2020-06-22HU00007141591,1715061.892.920.000
2020-06-19HU00007141591,1700611.890.340.000
2020-06-18HU00007141591,1674351.884.330.000
2020-06-17HU00007141591,1667231.881.760.000
2020-06-16HU00007141591,1668021.865.970.000
2020-06-15HU00007141591,1573931.832.570.000
2020-06-12HU00007141591,1561661.830.610.000
2020-06-11HU00007141591,1508101.819.660.000
2020-06-10HU00007141591,1716041.850.040.000
2020-06-09HU00007141591,1783641.856.340.000
2020-06-08HU00007141591,1789991.846.980.000
2020-06-05HU00007141591,1762361.843.320.000
2020-06-04HU00007141591,1664411.827.250.000
2020-06-03HU00007141591,1690581.828.800.000
2020-06-02HU00007141591,1563341.814.240.000
2020-05-29HU00007141591,1483871.800.800.000
2020-05-28HU00007141591,1555541.809.430.000
2020-05-27HU00007141591,1535031.804.440.000
2020-05-26HU00007141591,1504051.796.480.000
2020-05-25HU00007141591,1412631.780.870.000
2020-05-22HU00007141591,1358401.771.060.000
2020-05-21HU00007141591,1354851.769.540.000
2020-05-20HU00007141591,1431941.780.750.000
2020-05-19HU00007141591,1366951.768.010.000
2020-05-18HU00007141591,1446621.773.170.000
2020-05-15HU00007141591,1228381.726.640.000
2020-05-14HU00007141591,1224791.713.080.000
2020-05-13HU00007141591,1238671.696.880.000
2020-05-12HU00007141591,1290271.707.010.000
2020-05-11HU00007141591,1302241.706.000.000
2020-05-08HU00007141591,1288011.700.190.000
2020-05-07HU00007141591,1226551.689.520.000
2020-05-06HU00007141591,1150061.669.260.000
2020-05-05HU00007141591,1192061.674.660.000
2020-05-04HU00007141591,1097761.663.420.000
2020-04-30HU00007141591,1290161.693.660.000
2020-04-29HU00007141591,1393041.705.390.000
2020-04-28HU00007141591,1185031.677.770.000
2020-04-27HU00007141591,1155231.671.070.000
2020-04-24HU00007141591,1124041.666.540.000
2020-04-23HU00007141591,1117251.663.840.000
2020-04-22HU00007141591,1026641.649.310.000
2020-04-21HU00007141591,0925751.626.230.000
2020-04-20HU00007141591,1114931.635.700.000
2020-04-17HU00007141591,1145531.624.220.000
2020-04-16HU00007141591,0987341.599.090.000
2020-04-15HU00007141591,0963851.589.650.000
2020-04-14HU00007141591,1142401.614.590.000
2020-04-09HU00007141591,1050271.600.430.000
2020-04-08HU00007141591,0991821.587.940.000
2020-04-07HU00007141591,0921691.577.320.000
2020-04-06HU00007141591,0897121.572.770.000
2020-04-03HU00007141591,0557551.522.360.000
2020-04-02HU00007141591,0549631.491.410.000
2020-04-01HU00007141591,0476611.455.500.000
2020-03-31HU00007141591,0668451.458.510.000
2020-03-30HU00007141591,0576611.445.880.000
2020-03-27HU00007141591,0503141.436.380.000
2020-03-26HU00007141591,0734651.440.910.000
2020-03-25HU00007141591,0441441.348.820.000
2020-03-24HU00007141591,0237611.322.850.000
2020-03-23HU00007141590,9774711.256.490.000
2020-03-20HU00007141590,9916131.275.990.000
2020-03-19HU00007141590,9968731.282.220.000
2020-03-18HU00007141590,9795141.259.480.000
2020-03-17HU00007141591,0193221.307.210.000
2020-03-16HU00007141590,9899731.269.640.000
2020-03-13HU00007141591,0564031.348.390.000
2020-03-12HU00007141591,0230711.304.290.000
2020-03-11HU00007141591,0997931.404.170.000
2020-03-10HU00007141591,1297291.433.210.000
2020-03-09HU00007141591,1146921.430.320.000
2020-03-06HU00007141591,1785741.516.840.000
2020-03-05HU00007141591,2019141.546.150.000
2020-03-04HU00007141591,2181701.565.370.000
2020-03-03HU00007141591,2074861.551.600.000
2020-03-02HU00007141591,2045871.551.340.000
2020-02-28HU00007141591,1897441.535.360.000
2020-02-27HU00007141591,2126641.567.290.000
2020-02-26HU00007141591,2433681.609.170.000
2020-02-25HU00007141591,2429521.611.330.000
2020-02-24HU00007141591,2612331.633.360.000
2020-02-21HU00007141591,2896221.682.450.000
2020-02-20HU00007141591,2954901.687.100.000
2020-02-19HU00007141591,2980121.688.850.000
2020-02-18HU00007141591,2933131.684.490.000
2020-02-17HU00007141591,2946951.685.890.000
2020-02-14HU00007141591,2950251.673.850.000
2020-02-13HU00007141591,2997661.667.040.000
2020-02-12HU00007141591,3001301.662.910.000
2020-02-11HU00007141591,2920611.650.710.000
2020-02-10HU00007141591,2858951.637.840.000
2020-02-07HU00007141591,2867531.637.730.000
2020-02-06HU00007141591,2859971.631.350.000
2020-02-05HU00007141591,2782491.612.690.000
2020-02-04HU00007141591,2708421.609.880.000
2020-02-03HU00007141591,2606751.598.320.000
2020-01-31HU00007141591,2562051.593.860.000
2020-01-30HU00007141591,2691011.605.290.000
2020-01-29HU00007141591,2733551.610.290.000
2020-01-28HU00007141591,2711081.606.340.000
2020-01-27HU00007141591,2645231.596.660.000
2020-01-24HU00007141591,2819621.616.330.000
2020-01-23HU00007141591,2831841.619.570.000
2020-01-22HU00007141591,2830631.617.190.000
2020-01-21HU00007141591,2834091.601.220.000
2020-01-20HU00007141591,2930771.614.620.000
2020-01-17HU00007141591,2882431.596.070.000
2020-01-16HU00007141591,2815341.574.000.000
2020-01-15HU00007141591,2777881.567.110.000
2020-01-14HU00007141591,2786951.566.980.000
2020-01-13HU00007141591,2863861.571.600.000
2020-01-10HU00007141591,2791781.549.300.000
2020-01-09HU00007141591,2737161.539.140.000
2020-01-08HU00007141591,2644461.527.860.000
2020-01-07HU00007141591,2615751.524.250.000
2020-01-06HU00007141591,2610551.518.160.000
2020-01-03HU00007141591,2636601.530.410.000
2020-01-02HU00007141591,2677881.535.880.000
2019-12-31HU00007141591,2582431.524.320.000
2019-12-30HU00007141591,2579551.528.780.000
2019-12-23HU00007141591,2625951.520.630.000
2019-12-20HU00007141591,2585201.511.900.000
2019-12-19HU00007141591,2580741.509.390.000
2019-12-18HU00007141591,2558011.506.080.000
2019-12-17HU00007141591,2539841.500.650.000
2019-12-16HU00007141591,2508691.493.200.000
2019-12-13HU00007141591,2440411.473.340.000
2019-12-12HU00007141591,2437521.460.870.000
2019-12-11HU00007141591,2378521.453.230.000
2019-12-10HU00007141591,2379891.450.680.000
2019-12-09HU00007141591,2395201.451.780.000
2019-12-06HU00007141591,2376621.448.470.000
2019-12-05HU00007141591,2343241.443.350.000
2019-12-04HU00007141591,2346631.438.760.000
2019-12-03HU00007141591,2297871.429.730.000
