maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-12-20

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Tempó Allegro 9 Alapokba Fektető Részalap
Évesített hozam: 6,08%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007141421,5881353.492.990.000
2024-03-25HU00007141421,5876623.490.180.000
2024-03-22HU00007141421,5919023.499.630.000
2024-03-21HU00007141421,5863343.487.520.000
2024-03-20HU00007141421,5811523.477.100.000
2024-03-19HU00007141421,5799813.453.660.000
2024-03-18HU00007141421,5744093.420.730.000
2024-03-14HU00007141421,5778613.428.730.000
2024-03-13HU00007141421,5894363.451.950.000
2024-03-12HU00007141421,5867233.443.830.000

2024-03-11HU00007141421,5768443.419.820.000
2024-03-08HU00007141421,5777843.419.160.000
2024-03-07HU00007141421,5777463.417.230.000
2024-03-06HU00007141421,5749223.407.560.000
2024-03-05HU00007141421,5761483.407.710.000
2024-03-04HU00007141421,5756043.415.330.000
2024-03-01HU00007141421,5766083.417.510.000
2024-02-29HU00007141421,5692753.406.080.000
2024-02-28HU00007141421,5636463.394.510.000
2024-02-27HU00007141421,5602883.386.300.000
2024-02-26HU00007141421,5623243.389.800.000
2024-02-23HU00007141421,5632323.390.800.000
2024-02-22HU00007141421,5546193.371.290.000
2024-02-21HU00007141421,5493333.361.820.000
2024-02-20HU00007141421,5524273.368.420.000
2024-02-19HU00007141421,5523143.368.550.000
2024-02-16HU00007141421,5519933.366.860.000
2024-02-15HU00007141421,5509063.340.960.000
2024-02-14HU00007141421,5463653.310.520.000
2024-02-13HU00007141421,5357563.286.350.000
2024-02-12HU00007141421,5473113.305.710.000
2024-02-09HU00007141421,5450693.298.540.000
2024-02-08HU00007141421,5410603.286.240.000
2024-02-07HU00007141421,5423393.285.950.000
2024-02-06HU00007141421,5409653.280.250.000
2024-02-05HU00007141421,5334233.260.740.000
2024-02-02HU00007141421,5318863.267.140.000
2024-02-01HU00007141421,5322503.267.920.000
2024-01-31HU00007141421,5257143.259.990.000
2024-01-30HU00007141421,5300243.268.040.000
2024-01-29HU00007141421,5264803.259.770.000
2024-01-26HU00007141421,5180073.242.110.000
2024-01-25HU00007141421,5129143.231.360.000
2024-01-24HU00007141421,5103993.225.330.000
2024-01-23HU00007141421,5040983.210.590.000
2024-01-22HU00007141421,5044523.209.960.000
2024-01-19HU00007141421,5004363.200.010.000
2024-01-18HU00007141421,4932153.160.660.000
2024-01-17HU00007141421,4869723.128.190.000
2024-01-16HU00007141421,4942353.141.460.000
2024-01-15HU00007141421,4948363.141.060.000
2024-01-12HU00007141421,4952933.139.000.000
2024-01-11HU00007141421,4904513.125.270.000
2024-01-10HU00007141421,4886573.117.870.000
2024-01-09HU00007141421,4863253.108.690.000
2024-01-08HU00007141421,4819393.095.420.000
2024-01-05HU00007141421,4791773.099.040.000
2024-01-04HU00007141421,4806053.112.800.000
2024-01-03HU00007141421,4857723.123.660.000
2024-01-02HU00007141421,4912653.135.210.000
2023-12-29HU00007141421,4971483.147.580.000
2023-12-28HU00007141421,4931823.137.470.000
2023-12-27HU00007141421,4951763.140.680.000
2023-12-22HU00007141421,4914953.132.400.000
2023-12-21HU00007141421,4943333.137.930.000
2023-12-20HU00007141421,4984043.148.240.000
2023-12-19HU00007141421,4951413.140.440.000
2023-12-18HU00007141421,4929943.132.300.000
2023-12-15HU00007141421,4830383.087.370.000
2023-12-14HU00007141421,4807363.062.690.000
2023-12-13HU00007141421,4768333.052.980.000
2023-12-12HU00007141421,4742973.045.750.000
2023-12-11HU00007141421,4704873.033.840.000
2023-12-08HU00007141421,4707603.031.960.000
2023-12-07HU00007141421,4661233.019.490.000
2023-12-06HU00007141421,4643083.011.000.000
2023-12-05HU00007141421,4585372.994.430.000
2023-12-04HU00007141421,4540232.980.980.000
2023-12-01HU00007141421,4539332.980.790.000
2023-11-30HU00007141421,4421502.960.970.000
2023-11-29HU00007141421,4380122.951.530.000
2023-11-28HU00007141421,4402562.954.630.000
2023-11-27HU00007141421,4355422.944.800.000
2023-11-24HU00007141421,4383582.950.390.000
2023-11-23HU00007141421,4380722.948.960.000
2023-11-22HU00007141421,4426032.959.950.000
2023-11-21HU00007141421,4371652.948.040.000
2023-11-20HU00007141421,4343952.941.240.000
2023-11-17HU00007141421,4293882.931.130.000
2023-11-16HU00007141421,4242942.897.170.000
2023-11-15HU00007141421,4255902.880.450.000
2023-11-14HU00007141421,4287102.882.620.000
2023-11-13HU00007141421,4123922.845.640.000
2023-11-10HU00007141421,4109562.842.110.000
2023-11-09HU00007141421,4136922.847.230.000
2023-11-08HU00007141421,4131542.842.920.000
2023-11-07HU00007141421,4146842.842.630.000
2023-11-06HU00007141421,4172092.844.600.000
2023-11-03HU00007141421,4185652.843.470.000
2023-11-02HU00007141421,3989212.792.760.000
2023-10-31HU00007141421,3906452.780.700.000
2023-10-30HU00007141421,3906182.780.930.000
2023-10-27HU00007141421,3888772.777.250.000
2023-10-26HU00007141421,3919842.783.430.000
2023-10-25HU00007141421,3935792.785.900.000
2023-10-24HU00007141421,3901692.779.240.000
2023-10-20HU00007141421,3915162.780.250.000
2023-10-19HU00007141421,4014862.799.500.000
2023-10-18HU00007141421,4038362.806.680.000
2023-10-17HU00007141421,4150612.827.890.000
2023-10-16HU00007141421,4162202.807.000.000
2023-10-13HU00007141421,4104222.777.340.000
2023-10-12HU00007141421,4095372.774.350.000
2023-10-11HU00007141421,4119192.776.830.000
2023-10-10HU00007141421,4099042.770.290.000
2023-10-09HU00007141421,4009982.749.810.000
2023-10-06HU00007141421,3961902.736.880.000
2023-10-05HU00007141421,3952262.731.490.000
2023-10-04HU00007141421,3978942.734.470.000
2023-10-03HU00007141421,3958642.729.070.000
2023-10-02HU00007141421,4006762.749.120.000
2023-09-29HU00007141421,4082402.768.370.000
2023-09-28HU00007141421,4111792.774.200.000
2023-09-27HU00007141421,4035312.758.860.000
2023-09-26HU00007141421,4055792.760.770.000
2023-09-25HU00007141421,4109042.769.450.000
2023-09-22HU00007141421,4065632.761.330.000
2023-09-21HU00007141421,4029962.754.500.000
2023-09-20HU00007141421,4084832.764.940.000
2023-09-19HU00007141421,4084812.764.090.000
2023-09-18HU00007141421,4111762.747.660.000
2023-09-15HU00007141421,4124112.730.860.000
2023-09-14HU00007141421,4124162.730.720.000
2023-09-13HU00007141421,4068382.719.330.000
