maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-07-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Tempó Allegro 9 Alapokba Fektető Részalap
Évesített hozam: 5,88%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007141421,5881353.492.990.000
2024-03-25HU00007141421,5876623.490.180.000
2024-03-22HU00007141421,5919023.499.630.000
2024-03-21HU00007141421,5863343.487.520.000
2024-03-20HU00007141421,5811523.477.100.000
2024-03-19HU00007141421,5799813.453.660.000
2024-03-18HU00007141421,5744093.420.730.000
2024-03-14HU00007141421,5778613.428.730.000
2024-03-13HU00007141421,5894363.451.950.000
2024-03-12HU00007141421,5867233.443.830.000

2024-03-11HU00007141421,5768443.419.820.000
2024-03-08HU00007141421,5777843.419.160.000
2024-03-07HU00007141421,5777463.417.230.000
2024-03-06HU00007141421,5749223.407.560.000
2024-03-05HU00007141421,5761483.407.710.000
2024-03-04HU00007141421,5756043.415.330.000
2024-03-01HU00007141421,5766083.417.510.000
2024-02-29HU00007141421,5692753.406.080.000
2024-02-28HU00007141421,5636463.394.510.000
2024-02-27HU00007141421,5602883.386.300.000
2024-02-26HU00007141421,5623243.389.800.000
2024-02-23HU00007141421,5632323.390.800.000
2024-02-22HU00007141421,5546193.371.290.000
2024-02-21HU00007141421,5493333.361.820.000
2024-02-20HU00007141421,5524273.368.420.000
2024-02-19HU00007141421,5523143.368.550.000
2024-02-16HU00007141421,5519933.366.860.000
2024-02-15HU00007141421,5509063.340.960.000
2024-02-14HU00007141421,5463653.310.520.000
2024-02-13HU00007141421,5357563.286.350.000
2024-02-12HU00007141421,5473113.305.710.000
2024-02-09HU00007141421,5450693.298.540.000
2024-02-08HU00007141421,5410603.286.240.000
2024-02-07HU00007141421,5423393.285.950.000
2024-02-06HU00007141421,5409653.280.250.000
2024-02-05HU00007141421,5334233.260.740.000
2024-02-02HU00007141421,5318863.267.140.000
2024-02-01HU00007141421,5322503.267.920.000
2024-01-31HU00007141421,5257143.259.990.000
2024-01-30HU00007141421,5300243.268.040.000
2024-01-29HU00007141421,5264803.259.770.000
2024-01-26HU00007141421,5180073.242.110.000
2024-01-25HU00007141421,5129143.231.360.000
2024-01-24HU00007141421,5103993.225.330.000
2024-01-23HU00007141421,5040983.210.590.000
2024-01-22HU00007141421,5044523.209.960.000
2024-01-19HU00007141421,5004363.200.010.000
2024-01-18HU00007141421,4932153.160.660.000
2024-01-17HU00007141421,4869723.128.190.000
2024-01-16HU00007141421,4942353.141.460.000
2024-01-15HU00007141421,4948363.141.060.000
2024-01-12HU00007141421,4952933.139.000.000
2024-01-11HU00007141421,4904513.125.270.000
2024-01-10HU00007141421,4886573.117.870.000
2024-01-09HU00007141421,4863253.108.690.000
2024-01-08HU00007141421,4819393.095.420.000
2024-01-05HU00007141421,4791773.099.040.000
2024-01-04HU00007141421,4806053.112.800.000
2024-01-03HU00007141421,4857723.123.660.000
2024-01-02HU00007141421,4912653.135.210.000
2023-12-29HU00007141421,4971483.147.580.000
2023-12-28HU00007141421,4931823.137.470.000
2023-12-27HU00007141421,4951763.140.680.000
2023-12-22HU00007141421,4914953.132.400.000
2023-12-21HU00007141421,4943333.137.930.000
2023-12-20HU00007141421,4984043.148.240.000
2023-12-19HU00007141421,4951413.140.440.000
2023-12-18HU00007141421,4929943.132.300.000
2023-12-15HU00007141421,4830383.087.370.000
2023-12-14HU00007141421,4807363.062.690.000
2023-12-13HU00007141421,4768333.052.980.000
2023-12-12HU00007141421,4742973.045.750.000
2023-12-11HU00007141421,4704873.033.840.000
2023-12-08HU00007141421,4707603.031.960.000
2023-12-07HU00007141421,4661233.019.490.000
2023-12-06HU00007141421,4643083.011.000.000
2023-12-05HU00007141421,4585372.994.430.000
2023-12-04HU00007141421,4540232.980.980.000
2023-12-01HU00007141421,4539332.980.790.000
2023-11-30HU00007141421,4421502.960.970.000