2019-12-02HU00007141591,2395581.437.450.000
2019-11-29HU00007141591,2498041.445.880.000
2019-11-28HU00007141591,2572271.454.380.000
2019-11-27HU00007141591,2572531.453.140.000
2019-11-26HU00007141591,2560991.449.370.000
2019-11-25HU00007141591,2530681.445.680.000
2019-11-22HU00007141591,2445391.435.630.000
2019-11-21HU00007141591,2399831.430.040.000
2019-11-20HU00007141591,2416381.429.030.000
2019-11-19HU00007141591,2468381.434.970.000
2019-11-18HU00007141591,2476691.423.760.000
2019-11-15HU00007141591,2478951.412.350.000
2019-11-14HU00007141591,2420381.404.360.000
2019-11-13HU00007141591,2444521.403.170.000
2019-11-12HU00007141591,2450901.400.030.000
2019-11-11HU00007141591,2433981.395.280.000
2019-11-08HU00007141591,2428751.392.710.000
2019-11-07HU00007141591,2440121.392.940.000
2019-11-06HU00007141591,2368781.383.720.000
2019-11-05HU00007141591,2325601.378.810.000
2019-11-04HU00007141591,2289371.376.940.000
2019-10-31HU00007141591,2198751.368.720.000
2019-10-30HU00007141591,2248961.373.440.000
2019-10-29HU00007141591,2231741.372.380.000
2019-10-28HU00007141591,2224471.370.480.000
2019-10-25HU00007141591,2173981.363.970.000
2019-10-24HU00007141591,2186151.366.880.000
2019-10-22HU00007141591,2148741.362.270.000
2019-10-21HU00007141591,2121791.358.420.000
2019-10-18HU00007141591,2089841.342.760.000
2019-10-17HU00007141591,2144371.348.710.000
2019-10-16HU00007141591,2137981.345.020.000
2019-10-15HU00007141591,2130001.335.380.000
2019-10-14HU00007141591,2060271.324.360.000
2019-10-11HU00007141591,2079121.325.170.000
2019-10-10HU00007141591,2012271.317.410.000
2019-10-09HU00007141591,2020481.315.640.000
2019-10-08HU00007141591,1977391.309.280.000
2019-10-07HU00007141591,2028221.314.360.000
2019-10-04HU00007141591,2021161.313.680.000
2019-10-03HU00007141591,1973441.308.980.000
2019-10-02HU00007141591,1989891.312.420.000
2019-10-01HU00007141591,2122341.326.920.000
2019-09-30HU00007141591,2178451.333.160.000
2019-09-27HU00007141591,2199851.336.480.000
2019-09-26HU00007141591,2176801.335.260.000
2019-09-25HU00007141591,2145051.332.900.000
2019-09-24HU00007141591,2174281.335.880.000
2019-09-23HU00007141591,2181441.336.280.000
2019-09-20HU00007141591,2164001.334.940.000
2019-09-19HU00007141591,2176191.335.890.000
2019-09-18HU00007141591,2178911.332.080.000
2019-09-17HU00007141591,2185891.333.480.000
2019-09-16HU00007141591,2174631.330.980.000
2019-09-13HU00007141591,2186091.321.780.000
2019-09-12HU00007141591,2155331.317.660.000
2019-09-11HU00007141591,2139591.313.170.000
2019-09-10HU00007141591,2065031.307.710.000
2019-09-09HU00007141591,2043441.304.710.000
2019-09-06HU00007141591,2001111.299.940.000
2019-09-05HU00007141591,1976611.301.340.000
2019-09-04HU00007141591,1888391.294.670.000
2019-09-03HU00007141591,1870561.306.540.000
2019-09-02HU00007141591,1908741.315.810.000
2019-08-30HU00007141591,1878301.317.860.000
2019-08-29HU00007141591,1803391.308.870.000
2019-08-28HU00007141591,1717891.298.830.000
2019-08-27HU00007141591,1703761.298.090.000
2019-08-26HU00007141591,1705531.297.540.000
2019-08-23HU00007141591,1674821.292.750.000
2019-08-22HU00007141591,1744011.299.190.000
2019-08-21HU00007141591,1759531.299.570.000
2019-08-16HU00007141591,1622911.283.500.000
2019-08-15HU00007141591,1561791.270.590.000
2019-08-14HU00007141591,1525041.257.250.000
2019-08-13HU00007141591,1705631.273.910.000
2019-08-12HU00007141591,1648781.265.690.000
2019-08-09HU00007141591,1688851.267.410.000
2019-08-08HU00007141591,1738011.268.700.000
2019-08-07HU00007141591,1658541.260.030.000
2019-08-06HU00007141591,1662191.259.890.000
2019-08-05HU00007141591,1677871.260.830.000
2019-08-02HU00007141591,1854071.281.710.000
2019-08-01HU00007141591,1916101.288.420.000
2019-07-31HU00007141591,1966541.295.460.000
2019-07-30HU00007141591,2001121.296.950.000
2019-07-29HU00007141591,2059391.304.050.000
2019-07-26HU00007141591,2071351.304.790.000
2019-07-25HU00007141591,2049481.300.620.000
2019-07-24HU00007141591,2079571.304.250.000
2019-07-23HU00007141591,2036741.299.340.000
2019-07-22HU00007141591,1945671.288.010.000
2019-07-19HU00007141591,1946491.277.970.000
2019-07-18HU00007141591,1949741.278.750.000
2019-07-17HU00007141591,1952441.281.750.000
2019-07-16HU00007141591,1954561.270.370.000
2019-07-15HU00007141591,1946311.260.600.000
2019-07-12HU00007141591,1932111.256.140.000
2019-07-11HU00007141591,1928281.257.660.000
2019-07-10HU00007141591,1931581.257.400.000
2019-07-09HU00007141591,1907591.255.180.000
2019-07-08HU00007141591,1936511.257.960.000
2019-07-05HU00007141591,1963271.260.160.000
2019-07-04HU00007141591,1958951.258.130.000
2019-07-03HU00007141591,1938221.257.310.000
2019-07-02HU00007141591,1878611.254.210.000
2019-07-01HU00007141591,1859111.261.110.000
2019-06-28HU00007141591,1798311.254.370.000
2019-06-27HU00007141591,1768571.251.010.000
2019-06-26HU00007141591,1739131.247.160.000
2019-06-25HU00007141591,1721901.243.880.000
2019-06-24HU00007141591,1762091.254.750.000
2019-06-21HU00007141591,1773621.256.510.000
2019-06-20HU00007141591,1821051.260.010.000
2019-06-19HU00007141591,1778521.255.030.000
2019-06-18HU00007141591,1745291.247.980.000
2019-06-17HU00007141591,1651321.227.970.000
2019-06-14HU00007141591,1627971.215.890.000
2019-06-13HU00007141591,1640811.215.280.000
2019-06-12HU00007141591,1608661.210.590.000
2019-06-11HU00007141591,1641591.210.250.000
2019-06-07HU00007141591,1594551.205.100.000
2019-06-06HU00007141591,1549611.199.700.000
2019-06-05HU00007141591,1530751.195.210.000
2019-06-04HU00007141591,1526481.180.390.000
2019-06-03HU00007141591,1542361.182.560.000
2019-05-31HU00007141591,1543431.185.070.000
2019-05-30HU00007141591,1577241.187.960.000
2019-05-29HU00007141591,1561151.184.010.000
2019-05-28HU00007141591,1557521.181.710.000
2019-05-27HU00007141591,1547421.179.510.000
2019-05-24HU00007141591,1540661.179.180.000
2019-05-23HU00007141591,1535261.176.480.000
2019-05-22HU00007141591,1605441.182.270.000
2019-05-21HU00007141591,1619961.183.760.000
2019-05-20HU00007141591,1566771.176.460.000