2023-09-12HU00007141421,4095762.719.990.000
2023-09-11HU00007141421,4063192.711.490.000
2023-09-08HU00007141421,4066302.708.920.000
2023-09-07HU00007141421,4130882.719.140.000
2023-09-06HU00007141421,4092242.709.330.000
2023-09-05HU00007141421,4076012.703.090.000
2023-09-04HU00007141421,4049792.706.880.000
2023-09-01HU00007141421,4058882.708.630.000
2023-08-31HU00007141421,3978002.700.030.000
2023-08-30HU00007141421,3986022.701.230.000
2023-08-29HU00007141421,4010102.705.730.000
2023-08-28HU00007141421,3946852.804.390.000
2023-08-25HU00007141421,3913592.797.550.000
2023-08-24HU00007141421,3903682.794.230.000
2023-08-23HU00007141421,3930212.798.140.000
2023-08-22HU00007141421,3839542.779.340.000
2023-08-21HU00007141421,3820582.775.820.000
2023-08-18HU00007141421,3834272.778.440.000
2023-08-17HU00007141421,3907702.792.150.000
2023-08-16HU00007141421,3906402.769.380.000
2023-08-15HU00007141421,3954822.759.110.000
2023-08-14HU00007141421,3911452.749.430.000
2023-08-11HU00007141421,3924722.749.910.000
2023-08-10HU00007141421,3983222.759.440.000
2023-08-09HU00007141421,3983292.757.300.000
2023-08-08HU00007141421,3967482.749.580.000
2023-08-07HU00007141421,4045652.762.050.000
2023-08-04HU00007141421,4078092.767.650.000
2023-08-03HU00007141421,4062222.762.920.000
2023-08-02HU00007141421,4031712.758.700.000
2023-08-01HU00007141421,4124832.777.010.000
2023-07-31HU00007141421,4074862.772.160.000
2023-07-28HU00007141421,4055052.769.590.000
2023-07-27HU00007141421,3889832.736.910.000
2023-07-26HU00007141421,3941182.745.510.000
2023-07-25HU00007141421,3894612.735.250.000
2023-07-24HU00007141421,3874072.730.780.000
2023-07-21HU00007141421,3861622.728.110.000
2023-07-20HU00007141421,3768602.709.160.000
2023-07-19HU00007141421,3761442.707.210.000
2023-07-18HU00007141421,3737392.702.100.000
2023-07-17HU00007141421,3674092.669.040.000
2023-07-14HU00007141421,3695292.655.950.000
2023-07-13HU00007141421,3718032.658.900.000
2023-07-12HU00007141421,3728112.656.530.000
2023-07-11HU00007141421,3683682.647.200.000
2023-07-10HU00007141421,3697202.647.490.000
2023-07-07HU00007141421,3744272.653.140.000
2023-07-06HU00007141421,3684862.638.950.000
2023-07-05HU00007141421,3718672.642.640.000
2023-07-04HU00007141421,3711742.637.210.000
2023-07-03HU00007141421,3680722.642.290.000
2023-06-30HU00007141421,3633502.638.300.000
2023-06-29HU00007141421,3557072.623.130.000
2023-06-28HU00007141421,3530432.617.720.000
2023-06-27HU00007141421,3496672.609.920.000
2023-06-26HU00007141421,3498952.609.180.000
2023-06-23HU00007141421,3485452.605.310.000
2023-06-22HU00007141421,3465572.590.350.000
2023-06-21HU00007141421,3506892.595.490.000
2023-06-20HU00007141421,3528442.594.520.000
2023-06-19HU00007141421,3551142.596.180.000
2023-06-16HU00007141421,3578502.578.950.000
2023-06-15HU00007141421,3585032.561.750.000
2023-06-14HU00007141421,3553992.552.840.000
2023-06-13HU00007141421,3515682.543.330.000
2023-06-12HU00007141421,3475782.528.210.000
2023-06-09HU00007141421,3459692.524.870.000
2023-06-08HU00007141421,3430192.516.470.000
2023-06-07HU00007141421,3403522.508.240.000
2023-06-06HU00007141421,3423242.506.470.000
2023-06-05HU00007141421,3382462.494.770.000
2023-06-02HU00007141421,3362532.498.080.000
2023-06-01HU00007141421,3256302.478.230.000
2023-05-31HU00007141421,3182422.467.150.000
2023-05-30HU00007141421,3210152.470.900.000
2023-05-26HU00007141421,3214472.470.410.000
2023-05-25HU00007141421,3174422.462.490.000
2023-05-24HU00007141421,3173992.461.400.000
2023-05-23HU00007141421,3254332.474.890.000
2023-05-22HU00007141421,3273732.476.470.000
2023-05-19HU00007141421,3264412.473.860.000
2023-05-18HU00007141421,3199102.462.030.000
2023-05-17HU00007141421,3118742.445.980.000
2023-05-16HU00007141421,3092332.418.630.000
2023-05-15HU00007141421,3097162.403.060.000
2023-05-12HU00007141421,3081422.397.180.000
2023-05-11HU00007141421,3071222.394.030.000
2023-05-10HU00007141421,3059922.389.920.000
2023-05-09HU00007141421,3039422.384.160.000
2023-05-08HU00007141421,3044712.381.480.000
2023-05-05HU00007141421,3026252.377.040.000
2023-05-04HU00007141421,2958592.361.710.000
2023-05-03HU00007141421,2987632.364.800.000
2023-05-02HU00007141421,2963862.353.590.000
2023-04-28HU00007141421,2994662.362.860.000
2023-04-27HU00007141421,2922252.349.040.000
2023-04-26HU00007141421,2923712.348.840.000
2023-04-25HU00007141421,2921722.347.640.000
2023-04-24HU00007141421,2984542.357.810.000
2023-04-21HU00007141421,2976752.354.900.000
2023-04-20HU00007141421,2969622.352.690.000
2023-04-19HU00007141421,2945592.347.280.000
2023-04-18HU00007141421,2843442.307.780.000
2023-04-17HU00007141421,2840702.291.720.000
2023-04-14HU00007141421,2834982.285.970.000
2023-04-13HU00007141421,2835732.285.320.000
2023-04-12HU00007141421,2827032.282.420.000
2023-04-11HU00007141421,2889542.287.930.000
2023-04-06HU00007141421,2857372.280.490.000
2023-04-05HU00007141421,2812292.270.800.000
2023-04-04HU00007141421,2808962.267.160.000
2023-04-03HU00007141421,2875102.281.790.000
2023-03-31HU00007141421,2858592.283.290.000
2023-03-30HU00007141421,2835832.278.480.000
2023-03-29HU00007141421,2809382.273.360.000
2023-03-28HU00007141421,2819762.274.960.000
2023-03-27HU00007141421,2823412.275.250.000
2023-03-24HU00007141421,2838492.277.440.000
2023-03-23HU00007141421,2786472.267.680.000
2023-03-22HU00007141421,2799532.267.800.000
2023-03-21HU00007141421,2823002.273.640.000
2023-03-20HU00007141421,2837842.275.180.000
2023-03-17HU00007141421,2769932.263.060.000
2023-03-16HU00007141421,2831932.252.600.000
2023-03-14HU00007141421,2842102.239.100.000
2023-03-13HU00007141421,2739882.218.810.000
2023-03-10HU00007141421,2741862.217.860.000
2023-03-09HU00007141421,2751842.217.130.000
2023-03-08HU00007141421,2824872.226.760.000
2023-03-07HU00007141421,2785662.216.490.000
2023-03-06HU00007141421,2852122.224.550.000
2023-03-03HU00007141421,2821542.218.000.000
2023-03-02HU00007141421,2699642.193.680.000
2023-03-01HU00007141421,2734282.199.660.000
2023-02-28HU00007141421,2771302.209.750.000
2023-02-27HU00007141421,2789012.212.780.000
2023-02-24HU00007141421,2754682.206.160.000
2023-02-23HU00007141421,2783412.210.330.000