2023-11-29HU00007141421,4380122.951.530.000
2023-11-28HU00007141421,4402562.954.630.000
2023-11-27HU00007141421,4355422.944.800.000
2023-11-24HU00007141421,4383582.950.390.000
2023-11-23HU00007141421,4380722.948.960.000
2023-11-22HU00007141421,4426032.959.950.000
2023-11-21HU00007141421,4371652.948.040.000
2023-11-20HU00007141421,4343952.941.240.000
2023-11-17HU00007141421,4293882.931.130.000
2023-11-16HU00007141421,4242942.897.170.000
2023-11-15HU00007141421,4255902.880.450.000
2023-11-14HU00007141421,4287102.882.620.000
2023-11-13HU00007141421,4123922.845.640.000
2023-11-10HU00007141421,4109562.842.110.000
2023-11-09HU00007141421,4136922.847.230.000
2023-11-08HU00007141421,4131542.842.920.000
2023-11-07HU00007141421,4146842.842.630.000
2023-11-06HU00007141421,4172092.844.600.000
2023-11-03HU00007141421,4185652.843.470.000
2023-11-02HU00007141421,3989212.792.760.000
2023-10-31HU00007141421,3906452.780.700.000
2023-10-30HU00007141421,3906182.780.930.000
2023-10-27HU00007141421,3888772.777.250.000
2023-10-26HU00007141421,3919842.783.430.000
2023-10-25HU00007141421,3935792.785.900.000
2023-10-24HU00007141421,3901692.779.240.000
2023-10-20HU00007141421,3915162.780.250.000
2023-10-19HU00007141421,4014862.799.500.000
2023-10-18HU00007141421,4038362.806.680.000
2023-10-17HU00007141421,4150612.827.890.000
2023-10-16HU00007141421,4162202.807.000.000
2023-10-13HU00007141421,4104222.777.340.000
2023-10-12HU00007141421,4095372.774.350.000
2023-10-11HU00007141421,4119192.776.830.000
2023-10-10HU00007141421,4099042.770.290.000
2023-10-09HU00007141421,4009982.749.810.000
2023-10-06HU00007141421,3961902.736.880.000
2023-10-05HU00007141421,3952262.731.490.000
2023-10-04HU00007141421,3978942.734.470.000
2023-10-03HU00007141421,3958642.729.070.000
2023-10-02HU00007141421,4006762.749.120.000
2023-09-29HU00007141421,4082402.768.370.000
2023-09-28HU00007141421,4111792.774.200.000
2023-09-27HU00007141421,4035312.758.860.000
2023-09-26HU00007141421,4055792.760.770.000
2023-09-25HU00007141421,4109042.769.450.000
2023-09-22HU00007141421,4065632.761.330.000
2023-09-21HU00007141421,4029962.754.500.000
2023-09-20HU00007141421,4084832.764.940.000
2023-09-19HU00007141421,4084812.764.090.000
2023-09-18HU00007141421,4111762.747.660.000
2023-09-15HU00007141421,4124112.730.860.000
2023-09-14HU00007141421,4124162.730.720.000
2023-09-13HU00007141421,4068382.719.330.000
2023-09-12HU00007141421,4095762.719.990.000
2023-09-11HU00007141421,4063192.711.490.000
2023-09-08HU00007141421,4066302.708.920.000
2023-09-07HU00007141421,4130882.719.140.000
2023-09-06HU00007141421,4092242.709.330.000
2023-09-05HU00007141421,4076012.703.090.000
2023-09-04HU00007141421,4049792.706.880.000
2023-09-01HU00007141421,4058882.708.630.000
2023-08-31HU00007141421,3978002.700.030.000
2023-08-30HU00007141421,3986022.701.230.000
2023-08-29HU00007141421,4010102.705.730.000
2023-08-28HU00007141421,3946852.804.390.000
2023-08-25HU00007141421,3913592.797.550.000
2023-08-24HU00007141421,3903682.794.230.000
2023-08-23HU00007141421,3930212.798.140.000
2023-08-22HU00007141421,3839542.779.340.000
2023-08-21HU00007141421,3820582.775.820.000
2023-08-18HU00007141421,3834272.778.440.000
2023-08-17HU00007141421,3907702.792.150.000
2023-08-16HU00007141421,3906402.769.380.000
2023-08-15HU00007141421,3954822.759.110.000
2023-08-14HU00007141421,3911452.749.430.000
2023-08-11HU00007141421,3924722.749.910.000
2023-08-10HU00007141421,3983222.759.440.000
2023-08-09HU00007141421,3983292.757.300.000
2023-08-08HU00007141421,3967482.749.580.000
2023-08-07HU00007141421,4045652.762.050.000
2023-08-04HU00007141421,4078092.767.650.000
2023-08-03HU00007141421,4062222.762.920.000
2023-08-02HU00007141421,4031712.758.700.000
2023-08-01HU00007141421,4124832.777.010.000
2023-07-31HU00007141421,4074862.772.160.000