2019-05-17HU00007141591,1570171.177.100.000
2019-05-16HU00007141591,1576181.159.540.000
2019-05-15HU00007141591,1556881.156.230.000
2019-05-14HU00007141591,1518711.151.250.000
2019-05-13HU00007141591,1484261.146.190.000
2019-05-10HU00007141591,1574411.153.680.000
2019-05-09HU00007141591,1576271.151.040.000
2019-05-08HU00007141591,1660081.159.360.000
2019-05-07HU00007141591,1680601.160.360.000
2019-05-06HU00007141591,1770731.168.610.000
2019-05-03HU00007141591,1840881.172.190.000
2019-05-02HU00007141591,1803411.169.500.000
2019-04-30HU00007141591,1809641.179.980.000
2019-04-29HU00007141591,1835041.182.270.000
2019-04-26HU00007141591,1831171.170.430.000
2019-04-25HU00007141591,1804051.166.410.000
2019-04-24HU00007141591,1793391.165.910.000
2019-04-23HU00007141591,1805851.165.020.000
2019-04-18HU00007141591,1777281.153.470.000
2019-04-17HU00007141591,1751201.148.980.000
2019-04-16HU00007141591,1753331.139.460.000
2019-04-15HU00007141591,1738141.129.980.000
2019-04-12HU00007141591,1770481.132.110.000
2019-04-11HU00007141591,1748331.128.980.000
2019-04-10HU00007141591,1777611.129.650.000
2019-04-09HU00007141591,1744231.126.050.000
2019-04-08HU00007141591,1768861.134.510.000
2019-04-05HU00007141591,1764821.132.770.000
2019-04-04HU00007141591,1735551.137.960.000
2019-04-03HU00007141591,1734451.146.790.000
2019-04-02HU00007141591,1748621.147.670.000
2019-04-01HU00007141591,1705691.152.790.000
2019-03-29HU00007141591,1633471.147.730.000
2019-03-28HU00007141591,1580591.142.200.000
2019-03-27HU00007141591,1560251.139.900.000
2019-03-26HU00007141591,1502721.133.090.000
2019-03-25HU00007141591,1481501.130.800.000
2019-03-22HU00007141591,1490691.131.460.000
2019-03-21HU00007141591,1523561.132.030.000
2019-03-20HU00007141591,1476661.126.670.000
2019-03-19HU00007141591,1499971.128.750.000
2019-03-18HU00007141591,1503791.120.760.000
2019-03-14HU00007141591,1428691.106.280.000
2019-03-13HU00007141591,1428691.101.990.000
2019-03-12HU00007141591,1429521.100.400.000
2019-03-11HU00007141591,1410491.100.300.000
2019-03-08HU00007141591,1378371.097.240.000
2019-03-07HU00007141591,1372811.097.210.000
2019-03-06HU00007141591,1430461.101.200.000
2019-03-05HU00007141591,1429051.100.340.000
2019-03-04HU00007141591,1437901.097.880.000
2019-03-01HU00007141591,1424251.096.570.000
2019-02-28HU00007141591,1410561.096.540.000
2019-02-27HU00007141591,1419611.096.840.000
2019-02-26HU00007141591,1468871.101.210.000
2019-02-25HU00007141591,1485151.104.480.000
2019-02-22HU00007141591,1453821.101.490.000
2019-02-21HU00007141591,1434351.101.150.000
2019-02-20HU00007141591,1447081.101.240.000
2019-02-19HU00007141591,1436201.099.880.000
2019-02-18HU00007141591,1419781.100.040.000
2019-02-15HU00007141591,1425561.092.290.000
2019-02-14HU00007141591,1397031.082.700.000
2019-02-13HU00007141591,1397941.082.090.000
2019-02-12HU00007141591,1428751.082.740.000
2019-02-11HU00007141591,1383991.074.620.000
2019-02-08HU00007141591,1376451.073.660.000
2019-02-07HU00007141591,1406711.075.040.000
2019-02-06HU00007141591,1459181.078.460.000
2019-02-05HU00007141591,1432821.074.700.000
2019-02-04HU00007141591,1378951.068.640.000
2019-02-01HU00007141591,1343021.065.270.000
2019-01-31HU00007141591,1300241.062.160.000
2019-01-30HU00007141591,1293701.059.120.000
2019-01-29HU00007141591,1236731.052.520.000
2019-01-28HU00007141591,1246791.055.310.000
2019-01-25HU00007141591,1326011.061.180.000
2019-01-24HU00007141591,1268161.055.540.000
2019-01-23HU00007141591,1237601.050.420.000
2019-01-22HU00007141591,1216021.046.510.000
2019-01-21HU00007141591,1280481.053.730.000
2019-01-18HU00007141591,1304071.047.390.000
2019-01-17HU00007141591,1277301.038.160.000
2019-01-16HU00007141591,1302571.036.260.000
2019-01-15HU00007141591,1216441.027.320.000
2019-01-14HU00007141591,1136761.018.470.000
2019-01-11HU00007141591,1163791.025.310.000
2019-01-10HU00007141591,1185471.027.600.000
2019-01-09HU00007141591,1185901.023.980.000
2019-01-08HU00007141591,1120831.016.710.000
2019-01-07HU00007141591,1111401.011.230.000
2019-01-04HU00007141591,1073491.008.560.000
2019-01-03HU00007141591,095561997.828.000
2019-01-02HU00007141591,1008031.002.600.000
2018-12-28HU00007141591,096823998.977.000
2018-12-27HU00007141591,092600994.865.000
2018-12-21HU00007141591,088238982.699.000
2018-12-20HU00007141591,095351988.097.000
2018-12-19HU00007141591,107196999.221.000
2018-12-18HU00007141591,1153591.004.570.000
2018-12-17HU00007141591,1173391.003.290.000
2018-12-14HU00007141591,1264151.001.890.000
2018-12-13HU00007141591,129971996.502.000
2018-12-12HU00007141591,129819991.832.000
2018-12-11HU00007141591,120798984.279.000
2018-12-10HU00007141591,117828980.039.000
2018-12-07HU00007141591,126515985.907.000
2018-12-06HU00007141591,131964997.225.000
2018-12-05HU00007141591,1431841.002.190.000
2018-12-04HU00007141591,142946994.338.000
2018-12-03HU00007141591,1511161.004.000.000
2018-11-30HU00007141591,144472995.315.000
2018-11-29HU00007141591,142900991.912.000
2018-11-28HU00007141591,145345993.398.000
2018-11-27HU00007141591,135859988.884.000
2018-11-26HU00007141591,130523984.143.000
2018-11-23HU00007141591,123526977.331.000
2018-11-22HU00007141591,124500975.607.000
2018-11-21HU00007141591,124666974.629.000
2018-11-20HU00007141591,118413969.104.000
2018-11-19HU00007141591,125381974.327.000
2018-11-16HU00007141591,131573976.443.000
2018-11-15HU00007141591,135145970.540.000
2018-11-14HU00007141591,133861962.584.000
2018-11-13HU00007141591,134305962.015.000
2018-11-12HU00007141591,131783955.887.000
2018-11-09HU00007141591,135239956.434.000
2018-11-08HU00007141591,138271953.950.000
2018-11-07HU00007141591,139152952.063.000
2018-11-06HU00007141591,132999945.260.000
2018-11-05HU00007141591,133208943.295.000
2018-10-31HU00007141591,127993940.715.000
2018-10-30HU00007141591,119745936.072.000
2018-10-29HU00007141591,114194927.750.000
2018-10-26HU00007141591,113648921.901.000
2018-10-25HU00007141591,120870925.363.000
2018-10-24HU00007141591,116764920.498.000
2018-10-19HU00007141591,134590930.411.000