2023-02-22HU00007141421,2820352.217.160.000
2023-02-21HU00007141421,2772092.208.550.000
2023-02-20HU00007141421,2847912.221.800.000
2023-02-17HU00007141421,2866212.225.010.000
2023-02-16HU00007141421,2888942.227.980.000
2023-02-15HU00007141421,2906492.211.550.000
2023-02-14HU00007141421,2951742.202.420.000
2023-02-13HU00007141421,3030522.213.670.000
2023-02-10HU00007141421,3021722.211.690.000
2023-02-09HU00007141421,3049152.214.560.000
2023-02-08HU00007141421,3046522.210.040.000
2023-02-07HU00007141421,3097712.214.980.000
2023-02-06HU00007141421,3018172.201.610.000
2023-02-03HU00007141421,3030652.202.610.000
2023-02-02HU00007141421,3052762.201.860.000
2023-02-01HU00007141421,3013172.195.180.000
2023-01-31HU00007141421,2977132.193.330.000
2023-01-30HU00007141421,2970282.192.500.000
2023-01-27HU00007141421,3013592.199.450.000
2023-01-26HU00007141421,3018592.200.170.000
2023-01-25HU00007141421,3013462.198.890.000
2023-01-24HU00007141421,3115872.215.520.000
2023-01-23HU00007141421,3053062.204.350.000
2023-01-20HU00007141421,3028902.199.860.000
2023-01-19HU00007141421,2986212.192.220.000
2023-01-18HU00007141421,3040702.182.430.000
2023-01-17HU00007141421,3025422.164.090.000
2023-01-16HU00007141421,3081832.171.300.000
2023-01-13HU00007141421,3076282.169.480.000
2023-01-12HU00007141421,3079362.167.660.000
2023-01-11HU00007141421,2994602.150.950.000
2023-01-10HU00007141421,2899112.132.460.000
2023-01-09HU00007141421,2897352.130.090.000
2023-01-06HU00007141421,2855432.121.420.000
2023-01-05HU00007141421,2721932.090.050.000
2023-01-04HU00007141421,2701352.090.220.000
2023-01-03HU00007141421,2627102.074.480.000
2023-01-02HU00007141421,2532012.062.350.000
2022-12-30HU00007141421,2527592.060.670.000
2022-12-29HU00007141421,2553852.062.880.000
2022-12-28HU00007141421,2602402.071.340.000
2022-12-27HU00007141421,2613822.073.650.000
2022-12-23HU00007141421,2623162.074.410.000
2022-12-22HU00007141421,2616402.073.420.000
2022-12-21HU00007141421,2664082.081.560.000
2022-12-20HU00007141421,2620152.073.570.000
2022-12-19HU00007141421,2662872.079.610.000
2022-12-16HU00007141421,2697142.085.110.000
2022-12-15HU00007141421,2737242.071.290.000
2022-12-14HU00007141421,2854712.074.490.000
2022-12-13HU00007141421,2938592.085.450.000
2022-12-12HU00007141421,2781222.057.580.000
2022-12-09HU00007141421,2781762.055.110.000
2022-12-08HU00007141421,2854222.065.600.000
2022-12-07HU00007141421,2840972.062.740.000
2022-12-06HU00007141421,2887202.067.980.000
2022-12-05HU00007141421,2946852.077.510.000
2022-12-02HU00007141421,3016362.081.060.000
2022-12-01HU00007141421,3000782.078.570.000
2022-11-30HU00007141421,3014122.086.030.000
2022-11-29HU00007141421,2937992.072.390.000
2022-11-28HU00007141421,2898782.066.350.000
2022-11-25HU00007141421,2997652.081.530.000
2022-11-24HU00007141421,2994172.082.040.000
2022-11-23HU00007141421,2997962.081.970.000
2022-11-22HU00007141421,2970292.076.370.000
2022-11-21HU00007141421,2978342.077.920.000
2022-11-18HU00007141421,2815382.051.480.000
2022-11-17HU00007141421,2749652.008.090.000
2022-11-16HU00007141421,2734612.004.740.000
2022-11-15HU00007141421,2794452.013.230.000
2022-11-14HU00007141421,2730082.002.440.000
2022-11-11HU00007141421,2758482.005.370.000
2022-11-10HU00007141421,2561781.974.120.000
2022-11-09HU00007141421,2314711.933.800.000
2022-11-08HU00007141421,2297761.928.010.000
2022-11-07HU00007141421,2247901.916.910.000
2022-11-04HU00007141421,2168611.903.850.000
2022-11-03HU00007141421,2109501.897.450.000
2022-11-02HU00007141421,2134911.898.930.000
2022-10-28HU00007141421,2190461.911.010.000
2022-10-27HU00007141421,2096331.895.830.000
2022-10-26HU00007141421,2158291.904.510.000
2022-10-25HU00007141421,2156361.904.350.000
2022-10-24HU00007141421,2028191.883.900.000
2022-10-21HU00007141421,2019711.881.760.000
2022-10-20HU00007141421,1978491.875.150.000
2022-10-19HU00007141421,1958491.871.650.000
2022-10-18HU00007141421,1971221.872.890.000
2022-10-17HU00007141421,2016731.877.630.000
2022-10-14HU00007141421,1893001.841.510.000
2022-10-13HU00007141421,2146471.864.930.000
2022-10-12HU00007141421,2140711.862.470.000
2022-10-11HU00007141421,2169831.862.810.000
2022-10-10HU00007141421,2255561.874.360.000
2022-10-07HU00007141421,2265401.874.750.000
2022-10-06HU00007141421,2345411.883.800.000
2022-10-05HU00007141421,2346631.882.530.000
2022-10-04HU00007141421,2378771.886.000.000
2022-10-03HU00007141421,2235021.860.350.000
2022-09-30HU00007141421,2180741.855.260.000
2022-09-29HU00007141421,2219051.860.860.000
2022-09-28HU00007141421,2283821.871.000.000
2022-09-27HU00007141421,2243981.863.470.000
2022-09-26HU00007141421,2208221.857.180.000
2022-09-23HU00007141421,2287411.868.740.000
2022-09-22HU00007141421,2334091.875.350.000
2022-09-21HU00007141421,2369931.880.870.000
2022-09-20HU00007141421,2367081.879.190.000
2022-09-19HU00007141421,2401201.884.450.000
2022-09-16HU00007141421,2412391.884.650.000
2022-09-15HU00007141421,2467461.875.240.000
2022-09-14HU00007141421,2496801.865.660.000
2022-09-13HU00007141421,2429361.852.850.000
2022-09-12HU00007141421,2479271.858.980.000
2022-09-09HU00007141421,2400741.845.080.000
2022-09-08HU00007141421,2449321.851.030.000
2022-09-07HU00007141421,2485131.854.780.000
2022-09-06HU00007141421,2460011.848.690.000
2022-09-05HU00007141421,2475651.849.900.000
2022-09-02HU00007141421,2453011.846.550.000
2022-09-01HU00007141421,2454921.849.690.000
2022-08-31HU00007141421,2584761.868.980.000
2022-08-30HU00007141421,2606001.872.130.000
2022-08-29HU00007141421,2741721.892.710.000
2022-08-26HU00007141421,2779891.898.710.000
2022-08-25HU00007141421,2874361.912.220.000
2022-08-24HU00007141421,2806451.900.500.000
2022-08-23HU00007141421,2784931.895.790.000
2022-08-22HU00007141421,2756321.891.300.000
2022-08-19HU00007141421,2793671.896.310.000
2022-08-18HU00007141421,2904961.912.810.000
2022-08-17HU00007141421,2928231.915.670.000
2022-08-16HU00007141421,2975381.902.190.000
2022-08-15HU00007141421,2927311.880.420.000
2022-08-12HU00007141421,2858101.869.670.000
2022-08-11HU00007141421,2761751.853.240.000
2022-08-10HU00007141421,2786321.855.220.000
2022-08-09HU00007141421,2648111.832.420.000