2023-07-28HU00007141421,4055052.769.590.000
2023-07-27HU00007141421,3889832.736.910.000
2023-07-26HU00007141421,3941182.745.510.000
2023-07-25HU00007141421,3894612.735.250.000
2023-07-24HU00007141421,3874072.730.780.000
2023-07-21HU00007141421,3861622.728.110.000
2023-07-20HU00007141421,3768602.709.160.000
2023-07-19HU00007141421,3761442.707.210.000
2023-07-18HU00007141421,3737392.702.100.000
2023-07-17HU00007141421,3674092.669.040.000
2023-07-14HU00007141421,3695292.655.950.000
2023-07-13HU00007141421,3718032.658.900.000
2023-07-12HU00007141421,3728112.656.530.000
2023-07-11HU00007141421,3683682.647.200.000
2023-07-10HU00007141421,3697202.647.490.000
2023-07-07HU00007141421,3744272.653.140.000
2023-07-06HU00007141421,3684862.638.950.000
2023-07-05HU00007141421,3718672.642.640.000
2023-07-04HU00007141421,3711742.637.210.000
2023-07-03HU00007141421,3680722.642.290.000
2023-06-30HU00007141421,3633502.638.300.000
2023-06-29HU00007141421,3557072.623.130.000
2023-06-28HU00007141421,3530432.617.720.000
2023-06-27HU00007141421,3496672.609.920.000
2023-06-26HU00007141421,3498952.609.180.000
2023-06-23HU00007141421,3485452.605.310.000
2023-06-22HU00007141421,3465572.590.350.000
2023-06-21HU00007141421,3506892.595.490.000
2023-06-20HU00007141421,3528442.594.520.000
2023-06-19HU00007141421,3551142.596.180.000
2023-06-16HU00007141421,3578502.578.950.000
2023-06-15HU00007141421,3585032.561.750.000
2023-06-14HU00007141421,3553992.552.840.000
2023-06-13HU00007141421,3515682.543.330.000
2023-06-12HU00007141421,3475782.528.210.000
2023-06-09HU00007141421,3459692.524.870.000
2023-06-08HU00007141421,3430192.516.470.000
2023-06-07HU00007141421,3403522.508.240.000
2023-06-06HU00007141421,3423242.506.470.000
2023-06-05HU00007141421,3382462.494.770.000
2023-06-02HU00007141421,3362532.498.080.000
2023-06-01HU00007141421,3256302.478.230.000
2023-05-31HU00007141421,3182422.467.150.000
2023-05-30HU00007141421,3210152.470.900.000
2023-05-26HU00007141421,3214472.470.410.000
2023-05-25HU00007141421,3174422.462.490.000
2023-05-24HU00007141421,3173992.461.400.000
2023-05-23HU00007141421,3254332.474.890.000
2023-05-22HU00007141421,3273732.476.470.000
2023-05-19HU00007141421,3264412.473.860.000
2023-05-18HU00007141421,3199102.462.030.000
2023-05-17HU00007141421,3118742.445.980.000
2023-05-16HU00007141421,3092332.418.630.000
2023-05-15HU00007141421,3097162.403.060.000
2023-05-12HU00007141421,3081422.397.180.000
2023-05-11HU00007141421,3071222.394.030.000
2023-05-10HU00007141421,3059922.389.920.000
2023-05-09HU00007141421,3039422.384.160.000
2023-05-08HU00007141421,3044712.381.480.000
2023-05-05HU00007141421,3026252.377.040.000
2023-05-04HU00007141421,2958592.361.710.000
2023-05-03HU00007141421,2987632.364.800.000
2023-05-02HU00007141421,2963862.353.590.000
2023-04-28HU00007141421,2994662.362.860.000
2023-04-27HU00007141421,2922252.349.040.000
2023-04-26HU00007141421,2923712.348.840.000
2023-04-25HU00007141421,2921722.347.640.000
2023-04-24HU00007141421,2984542.357.810.000
2023-04-21HU00007141421,2976752.354.900.000
2023-04-20HU00007141421,2969622.352.690.000
2023-04-19HU00007141421,2945592.347.280.000
2023-04-18HU00007141421,2843442.307.780.000
2023-04-17HU00007141421,2840702.291.720.000
2023-04-14HU00007141421,2834982.285.970.000
2023-04-13HU00007141421,2835732.285.320.000
2023-04-12HU00007141421,2827032.282.420.000
2023-04-11HU00007141421,2889542.287.930.000
2023-04-06HU00007141421,2857372.280.490.000
2023-04-05HU00007141421,2812292.270.800.000
2023-04-04HU00007141421,2808962.267.160.000
2023-04-03HU00007141421,2875102.281.790.000
2023-03-31HU00007141421,2858592.283.290.000
2023-03-30HU00007141421,2835832.278.480.000
2023-03-29HU00007141421,2809382.273.360.000
2023-03-28HU00007141421,2819762.274.960.000