2018-10-18HU00007141591,130203928.836.000
2018-10-17HU00007141591,136023933.372.000
2018-10-16HU00007141591,136111941.290.000
2018-10-15HU00007141591,129446918.442.000
2018-10-12HU00007141591,131114921.991.000
2018-10-11HU00007141591,127481918.758.000
2018-10-10HU00007141591,141112930.822.000
2018-10-09HU00007141591,154968942.617.000
2018-10-08HU00007141591,155299930.741.000
2018-10-05HU00007141591,158244927.845.000
2018-10-04HU00007141591,160787923.280.000
2018-10-03HU00007141591,162640922.389.000
2018-10-02HU00007141591,164508924.022.000
2018-10-01HU00007141591,163527913.053.000
2018-09-28HU00007141591,164824913.500.000
2018-09-27HU00007141591,163990909.060.000
2018-09-26HU00007141591,161063898.463.000
2018-09-25HU00007141591,160826893.881.000
2018-09-24HU00007141591,159498891.671.000
2018-09-21HU00007141591,160389889.488.000
2018-09-20HU00007141591,163501890.114.000
2018-09-19HU00007141591,159640887.357.000
2018-09-18HU00007141591,158108883.762.000
2018-09-17HU00007141591,156257894.121.000
2018-09-14HU00007141591,154412890.550.000
2018-09-13HU00007141591,158972884.749.000
2018-09-12HU00007141591,155483877.413.000
2018-09-11HU00007141591,154987875.779.000
2018-09-10HU00007141591,158662875.167.000
2018-09-07HU00007141591,154955867.551.000
2018-09-06HU00007141591,161394871.956.000
2018-09-05HU00007141591,167447876.892.000
2018-09-04HU00007141591,170423886.422.000
2018-09-03HU00007141591,169644891.515.000
2018-08-31HU00007141591,167457890.964.000
2018-08-30HU00007141591,169004891.983.000
2018-08-29HU00007141591,171503894.087.000
2018-08-28HU00007141591,167716891.171.000
2018-08-27HU00007141591,170030891.872.000
2018-08-24HU00007141591,166297886.798.000
2018-08-23HU00007141591,164395882.864.000
2018-08-22HU00007141591,162086875.968.000
2018-08-21HU00007141591,163455875.994.000
2018-08-17HU00007141591,162385874.275.000
2018-08-16HU00007141591,163053866.718.000
2018-08-15HU00007141591,160869858.021.000
2018-08-14HU00007141591,164974858.244.000
2018-08-13HU00007141591,163351856.097.000
2018-08-10HU00007141591,167697861.245.000
2018-08-09HU00007141591,170613851.100.000
2018-08-08HU00007141591,171132850.818.000
2018-08-07HU00007141591,173445853.824.000
2018-08-06HU00007141591,173379848.467.000
2018-08-03HU00007141591,173271849.450.000
2018-08-02HU00007141591,170142849.390.000
2018-08-01HU00007141591,173165851.584.000
2018-07-31HU00007141591,173250851.552.000
2018-07-30HU00007141591,175860852.284.000
2018-07-27HU00007141591,178676854.856.000
2018-07-26HU00007141591,177559852.533.000
2018-07-25HU00007141591,176945845.799.000
2018-07-24HU00007141591,175781845.576.000
2018-07-23HU00007141591,171018843.331.000
2018-07-20HU00007141591,171023842.116.000
2018-07-19HU00007141591,168875840.483.000
2018-07-18HU00007141591,167459839.350.000
2018-07-17HU00007141591,161617857.291.000
2018-07-16HU00007141591,160253850.658.000
2018-07-13HU00007141591,167323850.829.000
2018-07-12HU00007141591,166633851.793.000
2018-07-11HU00007141591,161941847.457.000
2018-07-10HU00007141591,168467851.528.000
2018-07-09HU00007141591,163591839.302.000
2018-07-06HU00007141591,163164836.701.000
2018-07-05HU00007141591,161964835.485.000
2018-07-04HU00007141591,165292837.384.000
2018-07-03HU00007141591,164819836.276.000
2018-07-02HU00007141591,168571842.513.000
2018-06-29HU00007141591,169622838.795.000
2018-06-28HU00007141591,168416837.018.000
2018-06-27HU00007141591,166255834.687.000
2018-06-26HU00007141591,162943839.169.000
2018-06-25HU00007141591,162200840.681.000
2018-06-22HU00007141591,168245842.980.000
2018-06-21HU00007141591,172660848.463.000
2018-06-20HU00007141591,170153848.353.000
2018-06-19HU00007141591,169174849.210.000
2018-06-18HU00007141591,170173844.044.000
2018-06-15HU00007141591,175932840.464.000
2018-06-14HU00007141591,169271827.320.000
2018-06-13HU00007141591,169053826.211.000
2018-06-12HU00007141591,172765824.651.000
2018-06-11HU00007141591,171993822.762.000
2018-06-08HU00007141591,169106816.720.000
2018-06-07HU00007141591,166359801.963.000
2018-06-06HU00007141591,170323802.558.000
2018-06-05HU00007141591,167779797.905.000
2018-06-04HU00007141591,166924795.642.000
2018-06-01HU00007141591,164563793.866.000
2018-05-31HU00007141591,157339790.628.000
2018-05-30HU00007141591,161765792.198.000
2018-05-29HU00007141591,164738793.599.000
2018-05-28HU00007141591,167102794.471.000
2018-05-25HU00007141591,166297790.989.000
2018-05-24HU00007141591,165391777.932.000
2018-05-23HU00007141591,166239777.837.000
2018-05-22HU00007141591,165047777.321.000
2018-05-18HU00007141591,162909775.575.000
2018-05-17HU00007141591,165392773.482.000
2018-05-16HU00007141591,167414768.869.000
2018-05-15HU00007141591,163755760.286.000
2018-05-14HU00007141591,164244759.054.000
2018-05-11HU00007141591,163933754.913.000
2018-05-10HU00007141591,161444749.920.000
2018-05-09HU00007141591,157151744.431.000
2018-05-08HU00007141591,152501741.025.000
2018-05-07HU00007141591,150488737.901.000
2018-05-04HU00007141591,149545736.740.000
2018-05-03HU00007141591,147417736.457.000
2018-05-02HU00007141591,148276738.313.000
2018-04-27HU00007141591,146938737.300.000
2018-04-26HU00007141591,143460737.406.000
2018-04-25HU00007141591,139615733.848.000
2018-04-24HU00007141591,144373736.138.000
2018-04-23HU00007141591,142346733.284.000
2018-04-20HU00007141591,138998730.882.000
2018-04-19HU00007141591,142049734.885.000
2018-04-18HU00007141591,142975735.106.000
2018-04-17HU00007141591,138405731.809.000
2018-04-16HU00007141591,133604722.106.000
2018-04-13HU00007141591,136309715.434.000
2018-04-12HU00007141591,138380712.159.000
2018-04-11HU00007141591,130029709.841.000
2018-04-10HU00007141591,135087712.526.000
2018-04-09HU00007141591,133663711.735.000
2018-04-06HU00007141591,138223710.807.000
2018-04-05HU00007141591,141148710.969.000
2018-04-04HU00007141591,135733706.617.000
2018-04-03HU00007141591,137009707.855.000
2018-03-29HU00007141591,137396707.967.000
2018-03-28HU00007141591,130904704.171.000
2018-03-27HU00007141591,131844705.728.000