2022-08-08HU00007141421,2692821.837.410.000
2022-08-05HU00007141421,2660621.831.920.000
2022-08-04HU00007141421,2657751.830.380.000
2022-08-03HU00007141421,2649151.830.450.000
2022-08-02HU00007141421,2623831.826.910.000
2022-08-01HU00007141421,2700191.842.930.000
2022-07-29HU00007141421,2651261.835.410.000
2022-07-28HU00007141421,2610921.829.090.000
2022-07-27HU00007141421,2585081.824.040.000
2022-07-26HU00007141421,2436691.804.250.000
2022-07-25HU00007141421,2466011.807.840.000
2022-07-22HU00007141421,2445301.804.460.000
2022-07-21HU00007141421,2427411.801.270.000
2022-07-20HU00007141421,2357731.790.460.000
2022-07-19HU00007141421,2297301.780.660.000
2022-07-18HU00007141421,2282131.777.610.000
2022-07-15HU00007141421,2252831.756.340.000
2022-07-14HU00007141421,2223131.738.170.000
2022-07-13HU00007141421,2294821.746.940.000
2022-07-12HU00007141421,2408431.762.970.000
2022-07-11HU00007141421,2423751.764.280.000
2022-07-08HU00007141421,2486751.771.160.000
2022-07-07HU00007141421,2479561.768.490.000
2022-07-06HU00007141421,2415211.757.440.000
2022-07-05HU00007141421,2396021.752.540.000
2022-07-04HU00007141421,2404391.749.440.000
2022-07-01HU00007141421,2378251.745.750.000
2022-06-30HU00007141421,2370161.747.560.000
2022-06-29HU00007141421,2374621.747.440.000
2022-06-28HU00007141421,2436341.755.960.000
2022-06-27HU00007141421,2521651.767.010.000
2022-06-24HU00007141421,2554371.771.130.000
2022-06-23HU00007141421,2417451.751.090.000
2022-06-22HU00007141421,2344731.740.340.000
2022-06-21HU00007141421,2360491.736.190.000
2022-06-20HU00007141421,2327861.730.750.000
2022-06-17HU00007141421,2297791.724.750.000
2022-06-16HU00007141421,2274291.704.140.000
2022-06-15HU00007141421,2458641.716.810.000
2022-06-14HU00007141421,2434211.711.020.000
2022-06-13HU00007141421,2443291.710.710.000
2022-06-10HU00007141421,2708421.745.610.000
2022-06-09HU00007141421,2815111.754.950.000
2022-06-08HU00007141421,2921171.769.350.000
2022-06-07HU00007141421,2934261.769.350.000
2022-06-03HU00007141421,2902021.759.090.000
2022-06-02HU00007141421,2986721.763.880.000
2022-06-01HU00007141421,2903591.752.590.000
2022-05-31HU00007141421,2924291.758.770.000
2022-05-30HU00007141421,2899451.755.740.000
2022-05-27HU00007141421,2878621.752.350.000
2022-05-26HU00007141421,2810721.742.170.000
2022-05-25HU00007141421,2671231.722.810.000
2022-05-24HU00007141421,2600021.712.060.000
2022-05-23HU00007141421,2697381.724.940.000
2022-05-20HU00007141421,2623481.714.710.000
2022-05-19HU00007141421,2603141.712.150.000
2022-05-18HU00007141421,2596461.712.390.000
2022-05-17HU00007141421,2722901.727.960.000
2022-05-16HU00007141421,2582061.693.670.000
2022-05-13HU00007141421,2590051.680.560.000
2022-05-12HU00007141421,2431141.658.440.000
2022-05-11HU00007141421,2403601.652.060.000
2022-05-10HU00007141421,2382171.648.610.000
2022-05-09HU00007141421,2477421.657.720.000
2022-05-06HU00007141421,2579991.669.660.000
2022-05-05HU00007141421,2606371.671.600.000
2022-05-04HU00007141421,2740891.688.180.000
2022-05-03HU00007141421,2751431.688.410.000
2022-05-02HU00007141421,2696071.686.020.000
2022-04-29HU00007141421,2691511.687.460.000
2022-04-28HU00007141421,2759291.695.390.000
2022-04-27HU00007141421,2687631.685.970.000
2022-04-26HU00007141421,2599391.674.230.000
2022-04-25HU00007141421,2629391.677.980.000
2022-04-22HU00007141421,2645561.679.710.000
2022-04-21HU00007141421,2711311.686.480.000
2022-04-20HU00007141421,2799641.696.970.000
2022-04-19HU00007141421,2852761.695.130.000
2022-04-14HU00007141421,2876171.685.290.000
2022-04-13HU00007141421,2943391.692.670.000
2022-04-12HU00007141421,2879231.682.090.000
2022-04-11HU00007141421,2866381.678.010.000
2022-04-08HU00007141421,2919891.683.940.000
2022-04-07HU00007141421,2996891.691.760.000
2022-04-06HU00007141421,2960001.683.890.000
2022-04-05HU00007141421,2995201.686.860.000
2022-04-04HU00007141421,3046051.692.530.000
2022-04-01HU00007141421,2945511.679.480.000
2022-03-31HU00007141421,2924871.683.230.000
2022-03-30HU00007141421,2920041.682.120.000
2022-03-29HU00007141421,3040811.696.630.000
2022-03-28HU00007141421,2903511.677.550.000
2022-03-25HU00007141421,2918021.679.100.000
2022-03-24HU00007141421,2917911.679.100.000
2022-03-23HU00007141421,2869441.672.330.000
2022-03-22HU00007141421,2943901.681.060.000
2022-03-21HU00007141421,2883541.672.350.000
2022-03-18HU00007141421,2897611.656.970.000
2022-03-17HU00007141421,2819441.632.960.000
2022-03-16HU00007141421,2755701.627.960.000
2022-03-11HU00007141421,2587961.605.590.000
2022-03-10HU00007141421,2589041.604.000.000
2022-03-09HU00007141421,2726201.620.610.000
2022-03-08HU00007141421,2580131.599.120.000
2022-03-07HU00007141421,2631761.604.470.000
2022-03-04HU00007141421,2650851.607.560.000
2022-03-03HU00007141421,2783981.622.730.000
2022-03-02HU00007141421,2832111.626.180.000
2022-03-01HU00007141421,2796161.621.620.000
2022-02-28HU00007141421,2963581.645.330.000
2022-02-25HU00007141421,3192331.673.860.000
2022-02-24HU00007141421,3058981.656.290.000
2022-02-23HU00007141421,3212861.675.590.000
2022-02-22HU00007141421,3319561.688.540.000
2022-02-21HU00007141421,3384951.696.710.000
2022-02-18HU00007141421,3492911.710.790.000
2022-02-17HU00007141421,3584001.721.730.000
2022-02-16HU00007141421,3654441.714.790.000
2022-02-15HU00007141421,3647291.700.610.000
2022-02-14HU00007141421,3549261.684.680.000
2022-02-11HU00007141421,3584381.687.440.000
2022-02-10HU00007141421,3679201.698.970.000
2022-02-09HU00007141421,3712161.701.310.000
2022-02-08HU00007141421,3603121.685.340.000
2022-02-07HU00007141421,3507201.673.610.000
2022-02-04HU00007141421,3512641.673.010.000
2022-02-03HU00007141421,3555181.676.680.000
2022-02-02HU00007141421,3655851.697.410.000
2022-02-01HU00007141421,3649681.696.640.000
2022-01-31HU00007141421,3658781.701.430.000
2022-01-28HU00007141421,3506861.682.180.000
2022-01-27HU00007141421,3500091.680.610.000
2022-01-26HU00007141421,3517591.680.800.000
2022-01-25HU00007141421,3492121.677.250.000
2022-01-24HU00007141421,3464271.672.870.000
2022-01-21HU00007141421,3589991.688.490.000
2022-01-20HU00007141421,3688841.700.330.000
2022-01-19HU00007141421,3653731.694.480.000