2023-03-27HU00007141421,2823412.275.250.000
2023-03-24HU00007141421,2838492.277.440.000
2023-03-23HU00007141421,2786472.267.680.000
2023-03-22HU00007141421,2799532.267.800.000
2023-03-21HU00007141421,2823002.273.640.000
2023-03-20HU00007141421,2837842.275.180.000
2023-03-17HU00007141421,2769932.263.060.000
2023-03-16HU00007141421,2831932.252.600.000
2023-03-14HU00007141421,2842102.239.100.000
2023-03-13HU00007141421,2739882.218.810.000
2023-03-10HU00007141421,2741862.217.860.000
2023-03-09HU00007141421,2751842.217.130.000
2023-03-08HU00007141421,2824872.226.760.000
2023-03-07HU00007141421,2785662.216.490.000
2023-03-06HU00007141421,2852122.224.550.000
2023-03-03HU00007141421,2821542.218.000.000
2023-03-02HU00007141421,2699642.193.680.000
2023-03-01HU00007141421,2734282.199.660.000
2023-02-28HU00007141421,2771302.209.750.000
2023-02-27HU00007141421,2789012.212.780.000
2023-02-24HU00007141421,2754682.206.160.000
2023-02-23HU00007141421,2783412.210.330.000
2023-02-22HU00007141421,2820352.217.160.000
2023-02-21HU00007141421,2772092.208.550.000
2023-02-20HU00007141421,2847912.221.800.000
2023-02-17HU00007141421,2866212.225.010.000
2023-02-16HU00007141421,2888942.227.980.000
2023-02-15HU00007141421,2906492.211.550.000
2023-02-14HU00007141421,2951742.202.420.000
2023-02-13HU00007141421,3030522.213.670.000
2023-02-10HU00007141421,3021722.211.690.000
2023-02-09HU00007141421,3049152.214.560.000
2023-02-08HU00007141421,3046522.210.040.000
2023-02-07HU00007141421,3097712.214.980.000
2023-02-06HU00007141421,3018172.201.610.000
2023-02-03HU00007141421,3030652.202.610.000
2023-02-02HU00007141421,3052762.201.860.000
2023-02-01HU00007141421,3013172.195.180.000
2023-01-31HU00007141421,2977132.193.330.000
2023-01-30HU00007141421,2970282.192.500.000
2023-01-27HU00007141421,3013592.199.450.000
2023-01-26HU00007141421,3018592.200.170.000
2023-01-25HU00007141421,3013462.198.890.000
2023-01-24HU00007141421,3115872.215.520.000
2023-01-23HU00007141421,3053062.204.350.000
2023-01-20HU00007141421,3028902.199.860.000
2023-01-19HU00007141421,2986212.192.220.000
2023-01-18HU00007141421,3040702.182.430.000
2023-01-17HU00007141421,3025422.164.090.000
2023-01-16HU00007141421,3081832.171.300.000
2023-01-13HU00007141421,3076282.169.480.000
2023-01-12HU00007141421,3079362.167.660.000
2023-01-11HU00007141421,2994602.150.950.000
2023-01-10HU00007141421,2899112.132.460.000
2023-01-09HU00007141421,2897352.130.090.000
2023-01-06HU00007141421,2855432.121.420.000
2023-01-05HU00007141421,2721932.090.050.000
2023-01-04HU00007141421,2701352.090.220.000
2023-01-03HU00007141421,2627102.074.480.000
2023-01-02HU00007141421,2532012.062.350.000
2022-12-30HU00007141421,2527592.060.670.000
2022-12-29HU00007141421,2553852.062.880.000
2022-12-28HU00007141421,2602402.071.340.000
2022-12-27HU00007141421,2613822.073.650.000
2022-12-23HU00007141421,2623162.074.410.000
2022-12-22HU00007141421,2616402.073.420.000
2022-12-21HU00007141421,2664082.081.560.000
2022-12-20HU00007141421,2620152.073.570.000
2022-12-19HU00007141421,2662872.079.610.000
2022-12-16HU00007141421,2697142.085.110.000
2022-12-15HU00007141421,2737242.071.290.000
2022-12-14HU00007141421,2854712.074.490.000
2022-12-13HU00007141421,2938592.085.450.000
2022-12-12HU00007141421,2781222.057.580.000
2022-12-09HU00007141421,2781762.055.110.000
2022-12-08HU00007141421,2854222.065.600.000
2022-12-07HU00007141421,2840972.062.740.000
2022-12-06HU00007141421,2887202.067.980.000
2022-12-05HU00007141421,2946852.077.510.000
2022-12-02HU00007141421,3016362.081.060.000
2022-12-01HU00007141421,3000782.078.570.000
2022-11-30HU00007141421,3014122.086.030.000
2022-11-29HU00007141421,2937992.072.390.000
2022-11-28HU00007141421,2898782.066.350.000
2022-11-25HU00007141421,2997652.081.530.000