2018-03-26HU00007141591,133904713.997.000
2018-03-23HU00007141591,131495710.120.000
2018-03-22HU00007141591,134858703.217.000
2018-03-21HU00007141591,144760707.924.000
2018-03-20HU00007141591,142163705.906.000
2018-03-19HU00007141591,140172698.441.000
2018-03-14HU00007141591,144502693.148.000
2018-03-13HU00007141591,147270691.750.000
2018-03-12HU00007141591,151565692.524.000
2018-03-09HU00007141591,149541693.115.000
2018-03-08HU00007141591,142112686.889.000
2018-03-07HU00007141591,142540683.647.000
2018-03-06HU00007141591,147636683.408.000
2018-03-05HU00007141591,144521678.682.000
2018-03-02HU00007141591,143589678.691.000
2018-03-01HU00007141591,148563681.643.000
2018-02-28HU00007141591,152308684.336.000
2018-02-27HU00007141591,152993685.629.000
2018-02-26HU00007141591,155682666.346.000
2018-02-23HU00007141591,152558668.243.000
2018-02-22HU00007141591,147223663.740.000
2018-02-21HU00007141591,146895663.546.000
2018-02-20HU00007141591,146767664.823.000
2018-02-19HU00007141591,149789663.305.000
2018-02-16HU00007141591,146609655.814.000
2018-02-15HU00007141591,147539653.272.000
2018-02-14HU00007141591,147745650.745.000
2018-02-13HU00007141591,142613648.110.000
2018-02-12HU00007141591,143286651.089.000
2018-02-09HU00007141591,138263642.701.000
2018-02-08HU00007141591,139104641.116.000
2018-02-07HU00007141591,144623643.436.000
2018-02-06HU00007141591,142980647.189.000
2018-02-05HU00007141591,146917649.096.000
2018-02-02HU00007141591,156803652.992.000
2018-02-01HU00007141591,169677660.682.000
2018-01-31HU00007141591,173377646.801.000
2018-01-30HU00007141591,173635640.165.000
2018-01-29HU00007141591,179285653.225.000
2018-01-26HU00007141591,183928651.997.000
2018-01-25HU00007141591,179501649.155.000
2018-01-24HU00007141591,184581648.929.000
2018-01-23HU00007141591,190035635.971.000
2018-01-22HU00007141591,185482625.059.000
2018-01-19HU00007141591,179167603.480.000
2018-01-18HU00007141591,176151588.659.000
2018-01-17HU00007141591,177263585.973.000
2018-01-16HU00007141591,173123581.849.000
2018-01-15HU00007141591,172457591.889.000
2018-01-12HU00007141591,175863600.107.000
2018-01-11HU00007141591,178803604.299.000
2018-01-10HU00007141591,175972602.948.000
2018-01-09HU00007141591,176821598.501.000
2018-01-08HU00007141591,175336592.168.000
2018-01-05HU00007141591,170749579.611.000
2018-01-04HU00007141591,168420562.799.000
2018-01-03HU00007141591,163312551.392.000
2018-01-02HU00007141591,156975547.716.000
2017-12-29HU00007141591,157010546.550.000
2017-12-28HU00007141591,158760542.586.000
2017-12-27HU00007141591,159285533.786.000
2017-12-22HU00007141591,161457534.210.000
2017-12-21HU00007141591,162157530.389.000
2017-12-20HU00007141591,161299526.133.000
2017-12-19HU00007141591,162776517.498.000
2017-12-18HU00007141591,166379512.837.000
2017-12-15HU00007141591,159757495.495.000
2017-12-14HU00007141591,158926480.565.000
2017-12-13HU00007141591,162117480.266.000
2017-12-12HU00007141591,159794477.349.000
2017-12-11HU00007141591,158701475.720.000
2017-12-08HU00007141591,160595476.363.000
2017-12-07HU00007141591,155132470.525.000
2017-12-06HU00007141591,151992465.757.000
2017-12-05HU00007141591,153783465.242.000
2017-12-04HU00007141591,154192461.394.000
2017-12-01HU00007141591,152049460.478.000
2017-11-30HU00007141591,155622462.118.000
2017-11-29HU00007141591,153230460.183.000
2017-11-28HU00007141591,156588466.627.000
2017-11-27HU00007141591,151835460.794.000
2017-11-24HU00007141591,158884462.508.000
2017-11-23HU00007141591,162226456.426.000
2017-11-22HU00007141591,164263455.953.000
2017-11-21HU00007141591,163513454.784.000
2017-11-20HU00007141591,156147443.110.000
2017-11-17HU00007141591,153247438.822.000
2017-11-16HU00007141591,152680434.492.000
2017-11-15HU00007141591,146213418.600.000
2017-11-14HU00007141591,153995419.556.000
2017-11-13HU00007141591,158452419.080.000
2017-11-10HU00007141591,159782415.657.000
2017-11-09HU00007141591,163582420.055.000
2017-11-08HU00007141591,166168415.922.000
2017-11-07HU00007141591,165220412.210.000
2017-11-06HU00007141591,164111409.654.000
2017-11-03HU00007141591,160463403.950.000
2017-11-02HU00007141591,161284399.572.000
2017-10-31HU00007141591,160443396.774.000
2017-10-30HU00007141591,156494391.134.000
2017-10-27HU00007141591,158295390.496.000
2017-10-26HU00007141591,147894383.183.000
2017-10-25HU00007141591,147660382.939.000
2017-10-24HU00007141591,145391381.306.000
2017-10-20HU00007141591,145243381.032.000
2017-10-19HU00007141591,145652380.031.000
2017-10-18HU00007141591,150752381.439.000
2017-10-17HU00007141591,148840380.394.000
2017-10-16HU00007141591,149827377.005.000
2017-10-13HU00007141591,148069371.965.000
2017-10-12HU00007141591,146300367.468.000
2017-10-11HU00007141591,148270366.301.000
2017-10-10HU00007141591,149075365.215.000
2017-10-09HU00007141591,150664365.506.000
2017-10-06HU00007141591,149609358.506.000
2017-10-05HU00007141591,147811353.675.000
2017-10-04HU00007141591,144877350.870.000
2017-10-03HU00007141591,146628347.068.000
2017-10-02HU00007141591,143095340.219.000
2017-09-29HU00007141591,138835338.540.000
2017-09-28HU00007141591,135392333.968.000
2017-09-27HU00007141591,138248334.062.000
2017-09-26HU00007141591,135807334.834.000
2017-09-25HU00007141591,132388327.115.000
2017-09-22HU00007141591,133503326.880.000
2017-09-21HU00007141591,136127327.408.000
2017-09-20HU00007141591,132155325.870.000
2017-09-19HU00007141591,134682315.814.000
2017-09-18HU00007141591,138120314.828.000
2017-09-15HU00007141591,135688309.755.000
2017-09-14HU00007141591,133834304.515.000
2017-09-13HU00007141591,130696309.506.000
2017-09-12HU00007141591,130199306.485.000
2017-09-11HU00007141591,127656310.673.000
2017-09-08HU00007141591,118272311.152.000
2017-09-07HU00007141591,122513312.065.000
2017-09-06HU00007141591,123763309.749.000
2017-09-05HU00007141591,123755307.667.000
2017-09-04HU00007141591,123840304.960.000
2017-09-01HU00007141591,124712305.631.000
2017-08-31HU00007141591,124342305.237.000
2017-08-30HU00007141591,121772302.070.000