2022-01-18HU00007141421,3643201.677.830.000
2022-01-17HU00007141421,3738631.678.290.000
2022-01-14HU00007141421,3714671.675.250.000
2022-01-13HU00007141421,3763091.678.150.000
2022-01-12HU00007141421,3868591.689.950.000
2022-01-11HU00007141421,3821281.679.660.000
2022-01-10HU00007141421,3724371.667.250.000
2022-01-07HU00007141421,3752671.681.760.000
2022-01-06HU00007141421,3768541.675.690.000
2022-01-05HU00007141421,3806831.680.350.000
2022-01-04HU00007141421,3920131.694.130.000
2022-01-03HU00007141421,3942771.696.890.000
2021-12-31HU00007141421,3921771.694.330.000
2021-12-30HU00007141421,3951571.697.660.000
2021-12-29HU00007141421,3951241.697.450.000
2021-12-28HU00007141421,3940051.694.960.000
2021-12-27HU00007141421,3960251.696.880.000
2021-12-23HU00007141421,3900531.689.340.000
2021-12-22HU00007141421,3848981.682.980.000
2021-12-21HU00007141421,3817541.678.260.000
2021-12-20HU00007141421,3704581.663.760.000
2021-12-17HU00007141421,3789461.672.810.000
2021-12-16HU00007141421,3851231.678.890.000
2021-12-15HU00007141421,3833361.662.430.000
2021-12-14HU00007141421,3807621.654.310.000
2021-12-13HU00007141421,3866471.648.460.000
2021-12-10HU00007141421,3927691.654.860.000
2021-12-09HU00007141421,3903761.649.370.000
2021-12-08HU00007141421,3973571.657.130.000
2021-12-07HU00007141421,3941141.652.660.000
2021-12-06HU00007141421,3782731.632.810.000
2021-12-03HU00007141421,3712921.624.530.000
2021-12-02HU00007141421,3750271.626.100.000
2021-12-01HU00007141421,3765181.627.860.000
2021-11-30HU00007141421,3773701.629.700.000
2021-11-29HU00007141421,3877751.641.620.000
2021-11-26HU00007141421,3816391.632.650.000
2021-11-25HU00007141421,4044931.658.660.000
2021-11-24HU00007141421,4064321.660.560.000
2021-11-23HU00007141421,4054861.658.280.000
2021-11-22HU00007141421,4074821.659.900.000
2021-11-19HU00007141421,4069141.659.100.000
2021-11-18HU00007141421,4067281.656.810.000
2021-11-17HU00007141421,4160181.666.750.000
2021-11-16HU00007141421,4189931.655.290.000
2021-11-15HU00007141421,4175341.636.610.000
2021-11-12HU00007141421,4177001.635.870.000
2021-11-11HU00007141421,4171071.632.760.000
2021-11-10HU00007141421,4044811.617.120.000
2021-11-09HU00007141421,4084781.618.560.000
2021-11-08HU00007141421,4093181.618.990.000
2021-11-05HU00007141421,4061761.613.470.000
2021-11-04HU00007141421,4066761.613.510.000
2021-11-03HU00007141421,3996351.604.510.000
2021-11-02HU00007141421,3984341.602.010.000
2021-10-29HU00007141421,3949161.601.460.000
2021-10-28HU00007141421,4053971.629.510.000
2021-10-27HU00007141421,4072011.631.550.000
2021-10-26HU00007141421,4118931.635.720.000
2021-10-25HU00007141421,4094261.633.220.000
2021-10-22HU00007141421,4030871.625.620.000
2021-10-21HU00007141421,4021031.622.650.000
2021-10-20HU00007141421,4068981.627.890.000
2021-10-19HU00007141421,4000671.618.770.000
2021-10-18HU00007141421,3993501.617.510.000
2021-10-15HU00007141421,3974781.600.390.000
2021-10-14HU00007141421,3922391.582.000.000
2021-10-13HU00007141421,3891681.577.670.000
2021-10-12HU00007141421,3853911.570.230.000
2021-10-11HU00007141421,3898231.574.450.000
2021-10-08HU00007141421,3849931.568.190.000
2021-10-07HU00007141421,3820661.563.420.000
2021-10-06HU00007141421,3719881.550.110.000
2021-10-05HU00007141421,3708261.548.060.000
2021-10-04HU00007141421,3616481.533.540.000
2021-10-01HU00007141421,3744851.548.000.000
2021-09-30HU00007141421,3756191.551.890.000
2021-09-29HU00007141421,3705511.545.760.000
2021-09-28HU00007141421,3703411.545.530.000
2021-09-27HU00007141421,3799381.556.310.000
2021-09-24HU00007141421,3738721.548.910.000
2021-09-23HU00007141421,3772631.552.320.000
2021-09-22HU00007141421,3686461.541.910.000
2021-09-21HU00007141421,3578491.529.320.000
2021-09-20HU00007141421,3571751.528.270.000
2021-09-17HU00007141421,3688541.540.470.000
2021-09-16HU00007141421,3695471.540.350.000
2021-09-15HU00007141421,3710561.528.540.000
2021-09-14HU00007141421,3709631.515.120.000
2021-09-13HU00007141421,3747531.517.180.000
2021-09-10HU00007141421,3735131.514.650.000
2021-09-09HU00007141421,3753611.516.150.000
2021-09-08HU00007141421,3743191.510.250.000
2021-09-07HU00007141421,3754641.509.890.000
2021-09-06HU00007141421,3763581.511.310.000
2021-09-03HU00007141421,3751031.508.040.000
2021-09-02HU00007141421,3732921.501.950.000
2021-09-01HU00007141421,3751711.504.010.000
2021-08-31HU00007141421,3725571.503.480.000
2021-08-30HU00007141421,3696071.499.680.000
2021-08-27HU00007141421,3719271.501.650.000
2021-08-26HU00007141421,3629191.491.550.000
2021-08-25HU00007141421,3662401.494.640.000
2021-08-24HU00007141421,3678971.496.110.000
2021-08-23HU00007141421,3636201.491.130.000
2021-08-19HU00007141421,3574641.483.560.000
2021-08-18HU00007141421,3655161.490.870.000
2021-08-17HU00007141421,3657041.489.780.000
2021-08-16HU00007141421,3687601.478.550.000
2021-08-13HU00007141421,3753081.474.070.000
2021-08-12HU00007141421,3757751.473.890.000
2021-08-11HU00007141421,3796231.476.470.000
2021-08-10HU00007141421,3734961.467.670.000
2021-08-09HU00007141421,3740771.467.170.000
2021-08-06HU00007141421,3707281.462.320.000
2021-08-05HU00007141421,3720261.462.430.000
2021-08-04HU00007141421,3705991.460.110.000
2021-08-03HU00007141421,3682691.457.500.000
2021-08-02HU00007141421,3696371.446.200.000
2021-07-30HU00007141421,3672241.446.900.000
2021-07-29HU00007141421,3736341.452.890.000
2021-07-28HU00007141421,3693391.448.030.000
2021-07-27HU00007141421,3676281.443.600.000
2021-07-26HU00007141421,3740561.450.740.000
2021-07-23HU00007141421,3725781.448.680.000
2021-07-22HU00007141421,3720041.447.850.000
2021-07-21HU00007141421,3725861.448.120.000
2021-07-20HU00007141421,3640751.438.530.000
2021-07-19HU00007141421,3586311.432.670.000
2021-07-16HU00007141421,3699011.443.530.000
2021-07-15HU00007141421,3730201.432.900.000
2021-07-14HU00007141421,3754831.424.070.000
2021-07-13HU00007141421,3716891.416.840.000
2021-07-12HU00007141421,3695251.414.820.000
2021-07-09HU00007141421,3696291.413.820.000
2021-07-08HU00007141421,3632181.405.700.000
2021-07-07HU00007141421,3672931.409.560.000
2021-07-06HU00007141421,3641011.404.310.000
2021-07-05HU00007141421,3662451.405.260.000