2022-11-24HU00007141421,2994172.082.040.000
2022-11-23HU00007141421,2997962.081.970.000
2022-11-22HU00007141421,2970292.076.370.000
2022-11-21HU00007141421,2978342.077.920.000
2022-11-18HU00007141421,2815382.051.480.000
2022-11-17HU00007141421,2749652.008.090.000
2022-11-16HU00007141421,2734612.004.740.000
2022-11-15HU00007141421,2794452.013.230.000
2022-11-14HU00007141421,2730082.002.440.000
2022-11-11HU00007141421,2758482.005.370.000
2022-11-10HU00007141421,2561781.974.120.000
2022-11-09HU00007141421,2314711.933.800.000
2022-11-08HU00007141421,2297761.928.010.000
2022-11-07HU00007141421,2247901.916.910.000
2022-11-04HU00007141421,2168611.903.850.000
2022-11-03HU00007141421,2109501.897.450.000
2022-11-02HU00007141421,2134911.898.930.000
2022-10-28HU00007141421,2190461.911.010.000
2022-10-27HU00007141421,2096331.895.830.000
2022-10-26HU00007141421,2158291.904.510.000
2022-10-25HU00007141421,2156361.904.350.000
2022-10-24HU00007141421,2028191.883.900.000
2022-10-21HU00007141421,2019711.881.760.000
2022-10-20HU00007141421,1978491.875.150.000
2022-10-19HU00007141421,1958491.871.650.000
2022-10-18HU00007141421,1971221.872.890.000
2022-10-17HU00007141421,2016731.877.630.000
2022-10-14HU00007141421,1893001.841.510.000
2022-10-13HU00007141421,2146471.864.930.000
2022-10-12HU00007141421,2140711.862.470.000
2022-10-11HU00007141421,2169831.862.810.000
2022-10-10HU00007141421,2255561.874.360.000
2022-10-07HU00007141421,2265401.874.750.000
2022-10-06HU00007141421,2345411.883.800.000
2022-10-05HU00007141421,2346631.882.530.000
2022-10-04HU00007141421,2378771.886.000.000
2022-10-03HU00007141421,2235021.860.350.000
2022-09-30HU00007141421,2180741.855.260.000
2022-09-29HU00007141421,2219051.860.860.000
2022-09-28HU00007141421,2283821.871.000.000
2022-09-27HU00007141421,2243981.863.470.000
2022-09-26HU00007141421,2208221.857.180.000
2022-09-23HU00007141421,2287411.868.740.000
2022-09-22HU00007141421,2334091.875.350.000
2022-09-21HU00007141421,2369931.880.870.000
2022-09-20HU00007141421,2367081.879.190.000
2022-09-19HU00007141421,2401201.884.450.000
2022-09-16HU00007141421,2412391.884.650.000
2022-09-15HU00007141421,2467461.875.240.000
2022-09-14HU00007141421,2496801.865.660.000
2022-09-13HU00007141421,2429361.852.850.000
2022-09-12HU00007141421,2479271.858.980.000
2022-09-09HU00007141421,2400741.845.080.000
2022-09-08HU00007141421,2449321.851.030.000
2022-09-07HU00007141421,2485131.854.780.000
2022-09-06HU00007141421,2460011.848.690.000
2022-09-05HU00007141421,2475651.849.900.000
2022-09-02HU00007141421,2453011.846.550.000
2022-09-01HU00007141421,2454921.849.690.000
2022-08-31HU00007141421,2584761.868.980.000
2022-08-30HU00007141421,2606001.872.130.000
2022-08-29HU00007141421,2741721.892.710.000
2022-08-26HU00007141421,2779891.898.710.000
2022-08-25HU00007141421,2874361.912.220.000
2022-08-24HU00007141421,2806451.900.500.000
2022-08-23HU00007141421,2784931.895.790.000
2022-08-22HU00007141421,2756321.891.300.000
2022-08-19HU00007141421,2793671.896.310.000
2022-08-18HU00007141421,2904961.912.810.000
2022-08-17HU00007141421,2928231.915.670.000
2022-08-16HU00007141421,2975381.902.190.000
2022-08-15HU00007141421,2927311.880.420.000
2022-08-12HU00007141421,2858101.869.670.000
2022-08-11HU00007141421,2761751.853.240.000
2022-08-10HU00007141421,2786321.855.220.000
2022-08-09HU00007141421,2648111.832.420.000
2022-08-08HU00007141421,2692821.837.410.000
2022-08-05HU00007141421,2660621.831.920.000
2022-08-04HU00007141421,2657751.830.380.000
2022-08-03HU00007141421,2649151.830.450.000
2022-08-02HU00007141421,2623831.826.910.000
2022-08-01HU00007141421,2700191.842.930.000
2022-07-29HU00007141421,2651261.835.410.000
2022-07-28HU00007141421,2610921.829.090.000
2022-07-27HU00007141421,2585081.824.040.000