2017-08-29HU00007141591,114094299.589.000
2017-08-28HU00007141591,119990301.261.000
2017-08-25HU00007141591,122666300.415.000
2017-08-24HU00007141591,116873298.718.000
2017-08-23HU00007141591,115330295.681.000
2017-08-22HU00007141591,117273296.421.000
2017-08-21HU00007141591,112989294.970.000
2017-08-18HU00007141591,112425295.915.000
2017-08-17HU00007141591,115933296.843.000
2017-08-16HU00007141591,119384291.670.000
2017-08-15HU00007141591,117007286.275.000
2017-08-14HU00007141591,116366284.920.000
2017-08-11HU00007141591,115010284.242.000
2017-08-10HU00007141591,117600284.297.000
2017-08-09HU00007141591,123165285.507.000
2017-08-08HU00007141591,124607285.735.000
2017-08-07HU00007141591,123454282.335.000
2017-08-04HU00007141591,119044273.581.000
2017-08-03HU00007141591,116567272.991.000
2017-08-02HU00007141591,115169272.471.000
2017-08-01HU00007141591,116111272.701.000
2017-07-31HU00007141591,118978272.067.000
2017-07-28HU00007141591,120864267.696.000
2017-07-27HU00007141591,122115265.498.000
2017-07-26HU00007141591,124939266.131.000
2017-07-25HU00007141591,121948265.128.000
2017-07-24HU00007141591,119754262.295.000
2017-07-21HU00007141591,121343262.027.000
2017-07-20HU00007141591,129314263.518.000
2017-07-19HU00007141591,130237256.067.000
2017-07-18HU00007141591,128000255.385.000
2017-07-17HU00007141591,130354255.485.000
2017-07-14HU00007141591,129866250.725.000
2017-07-13HU00007141591,129861248.599.000
2017-07-12HU00007141591,126953247.594.000
2017-07-11HU00007141591,122401245.870.000
2017-07-10HU00007141591,122765245.654.000
2017-07-07HU00007141591,120171244.129.000
2017-07-06HU00007141591,123578244.112.000
2017-07-05HU00007141591,124854244.197.000
2017-07-04HU00007141591,123843243.613.000
2017-07-03HU00007141591,125775243.014.000
2017-06-30HU00007141591,121809239.721.000
2017-06-29HU00007141591,124267237.013.000
2017-06-28HU00007141591,131392238.505.000
2017-06-27HU00007141591,132595249.530.000
2017-06-26HU00007141591,136762249.374.000
2017-06-23HU00007141591,133893248.571.000
2017-06-22HU00007141591,134002244.655.000
2017-06-21HU00007141591,135717245.844.000
2017-06-20HU00007141591,133208244.946.000
2017-06-19HU00007141591,135772239.877.000
2017-06-16HU00007141591,131504238.097.000
2017-06-15HU00007141591,127540236.945.000
2017-06-14HU00007141591,128976236.347.000
2017-06-13HU00007141591,130809234.820.000
2017-06-12HU00007141591,129310231.943.000
2017-06-09HU00007141591,134686231.544.000
2017-06-08HU00007141591,133134230.950.000
2017-06-07HU00007141591,132066229.338.000
2017-06-06HU00007141591,130586228.983.000
2017-06-02HU00007141591,133712228.448.000
2017-06-01HU00007141591,129762227.147.000
2017-05-31HU00007141591,128824223.570.000
2017-05-30HU00007141591,130418223.803.000
2017-05-29HU00007141591,131412221.422.000
2017-05-26HU00007141591,129687221.099.000
2017-05-25HU00007141591,130885221.307.000
2017-05-24HU00007141591,131729220.746.000
2017-05-23HU00007141591,128384218.704.000
2017-05-22HU00007141591,130753219.156.000
2017-05-19HU00007141591,129565219.035.000
2017-05-18HU00007141591,125393211.261.000
2017-05-17HU00007141591,129472210.444.000
2017-05-16HU00007141591,134953210.551.000
2017-05-15HU00007141591,139695209.903.000
2017-05-12HU00007141591,138977207.193.000
2017-05-11HU00007141591,137421204.271.000
2017-05-10HU00007141591,139595190.944.000
2017-05-09HU00007141591,139133189.715.000
2017-05-08HU00007141591,134933188.597.000
2017-05-05HU00007141591,134447188.070.000
2017-05-04HU00007141591,132083187.543.000
2017-05-03HU00007141591,130710187.187.000
2017-05-02HU00007141591,131401182.950.000
2017-04-28HU00007141591,128774182.437.000
2017-04-27HU00007141591,130427182.074.000
2017-04-26HU00007141591,129735177.279.000
2017-04-25HU00007141591,128196173.059.000
2017-04-24HU00007141591,125129171.953.000
2017-04-21HU00007141591,121988171.640.000
2017-04-20HU00007141591,120307170.861.000
2017-04-19HU00007141591,119802172.702.000
2017-04-18HU00007141591,120088169.771.000
2017-04-13HU00007141591,120936169.538.000
2017-04-12HU00007141591,120754169.270.000
2017-04-11HU00007141591,122626169.246.000
2017-04-10HU00007141591,123261169.084.000
2017-04-07HU00007141591,123230168.847.000
2017-04-06HU00007141591,121778168.063.000
2017-04-05HU00007141591,118886166.933.000
2017-04-04HU00007141591,116237165.743.000
2017-04-03HU00007141591,114466160.175.000
2017-03-31HU00007141591,110562168.675.000
2017-03-30HU00007141591,114331168.752.000
2017-03-29HU00007141591,111314167.628.000
2017-03-28HU00007141591,107220167.006.000
2017-03-27HU00007141591,103698167.235.000
2017-03-24HU00007141591,106896167.172.000
2017-03-23HU00007141591,106779166.182.000
2017-03-22HU00007141591,102278165.189.000
2017-03-21HU00007141591,105977162.200.000
2017-03-20HU00007141591,111362162.518.000
2017-03-17HU00007141591,111896164.519.000
2017-03-16HU00007141591,113393163.122.000
2017-03-14HU00007141591,111051162.640.000
2017-03-13HU00007141591,112681163.200.000
2017-03-10HU00007141591,109684162.641.000
2017-03-09HU00007141591,106043160.450.000
2017-03-08HU00007141591,106608160.381.000
2017-03-07HU00007141591,105722160.062.000
2017-03-06HU00007141591,107018161.386.000
2017-03-03HU00007141591,111348161.791.000
2017-03-02HU00007141591,109411159.729.000
2017-03-01HU00007141591,109796159.785.000
2017-02-28HU00007141591,097817157.777.000
2017-02-27HU00007141591,100647158.264.000
2017-02-24HU00007141591,102539157.269.000
2017-02-23HU00007141591,108678156.068.000
2017-02-22HU00007141591,108711155.501.000
2017-02-21HU00007141591,108056155.325.000
2017-02-20HU00007141591,100510154.271.000
2017-02-17HU00007141591,098658155.760.000
2017-02-16HU00007141591,101902154.601.000
2017-02-15HU00007141591,103638151.231.000
2017-02-14HU00007141591,099736144.270.000
2017-02-13HU00007141591,098603142.578.000
2017-02-10HU00007141591,094546141.904.000
2017-02-09HU00007141591,090582141.304.000
2017-02-08HU00007141591,087119140.670.000
2017-02-07HU00007141591,088212140.599.000
2017-02-06HU00007141591,085230140.066.000
2017-02-03HU00007141591,086308139.768.000