2021-07-02HU00007141421,3669481.395.920.000
2021-07-01HU00007141421,3647121.393.640.000
2021-06-30HU00007141421,3636511.395.610.000
2021-06-29HU00007141421,3646331.396.710.000
2021-06-28HU00007141421,3646731.396.200.000
2021-06-25HU00007141421,3654131.396.690.000
2021-06-24HU00007141421,3597511.390.930.000
2021-06-23HU00007141421,3532461.376.160.000
2021-06-22HU00007141421,3581201.368.110.000
2021-06-21HU00007141421,3589881.369.550.000
2021-06-18HU00007141421,3560571.365.070.000
2021-06-17HU00007141421,3597601.367.330.000
2021-06-16HU00007141421,3519291.358.020.000
2021-06-15HU00007141421,3558211.347.420.000
2021-06-14HU00007141421,3585161.347.740.000
2021-06-11HU00007141421,3483461.335.640.000
2021-06-10HU00007141421,3466001.332.290.000
2021-06-09HU00007141421,3446221.329.200.000
2021-06-08HU00007141421,3467311.327.600.000
2021-06-07HU00007141421,3446481.324.180.000
2021-06-04HU00007141421,3491011.328.400.000
2021-06-03HU00007141421,3406921.320.130.000
2021-06-02HU00007141421,3429771.319.060.000
2021-06-01HU00007141421,3406331.316.760.000
2021-05-31HU00007141421,3371501.315.560.000
2021-05-28HU00007141421,3370121.314.640.000
2021-05-27HU00007141421,3357301.312.760.000
2021-05-26HU00007141421,3334311.309.510.000
2021-05-25HU00007141421,3263771.302.040.000
2021-05-21HU00007141421,3247361.300.510.000
2021-05-20HU00007141421,3263011.301.820.000
2021-05-19HU00007141421,3191611.294.020.000
2021-05-18HU00007141421,3256011.300.170.000
2021-05-17HU00007141421,3273571.301.200.000
2021-05-14HU00007141421,3325041.292.940.000
2021-05-13HU00007141421,3262311.274.620.000
2021-05-12HU00007141421,3266531.274.290.000
2021-05-11HU00007141421,3367861.280.660.000
2021-05-10HU00007141421,3412441.283.350.000
2021-05-07HU00007141421,3470631.286.860.000
2021-05-06HU00007141421,3416851.280.240.000
2021-05-05HU00007141421,3419691.279.700.000
2021-05-04HU00007141421,3361591.272.120.000
2021-05-03HU00007141421,3396711.267.860.000
2021-04-30HU00007141421,3373811.268.170.000
2021-04-29HU00007141421,3452731.274.900.000
2021-04-28HU00007141421,3479261.275.810.000
2021-04-27HU00007141421,3491521.275.670.000
2021-04-26HU00007141421,3497781.274.770.000
2021-04-23HU00007141421,3460311.270.510.000
2021-04-22HU00007141421,3414751.266.530.000
2021-04-21HU00007141421,3389651.263.110.000
2021-04-20HU00007141421,3306021.253.110.000
2021-04-19HU00007141421,3400881.249.090.000
2021-04-16HU00007141421,3454331.242.150.000
2021-04-15HU00007141421,3388691.235.520.000
2021-04-14HU00007141421,3356541.230.850.000
2021-04-13HU00007141421,3336491.228.430.000
2021-04-12HU00007141421,3309321.224.560.000
2021-04-09HU00007141421,3357631.228.060.000
2021-04-08HU00007141421,3374031.227.630.000
2021-04-07HU00007141421,3368511.226.040.000
2021-04-06HU00007141421,3432041.226.330.000
2021-04-01HU00007141421,3414291.224.710.000
2021-03-31HU00007141421,3358771.222.200.000
2021-03-30HU00007141421,3336081.220.340.000
2021-03-29HU00007141421,3316651.218.200.000
2021-03-26HU00007141421,3336401.218.440.000
2021-03-25HU00007141421,3259501.211.840.000
2021-03-24HU00007141421,3268741.212.320.000
2021-03-23HU00007141421,3323911.216.680.000
2021-03-22HU00007141421,3402621.223.660.000
2021-03-19HU00007141421,3477811.229.880.000
2021-03-18HU00007141421,3462901.228.110.000
2021-03-17HU00007141421,3510381.230.920.000
2021-03-16HU00007141421,3524421.219.570.000
2021-03-12HU00007141421,3457321.202.900.000
2021-03-11HU00007141421,3477091.202.180.000
2021-03-10HU00007141421,3373911.192.350.000
2021-03-09HU00007141421,3362551.191.310.000
2021-03-08HU00007141421,3298431.184.740.000
2021-03-05HU00007141421,3316591.185.630.000
2021-03-04HU00007141421,3265621.179.910.000
2021-03-03HU00007141421,3317201.185.050.000
2021-03-02HU00007141421,3386451.188.570.000
2021-03-01HU00007141421,3382631.185.010.000
2021-02-26HU00007141421,3161861.167.510.000
2021-02-25HU00007141421,3222351.172.410.000
2021-02-24HU00007141421,3317231.180.000.000
2021-02-23HU00007141421,3320241.180.240.000
2021-02-22HU00007141421,3358051.183.260.000
2021-02-19HU00007141421,3437281.190.020.000
2021-02-18HU00007141421,3413741.187.840.000
2021-02-17HU00007141421,3476061.192.170.000
2021-02-16HU00007141421,3470431.191.100.000
2021-02-15HU00007141421,3493701.180.770.000
2021-02-12HU00007141421,3461771.167.350.000
2021-02-11HU00007141421,3402951.160.720.000
2021-02-10HU00007141421,3374701.157.250.000
2021-02-09HU00007141421,3379711.156.880.000
2021-02-08HU00007141421,3376301.154.730.000
2021-02-05HU00007141421,3314561.148.890.000
2021-02-04HU00007141421,3251051.143.170.000
2021-02-03HU00007141421,3214231.138.970.000
2021-02-02HU00007141421,3160021.133.250.000
2021-02-01HU00007141421,3086791.136.700.000
2021-01-29HU00007141421,2976211.126.250.000
2021-01-28HU00007141421,3121131.138.570.000
2021-01-27HU00007141421,3065191.132.980.000
2021-01-26HU00007141421,3187781.143.200.000
2021-01-25HU00007141421,3185081.142.420.000
2021-01-22HU00007141421,3157581.140.440.000
2021-01-21HU00007141421,3221401.145.710.000
2021-01-20HU00007141421,3213411.134.150.000
2021-01-19HU00007141421,3181031.121.330.000
2021-01-18HU00007141421,3156821.118.620.000
2021-01-15HU00007141421,3096891.112.280.000
2021-01-14HU00007141421,3174611.118.660.000
2021-01-13HU00007141421,3113991.111.610.000
2021-01-12HU00007141421,3125611.110.540.000
2021-01-11HU00007141421,3126911.111.440.000
2021-01-08HU00007141421,3136581.111.570.000
2021-01-07HU00007141421,2996311.092.880.000
2021-01-06HU00007141421,2914271.085.450.000
2021-01-05HU00007141421,2968991.090.050.000
2021-01-04HU00007141421,2909011.085.010.000
2020-12-31HU00007141421,2961301.089.410.000
2020-12-30HU00007141421,2963111.089.140.000
2020-12-29HU00007141421,2919901.084.060.000
2020-12-28HU00007141421,2881911.081.390.000
2020-12-23HU00007141421,2839761.076.760.000
2020-12-22HU00007141421,2780861.071.310.000
2020-12-21HU00007141421,2757771.069.490.000
2020-12-18HU00007141421,2778491.071.020.000
2020-12-17HU00007141421,2780831.070.480.000
2020-12-16HU00007141421,2750111.056.530.000
2020-12-15HU00007141421,2699531.041.910.000
2020-12-14HU00007141421,2631361.032.690.000
2020-12-11HU00007141421,2642271.033.350.000