2022-07-26HU00007141421,2436691.804.250.000
2022-07-25HU00007141421,2466011.807.840.000
2022-07-22HU00007141421,2445301.804.460.000
2022-07-21HU00007141421,2427411.801.270.000
2022-07-20HU00007141421,2357731.790.460.000
2022-07-19HU00007141421,2297301.780.660.000
2022-07-18HU00007141421,2282131.777.610.000
2022-07-15HU00007141421,2252831.756.340.000
2022-07-14HU00007141421,2223131.738.170.000
2022-07-13HU00007141421,2294821.746.940.000
2022-07-12HU00007141421,2408431.762.970.000
2022-07-11HU00007141421,2423751.764.280.000
2022-07-08HU00007141421,2486751.771.160.000
2022-07-07HU00007141421,2479561.768.490.000
2022-07-06HU00007141421,2415211.757.440.000
2022-07-05HU00007141421,2396021.752.540.000
2022-07-04HU00007141421,2404391.749.440.000
2022-07-01HU00007141421,2378251.745.750.000
2022-06-30HU00007141421,2370161.747.560.000
2022-06-29HU00007141421,2374621.747.440.000
2022-06-28HU00007141421,2436341.755.960.000
2022-06-27HU00007141421,2521651.767.010.000
2022-06-24HU00007141421,2554371.771.130.000
2022-06-23HU00007141421,2417451.751.090.000
2022-06-22HU00007141421,2344731.740.340.000
2022-06-21HU00007141421,2360491.736.190.000
2022-06-20HU00007141421,2327861.730.750.000
2022-06-17HU00007141421,2297791.724.750.000
2022-06-16HU00007141421,2274291.704.140.000
2022-06-15HU00007141421,2458641.716.810.000
2022-06-14HU00007141421,2434211.711.020.000
2022-06-13HU00007141421,2443291.710.710.000
2022-06-10HU00007141421,2708421.745.610.000
2022-06-09HU00007141421,2815111.754.950.000
2022-06-08HU00007141421,2921171.769.350.000
2022-06-07HU00007141421,2934261.769.350.000
2022-06-03HU00007141421,2902021.759.090.000
2022-06-02HU00007141421,2986721.763.880.000
2022-06-01HU00007141421,2903591.752.590.000
2022-05-31HU00007141421,2924291.758.770.000
2022-05-30HU00007141421,2899451.755.740.000
2022-05-27HU00007141421,2878621.752.350.000
2022-05-26HU00007141421,2810721.742.170.000
2022-05-25HU00007141421,2671231.722.810.000
2022-05-24HU00007141421,2600021.712.060.000
2022-05-23HU00007141421,2697381.724.940.000
2022-05-20HU00007141421,2623481.714.710.000
2022-05-19HU00007141421,2603141.712.150.000
2022-05-18HU00007141421,2596461.712.390.000
2022-05-17HU00007141421,2722901.727.960.000
2022-05-16HU00007141421,2582061.693.670.000
2022-05-13HU00007141421,2590051.680.560.000
2022-05-12HU00007141421,2431141.658.440.000
2022-05-11HU00007141421,2403601.652.060.000
2022-05-10HU00007141421,2382171.648.610.000
2022-05-09HU00007141421,2477421.657.720.000
2022-05-06HU00007141421,2579991.669.660.000
2022-05-05HU00007141421,2606371.671.600.000
2022-05-04HU00007141421,2740891.688.180.000
2022-05-03HU00007141421,2751431.688.410.000
2022-05-02HU00007141421,2696071.686.020.000
2022-04-29HU00007141421,2691511.687.460.000
2022-04-28HU00007141421,2759291.695.390.000
2022-04-27HU00007141421,2687631.685.970.000
2022-04-26HU00007141421,2599391.674.230.000
2022-04-25HU00007141421,2629391.677.980.000
2022-04-22HU00007141421,2645561.679.710.000
2022-04-21HU00007141421,2711311.686.480.000
2022-04-20HU00007141421,2799641.696.970.000
2022-04-19HU00007141421,2852761.695.130.000
2022-04-14HU00007141421,2876171.685.290.000
2022-04-13HU00007141421,2943391.692.670.000
2022-04-12HU00007141421,2879231.682.090.000
2022-04-11HU00007141421,2866381.678.010.000
2022-04-08HU00007141421,2919891.683.940.000
2022-04-07HU00007141421,2996891.691.760.000
2022-04-06HU00007141421,2960001.683.890.000
2022-04-05HU00007141421,2995201.686.860.000
2022-04-04HU00007141421,3046051.692.530.000
2022-04-01HU00007141421,2945511.679.480.000
2022-03-31HU00007141421,2924871.683.230.000
2022-03-30HU00007141421,2920041.682.120.000
2022-03-29HU00007141421,3040811.696.630.000
2022-03-28HU00007141421,2903511.677.550.000
2022-03-25HU00007141421,2918021.679.100.000
2022-03-24HU00007141421,2917911.679.100.000