2017-02-02HU00007141591,079705138.728.000
2017-02-01HU00007141591,085440134.912.000
2017-01-31HU00007141591,084104134.863.000
2017-01-30HU00007141591,086882135.208.000
2017-01-27HU00007141591,093432135.964.000
2017-01-26HU00007141591,089720135.646.000
2017-01-25HU00007141591,087328135.152.000
2017-01-24HU00007141591,077408134.176.000
2017-01-23HU00007141591,073081133.836.000
2017-01-20HU00007141591,075055133.427.000
2017-01-19HU00007141591,073154131.589.000
2017-01-18HU00007141591,072601129.355.000
2017-01-17HU00007141591,071135129.156.000
2017-01-16HU00007141591,074306129.262.000
2017-01-13HU00007141591,074545128.259.000
2017-01-12HU00007141591,074761125.744.000
2017-01-11HU00007141591,081470126.105.000
2017-01-10HU00007141591,078203125.803.000
2017-01-09HU00007141591,077187125.415.000
2017-01-06HU00007141591,075786124.763.000
2017-01-05HU00007141591,079061125.361.000
2017-01-04HU00007141591,080208126.143.000
2017-01-03HU00007141591,079502125.541.000
2017-01-02HU00007141591,071067124.438.000
2016-12-30HU00007141591,069990123.851.000
2016-12-29HU00007141591,069527122.627.000
2016-12-28HU00007141591,068400121.426.000
2016-12-27HU00007141591,068590119.036.000
2016-12-23HU00007141591,069211118.864.000
2016-12-22HU00007141591,071251118.625.000
2016-12-21HU00007141591,071961118.075.000
2016-12-20HU00007141591,074795119.422.000
2016-12-19HU00007141591,071644118.936.000
2016-12-16HU00007141591,072082124.990.000
2016-12-15HU00007141591,071884123.188.000
2016-12-14HU00007141591,069086120.350.000
2016-12-13HU00007141591,071607122.216.000
2016-12-12HU00007141591,065051120.985.000
2016-12-09HU00007141591,064679121.130.000
2016-12-08HU00007141591,057660120.060.000
2016-12-07HU00007141591,052370119.398.000
2016-12-06HU00007141591,048377118.614.000
2016-12-05HU00007141591,046395118.379.000
2016-12-02HU00007141591,041692117.847.000
2016-12-01HU00007141591,040440117.837.000
2016-11-30HU00007141591,037541118.249.000
2016-11-29HU00007141591,036319118.110.000
2016-11-28HU00007141591,033269117.560.000
2016-11-25HU00007141591,035782117.829.000
2016-11-24HU00007141591,037131117.831.000
2016-11-23HU00007141591,032859116.830.000
2016-11-22HU00007141591,031319116.625.000
2016-11-21HU00007141591,029340116.170.000
2016-11-18HU00007141591,029039116.080.000
2016-11-17HU00007141591,028127115.930.000
2016-11-16HU00007141591,028063115.099.000
2016-11-15HU00007141591,027489114.021.000
2016-11-14HU00007141591,025630113.770.000
2016-11-11HU00007141591,025754113.335.000
2016-11-10HU00007141591,025316113.161.000
2016-11-09HU00007141591,019924112.448.000
2016-11-08HU00007141591,019903112.911.000
2016-11-07HU00007141591,016924112.396.000
2016-11-04HU00007141591,011576116.267.000
2016-11-03HU00007141591,016433116.815.000
2016-11-02HU00007141591,016481117.170.000
2016-10-28HU00007141591,031937119.083.000
2016-10-27HU00007141591,032425119.054.000
2016-10-26HU00007141591,031903119.183.000
2016-10-25HU00007141591,033507119.326.000
2016-10-24HU00007141591,033895119.199.000
2016-10-21HU00007141591,030187118.740.000
2016-10-20HU00007141591,027084118.348.000
2016-10-19HU00007141591,024840117.931.000
2016-10-18HU00007141591,022117117.599.000
2016-10-17HU00007141591,017658116.901.000
2016-10-14HU00007141591,016622115.589.000
2016-10-13HU00007141591,015173114.391.000
2016-10-12HU00007141591,018517114.706.000
2016-10-11HU00007141591,017001114.276.000
2016-10-10HU00007141591,019291114.203.000
2016-10-07HU00007141591,017491113.933.000
2016-10-06HU00007141591,019515114.054.000
2016-10-05HU00007141591,020209114.119.000
2016-10-04HU00007141591,022418114.122.000
2016-10-03HU00007141591,020158114.421.000
2016-09-30HU00007141591,019453114.652.000
2016-09-29HU00007141591,018808114.456.000
2016-09-28HU00007141591,018455114.363.000
2016-09-27HU00007141591,014742113.849.000
2016-09-26HU00007141591,014158113.658.000
2016-09-23HU00007141591,020838114.314.000
2016-09-22HU00007141591,024672114.720.000
2016-09-21HU00007141591,022235114.548.000
2016-09-20HU00007141591,017298113.877.000
2016-09-19HU00007141591,016689113.750.000
2016-09-16HU00007141591,013452112.363.000
2016-09-15HU00007141591,017115111.900.000
2016-09-14HU00007141591,013678111.295.000
2016-09-13HU00007141591,013891111.281.000
2016-09-12HU00007141591,019480111.833.000
2016-09-09HU00007141591,018635111.707.000
2016-09-08HU00007141591,027415112.557.000
2016-09-07HU00007141591,029836112.785.000
2016-09-06HU00007141591,028973112.593.000
2016-09-05HU00007141591,025291112.126.000
2016-09-02HU00007141591,024359112.339.000
2016-09-01HU00007141591,019283113.083.000
2016-08-31HU00007141591,019922113.249.000
2016-08-30HU00007141591,019604113.036.000
2016-08-29HU00007141591,018236112.843.000
2016-08-26HU00007141591,016483112.630.000
2016-08-25HU00007141591,016222112.579.000
2016-08-24HU00007141591,017263112.741.000
2016-08-23HU00007141591,018084112.699.000
2016-08-22HU00007141591,016939113.026.000
2016-08-19HU00007141591,018064113.924.000
2016-08-18HU00007141591,019938113.149.000
2016-08-17HU00007141591,019587113.054.000
2016-08-16HU00007141591,020378112.927.000
2016-08-15HU00007141591,023998113.725.000
2016-08-12HU00007141591,023193113.447.000
2016-08-11HU00007141591,023653113.378.000
2016-08-10HU00007141591,021742113.024.000
2016-08-09HU00007141591,023541113.130.000
2016-08-08HU00007141591,021796113.175.000
2016-08-05HU00007141591,019431112.849.000
2016-08-04HU00007141591,017157112.543.000
2016-08-03HU00007141591,012542111.971.000
2016-08-02HU00007141591,013991112.213.000
2016-08-01HU00007141591,017308112.881.000
2016-07-29HU00007141591,019699113.376.000
2016-07-28HU00007141591,019612113.333.000
2016-07-27HU00007141591,023462113.693.000
2016-07-26HU00007141591,022606113.476.000
2016-07-25HU00007141591,022848113.728.000
2016-07-22HU00007141591,023222110.732.000
2016-07-21HU00007141591,024271110.787.000
2016-07-20HU00007141591,024123110.791.000
2016-07-19HU00007141591,022173110.509.000
2016-07-18HU00007141591,022812110.493.000
2016-07-15HU00007141591,025648109.831.000