2020-12-10HU00007141421,2690241.036.150.000
2020-12-09HU00007141421,2721511.038.710.000
2020-12-08HU00007141421,2760141.041.030.000
2020-12-07HU00007141421,2731771.038.460.000
2020-12-04HU00007141421,2686751.034.790.000
2020-12-03HU00007141421,2623151.028.950.000
2020-12-02HU00007141421,2587381.027.880.000
2020-12-01HU00007141421,2582241.027.460.000
2020-11-30HU00007141421,2555591.029.030.000
2020-11-27HU00007141421,2666281.037.880.000
2020-11-26HU00007141421,2638061.034.990.000
2020-11-25HU00007141421,2634921.034.620.000
2020-11-24HU00007141421,2649381.035.400.000
2020-11-23HU00007141421,2550571.027.060.000
2020-11-20HU00007141421,2494711.022.110.000
2020-11-19HU00007141421,2504991.022.340.000
2020-11-18HU00007141421,2505491.022.600.000
2020-11-17HU00007141421,2479241.020.040.000
2020-11-16HU00007141421,2452411.005.650.000
2020-11-13HU00007141421,229115982.309.000
2020-11-12HU00007141421,224779977.771.000
2020-11-11HU00007141421,227628978.499.000
2020-11-10HU00007141421,227297977.286.000
2020-11-09HU00007141421,223062973.240.000
2020-11-06HU00007141421,206147959.155.000
2020-11-05HU00007141421,207268958.526.000
2020-11-04HU00007141421,201571952.413.000
2020-11-03HU00007141421,187574940.558.000
2020-11-02HU00007141421,180892931.026.000
2020-10-30HU00007141421,173359927.356.000
2020-10-29HU00007141421,177381929.896.000
2020-10-28HU00007141421,172869926.142.000
2020-10-27HU00007141421,185407936.334.000
2020-10-26HU00007141421,187987938.141.000
2020-10-22HU00007141421,193052942.168.000
2020-10-21HU00007141421,192427941.318.000
2020-10-20HU00007141421,199445946.250.000
2020-10-19HU00007141421,198216944.879.000
2020-10-16HU00007141421,201073936.191.000
2020-10-15HU00007141421,198194924.088.000
2020-10-14HU00007141421,204552928.265.000
2020-10-13HU00007141421,198647922.052.000
2020-10-12HU00007141421,197338917.611.000
2020-10-09HU00007141421,195100914.971.000
2020-10-08HU00007141421,193725913.251.000
2020-10-07HU00007141421,192389910.765.000
2020-10-06HU00007141421,188818909.667.000
2020-10-05HU00007141421,185255907.491.000
2020-10-02HU00007141421,179310901.256.000
2020-10-01HU00007141421,184957905.571.000
2020-09-30HU00007141421,185192906.776.000
2020-09-29HU00007141421,183177905.145.000
2020-09-28HU00007141421,184356905.842.000
2020-09-25HU00007141421,171871896.222.000
2020-09-24HU00007141421,171892895.600.000
2020-09-23HU00007141421,173958896.900.000
2020-09-22HU00007141421,175915898.180.000
2020-09-21HU00007141421,173167895.844.000
2020-09-18HU00007141421,183973903.599.000
2020-09-17HU00007141421,189049907.026.000
2020-09-16HU00007141421,190749897.158.000
2020-09-15HU00007141421,189354886.567.000
2020-09-14HU00007141421,188858884.438.000
2020-09-11HU00007141421,182474879.206.000
2020-09-10HU00007141421,182682877.785.000
2020-09-09HU00007141421,189535882.442.000
2020-09-08HU00007141421,183967876.221.000
2020-09-07HU00007141421,194187883.420.000
2020-09-04HU00007141421,190306881.564.000
2020-09-03HU00007141421,191793881.569.000
2020-09-02HU00007141421,202750892.477.000
2020-09-01HU00007141421,194143886.090.000
2020-08-31HU00007141421,192120886.149.000
2020-08-28HU00007141421,198884891.105.000
2020-08-27HU00007141421,199902891.213.000
2020-08-26HU00007141421,199846890.723.000
2020-08-25HU00007141421,194584886.366.000
2020-08-24HU00007141421,190973883.373.000
2020-08-19HU00007141421,182130876.002.000
2020-08-18HU00007141421,183695876.564.000
2020-08-17HU00007141421,184359868.526.000
2020-08-14HU00007141421,179834853.761.000
2020-08-13HU00007141421,179616843.662.000
2020-08-12HU00007141421,183545845.900.000
2020-08-11HU00007141421,176590839.187.000
2020-08-10HU00007141421,174411836.304.000
2020-08-07HU00007141421,173160833.463.000
2020-08-06HU00007141421,174790834.100.000
2020-08-05HU00007141421,174501833.567.000
2020-08-04HU00007141421,167025828.130.000
2020-08-03HU00007141421,161663821.262.000
2020-07-31HU00007141421,152409816.284.000
2020-07-30HU00007141421,157303820.095.000
2020-07-29HU00007141421,168056827.308.000
2020-07-28HU00007141421,166584825.709.000
2020-07-27HU00007141421,168783826.992.000
2020-07-24HU00007141421,170526827.454.000
2020-07-23HU00007141421,175253830.526.000
2020-07-22HU00007141421,184395836.763.000
2020-07-21HU00007141421,188723840.000.000
2020-07-20HU00007141421,185544837.458.000
2020-07-17HU00007141421,181458833.917.000
2020-07-16HU00007141421,181111823.951.000
2020-07-15HU00007141421,183377815.414.000
2020-07-14HU00007141421,180438812.723.000
2020-07-13HU00007141421,182483813.087.000
2020-07-10HU00007141421,183678813.237.000
2020-07-09HU00007141421,182016810.768.000
2020-07-08HU00007141421,184936811.437.000
2020-07-07HU00007141421,182313809.452.000
2020-07-06HU00007141421,185872809.953.000
2020-07-03HU00007141421,177484803.803.000
2020-07-02HU00007141421,176643796.217.000
2020-07-01HU00007141421,173262793.929.000
2020-06-30HU00007141421,175552797.132.000
2020-06-29HU00007141421,170945793.612.000
2020-06-26HU00007141421,167675790.730.000
2020-06-25HU00007141421,173047793.911.000
2020-06-24HU00007141421,166510789.191.000
2020-06-23HU00007141421,173847793.310.000
2020-06-22HU00007141421,165983782.417.000
2020-06-19HU00007141421,164668781.014.000
2020-06-18HU00007141421,162182778.802.000
2020-06-17HU00007141421,161478777.053.000
2020-06-16HU00007141421,161640766.614.000
2020-06-15HU00007141421,152916751.033.000
2020-06-12HU00007141421,151908749.697.000
2020-06-11HU00007141421,147216744.802.000
2020-06-10HU00007141421,165844756.131.000
2020-06-09HU00007141421,172063758.230.000
2020-06-08HU00007141421,172597757.038.000
2020-06-05HU00007141421,170199754.987.000
2020-06-04HU00007141421,161113748.544.000
2020-06-03HU00007141421,163496749.537.000
2020-06-02HU00007141421,151759745.816.000
2020-05-29HU00007141421,144358742.696.000
2020-05-28HU00007141421,149413745.164.000
2020-05-27HU00007141421,147220743.362.000
2020-05-26HU00007141421,144183740.196.000
2020-05-25HU00007141421,134972734.103.000
2020-05-22HU00007141421,129736730.401.000
2020-05-21HU00007141421,129545730.006.000
2020-05-20HU00007141421,136140733.809.000
2020-05-19HU00007141421,130558729.542.000