2022-03-23HU00007141421,2869441.672.330.000
2022-03-22HU00007141421,2943901.681.060.000
2022-03-21HU00007141421,2883541.672.350.000
2022-03-18HU00007141421,2897611.656.970.000
2022-03-17HU00007141421,2819441.632.960.000
2022-03-16HU00007141421,2755701.627.960.000
2022-03-11HU00007141421,2587961.605.590.000
2022-03-10HU00007141421,2589041.604.000.000
2022-03-09HU00007141421,2726201.620.610.000
2022-03-08HU00007141421,2580131.599.120.000
2022-03-07HU00007141421,2631761.604.470.000
2022-03-04HU00007141421,2650851.607.560.000
2022-03-03HU00007141421,2783981.622.730.000
2022-03-02HU00007141421,2832111.626.180.000
2022-03-01HU00007141421,2796161.621.620.000
2022-02-28HU00007141421,2963581.645.330.000
2022-02-25HU00007141421,3192331.673.860.000
2022-02-24HU00007141421,3058981.656.290.000
2022-02-23HU00007141421,3212861.675.590.000
2022-02-22HU00007141421,3319561.688.540.000
2022-02-21HU00007141421,3384951.696.710.000
2022-02-18HU00007141421,3492911.710.790.000
2022-02-17HU00007141421,3584001.721.730.000
2022-02-16HU00007141421,3654441.714.790.000
2022-02-15HU00007141421,3647291.700.610.000
2022-02-14HU00007141421,3549261.684.680.000
2022-02-11HU00007141421,3584381.687.440.000
2022-02-10HU00007141421,3679201.698.970.000
2022-02-09HU00007141421,3712161.701.310.000
2022-02-08HU00007141421,3603121.685.340.000
2022-02-07HU00007141421,3507201.673.610.000
2022-02-04HU00007141421,3512641.673.010.000
2022-02-03HU00007141421,3555181.676.680.000
2022-02-02HU00007141421,3655851.697.410.000
2022-02-01HU00007141421,3649681.696.640.000
2022-01-31HU00007141421,3658781.701.430.000
2022-01-28HU00007141421,3506861.682.180.000
2022-01-27HU00007141421,3500091.680.610.000
2022-01-26HU00007141421,3517591.680.800.000
2022-01-25HU00007141421,3492121.677.250.000
2022-01-24HU00007141421,3464271.672.870.000
2022-01-21HU00007141421,3589991.688.490.000
2022-01-20HU00007141421,3688841.700.330.000
2022-01-19HU00007141421,3653731.694.480.000
2022-01-18HU00007141421,3643201.677.830.000
2022-01-17HU00007141421,3738631.678.290.000
2022-01-14HU00007141421,3714671.675.250.000
2022-01-13HU00007141421,3763091.678.150.000
2022-01-12HU00007141421,3868591.689.950.000
2022-01-11HU00007141421,3821281.679.660.000
2022-01-10HU00007141421,3724371.667.250.000
2022-01-07HU00007141421,3752671.681.760.000
2022-01-06HU00007141421,3768541.675.690.000
2022-01-05HU00007141421,3806831.680.350.000
2022-01-04HU00007141421,3920131.694.130.000
2022-01-03HU00007141421,3942771.696.890.000
2021-12-31HU00007141421,3921771.694.330.000
2021-12-30HU00007141421,3951571.697.660.000
2021-12-29HU00007141421,3951241.697.450.000
2021-12-28HU00007141421,3940051.694.960.000
2021-12-27HU00007141421,3960251.696.880.000
2021-12-23HU00007141421,3900531.689.340.000
2021-12-22HU00007141421,3848981.682.980.000
2021-12-21HU00007141421,3817541.678.260.000
2021-12-20HU00007141421,3704581.663.760.000
2021-12-17HU00007141421,3789461.672.810.000
2021-12-16HU00007141421,3851231.678.890.000
2021-12-15HU00007141421,3833361.662.430.000
2021-12-14HU00007141421,3807621.654.310.000
2021-12-13HU00007141421,3866471.648.460.000
2021-12-10HU00007141421,3927691.654.860.000
2021-12-09HU00007141421,3903761.649.370.000
2021-12-08HU00007141421,3973571.657.130.000
2021-12-07HU00007141421,3941141.652.660.000
2021-12-06HU00007141421,3782731.632.810.000
2021-12-03HU00007141421,3712921.624.530.000
2021-12-02HU00007141421,3750271.626.100.000
2021-12-01HU00007141421,3765181.627.860.000
2021-11-30HU00007141421,3773701.629.700.000
2021-11-29HU00007141421,3877751.641.620.000
2021-11-26HU00007141421,3816391.632.650.000
2021-11-25HU00007141421,4044931.658.660.000
2021-11-24HU00007141421,4064321.660.560.000
2021-11-23HU00007141421,4054861.658.280.000
2021-11-22HU00007141421,4074821.659.900.000