2016-07-14HU00007141591,024331108.985.000
2016-07-13HU00007141591,022242108.751.000
2016-07-12HU00007141591,020954108.427.000
2016-07-11HU00007141591,019636108.146.000
2016-07-08HU00007141591,015182107.673.000
2016-07-07HU00007141591,014873107.641.000
2016-07-06HU00007141591,014595107.509.000
2016-07-05HU00007141591,014974107.514.000
2016-07-04HU00007141591,016494107.754.000
2016-07-01HU00007141591,017130107.821.000
2016-06-30HU00007141591,013470108.075.000
2016-06-29HU00007141591,012403107.867.000
2016-06-28HU00007141591,007487107.317.000
2016-06-27HU00007141591,000695106.478.000
2016-06-24HU00007141591,003488106.799.000
2016-06-23HU00007141591,012128101.626.000
2016-06-22HU00007141591,009280101.269.000
2016-06-21HU00007141591,005591100.840.000
2016-06-20HU00007141591,002500100.530.000
2016-06-17HU00007141591,000365100.214.000
2016-06-16HU00007141590,99839199.148.800
2016-06-15HU00007141591,00014598.522.100
2016-06-14HU00007141590,99755698.190.400
2016-06-13HU00007141590,99837598.460.800
2016-06-10HU00007141591,00221898.985.900
2016-06-09HU00007141591,00775499.442.900
2016-06-08HU00007141591,00962499.971.600
2016-06-07HU00007141591,00978499.733.700
2016-06-06HU00007141591,007894100.451.000
2016-06-03HU00007141591,010306100.654.000
2016-06-02HU00007141591,009473100.411.000
2016-06-01HU00007141591,009855100.449.000
2016-05-31HU00007141591,012669101.627.000
2016-05-30HU00007141591,014682101.804.000
2016-05-27HU00007141591,012776101.594.000
2016-05-26HU00007141591,011471101.419.000
2016-05-25HU00007141591,012293101.453.000
2016-05-24HU00007141591,011376101.300.000
2016-05-23HU00007141591,005330103.109.000
2016-05-20HU00007141591,005434103.035.000
2016-05-19HU00007141591,003047102.700.000
2016-05-18HU00007141591,005114102.799.000
2016-05-17HU00007141591,003623101.849.000
2016-05-13HU00007141591,004015101.210.000
2016-05-12HU00007141591,003737101.114.000
2016-05-11HU00007141591,004114101.010.000
2016-05-10HU00007141591,006507104.931.000
2016-05-09HU00007141591,003313104.480.000
2016-05-06HU00007141590,999739104.005.000
2016-05-05HU00007141590,999505103.986.000
2016-05-04HU00007141590,999477103.914.000
2016-05-03HU00007141591,000847104.035.000
2016-05-02HU00007141591,009514104.882.000
2016-04-29HU00007141591,012313105.159.000
2016-04-28HU00007141591,015134105.432.000
2016-04-27HU00007141591,017736105.660.000
2016-04-26HU00007141591,018882105.744.000
2016-04-25HU00007141591,016023105.393.000
2016-04-22HU00007141591,018002105.567.000
2016-04-21HU00007141591,018525105.466.000
2016-04-20HU00007141591,017699105.246.000
2016-04-19HU00007141591,019390105.346.000
2016-04-18HU00007141591,017715105.120.000
2016-04-15HU00007141591,017142104.155.000
2016-04-14HU00007141591,017561103.543.000
2016-04-13HU00007141591,015857103.225.000
2016-04-12HU00007141591,009384102.521.000
2016-04-11HU00007141591,009360102.335.000
2016-04-08HU00007141591,009281102.300.000
2016-04-07HU00007141591,007035101.931.000
2016-04-06HU00007141591,010796102.215.000
2016-04-05HU00007141591,009534102.058.000
2016-04-04HU00007141591,014118102.481.000
2016-04-01HU00007141591,013347102.404.000
2016-03-31HU00007141591,016375102.785.000
2016-03-30HU00007141591,016984102.720.000
2016-03-29HU00007141591,014330102.392.000
2016-03-25HU00007141591,012370102.122.000
2016-03-24HU00007141591,012184102.065.000
2016-03-23HU00007141591,011922101.979.000
2016-03-22HU00007141591,011655101.905.000
2016-03-21HU00007141591,011320101.735.000
2016-03-18HU00007141591,012406101.795.000
2016-03-17HU00007141591,008496100.668.000
2016-03-16HU00007141591,008356100.062.000
2016-03-11HU00007141591,00790899.904.500
2016-03-10HU00007141591,00421699.473.400
2016-03-09HU00007141591,00504199.470.000
2016-03-08HU00007141591,00307199.273.900
2016-03-07HU00007141591,00468499.244.200
2016-03-04HU00007141591,00461599.207.800
2016-03-03HU00007141591,00330497.049.600
2016-03-02HU00007141591,00181496.638.700
2016-03-01HU00007141590,99703096.177.300
2016-02-29HU00007141590,99130596.870.300
2016-02-26HU00007141590,99119996.840.900
2016-02-25HU00007141590,98779496.476.500
2016-02-24HU00007141590,98354796.041.300
2016-02-23HU00007141590,98378696.013.500
2016-02-22HU00007141590,98647696.211.700
2016-02-19HU00007141590,98144295.703.200
2016-02-18HU00007141590,98246294.999.900
2016-02-17HU00007141590,98336094.899.900
2016-02-16HU00007141590,97419493.306.900
2016-02-15HU00007141590,97200092.503.600
2016-02-12HU00007141590,96615692.074.200
2016-02-11HU00007141590,96202091.626.100
2016-02-10HU00007141590,96919892.219.300
2016-02-09HU00007141590,96850592.069.300
2016-02-08HU00007141590,97144594.037.100
2016-02-05HU00007141590,97763094.594.400
2016-02-04HU00007141590,98018894.757.100
2016-02-03HU00007141590,98253194.943.000
2016-02-02HU00007141590,98291194.943.300
2016-02-01HU00007141590,99014495.740.700
2016-01-29HU00007141590,99227595.966.800
2016-01-28HU00007141590,98671596.543.900
2016-01-27HU00007141590,98757896.536.700
2016-01-26HU00007141590,98658296.736.900
2016-01-25HU00007141590,98419896.508.600
2016-01-22HU00007141590,98818996.858.300
2016-01-21HU00007141590,97978195.329.200
2016-01-20HU00007141590,97632894.287.000
2016-01-19HU00007141590,98321694.923.000
2016-01-18HU00007141590,98032795.000.000
2016-01-15HU00007141590,98293697.751.800
2016-01-14HU00007141590,99251298.734.400
2016-01-13HU00007141590,99475899.041.500
2016-01-12HU00007141590,99906099.329.200
2016-01-11HU00007141590,99303898.715.400
2016-01-08HU00007141590,993822106.464.000
2016-01-07HU00007141590,998881107.632.000
2016-01-06HU00007141591,007474107.977.000
2016-01-05HU00007141591,010776108.331.000
2016-01-04HU00007141591,007647107.996.000
2015-12-31HU00007141591,012833108.551.000
2015-12-30HU00007141591,013998107.853.000
2015-12-29HU00007141591,017625107.707.000
2015-12-28HU00007141591,015288107.260.000
2015-12-23HU00007141591,016796106.556.000
2015-12-22HU00007141591,010711105.714.000
2015-12-21HU00007141591,011023104.409.000
2015-12-18HU00007141591,011942100.940.000
2015-12-17HU00007141591,014110100.148.000