2021-11-19HU00007141421,4069141.659.100.000
2021-11-18HU00007141421,4067281.656.810.000
2021-11-17HU00007141421,4160181.666.750.000
2021-11-16HU00007141421,4189931.655.290.000
2021-11-15HU00007141421,4175341.636.610.000
2021-11-12HU00007141421,4177001.635.870.000
2021-11-11HU00007141421,4171071.632.760.000
2021-11-10HU00007141421,4044811.617.120.000
2021-11-09HU00007141421,4084781.618.560.000
2021-11-08HU00007141421,4093181.618.990.000
2021-11-05HU00007141421,4061761.613.470.000
2021-11-04HU00007141421,4066761.613.510.000
2021-11-03HU00007141421,3996351.604.510.000
2021-11-02HU00007141421,3984341.602.010.000
2021-10-29HU00007141421,3949161.601.460.000
2021-10-28HU00007141421,4053971.629.510.000
2021-10-27HU00007141421,4072011.631.550.000
2021-10-26HU00007141421,4118931.635.720.000
2021-10-25HU00007141421,4094261.633.220.000
2021-10-22HU00007141421,4030871.625.620.000
2021-10-21HU00007141421,4021031.622.650.000
2021-10-20HU00007141421,4068981.627.890.000
2021-10-19HU00007141421,4000671.618.770.000
2021-10-18HU00007141421,3993501.617.510.000
2021-10-15HU00007141421,3974781.600.390.000
2021-10-14HU00007141421,3922391.582.000.000
2021-10-13HU00007141421,3891681.577.670.000
2021-10-12HU00007141421,3853911.570.230.000
2021-10-11HU00007141421,3898231.574.450.000
2021-10-08HU00007141421,3849931.568.190.000
2021-10-07HU00007141421,3820661.563.420.000
2021-10-06HU00007141421,3719881.550.110.000
2021-10-05HU00007141421,3708261.548.060.000
2021-10-04HU00007141421,3616481.533.540.000
2021-10-01HU00007141421,3744851.548.000.000
2021-09-30HU00007141421,3756191.551.890.000
2021-09-29HU00007141421,3705511.545.760.000
2021-09-28HU00007141421,3703411.545.530.000
2021-09-27HU00007141421,3799381.556.310.000
2021-09-24HU00007141421,3738721.548.910.000
2021-09-23HU00007141421,3772631.552.320.000
2021-09-22HU00007141421,3686461.541.910.000
2021-09-21HU00007141421,3578491.529.320.000
2021-09-20HU00007141421,3571751.528.270.000
2021-09-17HU00007141421,3688541.540.470.000
2021-09-16HU00007141421,3695471.540.350.000
2021-09-15HU00007141421,3710561.528.540.000
2021-09-14HU00007141421,3709631.515.120.000
2021-09-13HU00007141421,3747531.517.180.000
2021-09-10HU00007141421,3735131.514.650.000
2021-09-09HU00007141421,3753611.516.150.000
2021-09-08HU00007141421,3743191.510.250.000
2021-09-07HU00007141421,3754641.509.890.000
2021-09-06HU00007141421,3763581.511.310.000
2021-09-03HU00007141421,3751031.508.040.000
2021-09-02HU00007141421,3732921.501.950.000
2021-09-01HU00007141421,3751711.504.010.000
2021-08-31HU00007141421,3725571.503.480.000
2021-08-30HU00007141421,3696071.499.680.000
2021-08-27HU00007141421,3719271.501.650.000
2021-08-26HU00007141421,3629191.491.550.000
2021-08-25HU00007141421,3662401.494.640.000
2021-08-24HU00007141421,3678971.496.110.000
2021-08-23HU00007141421,3636201.491.130.000
2021-08-19HU00007141421,3574641.483.560.000
2021-08-18HU00007141421,3655161.490.870.000
2021-08-17HU00007141421,3657041.489.780.000
2021-08-16HU00007141421,3687601.478.550.000
2021-08-13HU00007141421,3753081.474.070.000
2021-08-12HU00007141421,3757751.473.890.000
2021-08-11HU00007141421,3796231.476.470.000
2021-08-10HU00007141421,3734961.467.670.000
2021-08-09HU00007141421,3740771.467.170.000
2021-08-06HU00007141421,3707281.462.320.000
2021-08-05HU00007141421,3720261.462.430.000
2021-08-04HU00007141421,3705991.460.110.000
2021-08-03HU00007141421,3682691.457.500.000
2021-08-02HU00007141421,3696371.446.200.000
2021-07-30HU00007141421,3672241.446.900.000
2021-07-29HU00007141421,3736341.452.890.000
2021-07-28HU00007141421,3693391.448.030.000
2021-07-27HU00007141421,3676281.443.600.000
2021-07-26HU00007141421,3740561.450.740.000
2021-07-23HU00007141421,3725781.448.680.000
2021-07-22HU00007141421,3720041.447.850.000