2020-05-18HU00007141421,137356733.017.000
2020-05-15HU00007141421,117961710.544.000
2020-05-14HU00007141421,117565700.854.000
2020-05-13HU00007141421,119187701.072.000
2020-05-12HU00007141421,123768702.239.000
2020-05-11HU00007141421,124333701.965.000
2020-05-08HU00007141421,123059700.254.000
2020-05-07HU00007141421,117621695.964.000
2020-05-06HU00007141421,110986690.670.000
2020-05-05HU00007141421,114718692.600.000
2020-05-04HU00007141421,106197679.468.000
2020-04-30HU00007141421,124020691.504.000
2020-04-29HU00007141421,133441696.873.000
2020-04-28HU00007141421,113274683.478.000
2020-04-27HU00007141421,110316680.501.000
2020-04-24HU00007141421,107492678.844.000
2020-04-23HU00007141421,106985677.147.000
2020-04-22HU00007141421,098444671.059.000
2020-04-21HU00007141421,089382664.477.000
2020-04-20HU00007141421,107337665.780.000
2020-04-17HU00007141421,110350658.065.000
2020-04-16HU00007141421,095369648.323.000
2020-04-15HU00007141421,093246646.154.000
2020-04-14HU00007141421,110051655.566.000
2020-04-09HU00007141421,101112649.506.000
2020-04-08HU00007141421,095199645.143.000
2020-04-07HU00007141421,088928641.215.000
2020-04-06HU00007141421,086194639.155.000
2020-04-03HU00007141421,054472620.135.000
2020-04-02HU00007141421,053726619.694.000
2020-04-01HU00007141421,047229615.873.000
2020-03-31HU00007141421,064535627.744.000
2020-03-30HU00007141421,055899622.602.000
2020-03-27HU00007141421,050274618.838.000
2020-03-26HU00007141421,070189630.314.000
2020-03-25HU00007141421,045332615.214.000
2020-03-24HU00007141421,028060604.327.000
2020-03-23HU00007141420,988286580.732.000
2020-03-20HU00007141421,000250587.599.000
2020-03-19HU00007141421,002755589.025.000
2020-03-18HU00007141420,988121580.064.000
2020-03-17HU00007141421,023051599.414.000
2020-03-16HU00007141420,998715577.392.000
2020-03-13HU00007141421,057106602.475.000
2020-03-12HU00007141421,029110585.264.000
2020-03-11HU00007141421,097254622.411.000
2020-03-10HU00007141421,123175636.914.000
2020-03-09HU00007141421,110763628.020.000
2020-03-06HU00007141421,167297659.770.000
2020-03-05HU00007141421,187934669.818.000
2020-03-04HU00007141421,202198676.176.000
2020-03-03HU00007141421,192775670.700.000
2020-03-02HU00007141421,189610669.835.000
2020-02-28HU00007141421,176143663.590.000
2020-02-27HU00007141421,197201675.152.000
2020-02-26HU00007141421,224001689.987.000
2020-02-25HU00007141421,223907689.537.000
2020-02-24HU00007141421,239617698.350.000
2020-02-21HU00007141421,264366712.051.000
2020-02-20HU00007141421,269305714.568.000
2020-02-19HU00007141421,271502715.697.000
2020-02-18HU00007141421,267551712.829.000
2020-02-17HU00007141421,268656712.919.000
2020-02-14HU00007141421,269084703.607.000
2020-02-13HU00007141421,273403697.408.000
2020-02-12HU00007141421,274028696.343.000
2020-02-11HU00007141421,266950691.370.000
2020-02-10HU00007141421,261477687.671.000
2020-02-07HU00007141421,262339687.303.000
2020-02-06HU00007141421,261654686.037.000
2020-02-05HU00007141421,254940681.694.000
2020-02-04HU00007141421,248474675.065.000
2020-02-03HU00007141421,239813676.741.000
2020-01-31HU00007141421,235839676.284.000
2020-01-30HU00007141421,247007682.445.000
2020-01-29HU00007141421,250733682.829.000
2020-01-28HU00007141421,248748681.716.000
2020-01-27HU00007141421,243245678.917.000
2020-01-24HU00007141421,258490686.112.000
2020-01-23HU00007141421,259394686.326.000
2020-01-22HU00007141421,259229685.767.000
2020-01-21HU00007141421,259502685.817.000
2020-01-20HU00007141421,268014690.002.000
2020-01-17HU00007141421,263780679.279.000
2020-01-16HU00007141421,257685667.983.000
2020-01-15HU00007141421,254431664.777.000
2020-01-14HU00007141421,255078665.335.000
2020-01-13HU00007141421,262170667.905.000
2020-01-10HU00007141421,255756664.351.000
2020-01-09HU00007141421,250715661.048.000
2020-01-08HU00007141421,242529656.087.000
2020-01-07HU00007141421,240165653.741.000
2020-01-06HU00007141421,239653653.702.000
2020-01-03HU00007141421,241929654.714.000
2020-01-02HU00007141421,245234656.456.000
2019-12-31HU00007141421,237095652.165.000
2019-12-30HU00007141421,236934651.145.000
2019-12-23HU00007141421,240795652.682.000
2019-12-20HU00007141421,237183649.551.000
2019-12-19HU00007141421,236825649.240.000
2019-12-18HU00007141421,234896647.947.000
2019-12-17HU00007141421,233286645.760.000
2019-12-16HU00007141421,230371643.127.000
2019-12-13HU00007141421,224526631.291.000
2019-12-12HU00007141421,224193621.915.000
2019-12-11HU00007141421,219083618.698.000
2019-12-10HU00007141421,219346617.871.000
2019-12-09HU00007141421,220707617.978.000
2019-12-06HU00007141421,218842616.546.000
2019-12-05HU00007141421,215848614.672.000
2019-12-04HU00007141421,216051614.170.000
2019-12-03HU00007141421,211766612.771.000
2019-12-02HU00007141421,220492617.911.000
2019-11-29HU00007141421,229835624.092.000
2019-11-28HU00007141421,236487627.262.000
2019-11-27HU00007141421,236571626.369.000
2019-11-26HU00007141421,235471625.420.000
2019-11-25HU00007141421,232803623.918.000
2019-11-22HU00007141421,225252620.021.000
2019-11-21HU00007141421,221070617.244.000
2019-11-20HU00007141421,222448617.481.000
2019-11-19HU00007141421,226923618.455.000
2019-11-18HU00007141421,227349610.448.000
2019-11-15HU00007141421,227563602.719.000
2019-11-14HU00007141421,222456599.373.000
2019-11-13HU00007141421,224562599.437.000
2019-11-12HU00007141421,224954598.557.000
2019-11-11HU00007141421,223405597.195.000
2019-11-08HU00007141421,222818596.356.000
2019-11-07HU00007141421,224095596.570.000
2019-11-06HU00007141421,217748592.738.000
2019-11-05HU00007141421,213920590.526.000
2019-11-04HU00007141421,210704586.324.000
2019-10-31HU00007141421,202857583.743.000
2019-10-30HU00007141421,207190585.295.000
2019-10-29HU00007141421,205587584.166.000
2019-10-28HU00007141421,204828583.681.000
2019-10-25HU00007141421,200421580.888.000
2019-10-24HU00007141421,201653581.356.000
2019-10-22HU00007141421,198358579.504.000
2019-10-21HU00007141421,195809577.784.000
2019-10-18HU00007141421,193141567.406.000
2019-10-17HU00007141421,197760569.270.000
2019-10-16HU00007141421,197089568.325.000
2019-10-15HU00007141421,196426561.085.000
2019-10-14HU00007141421,190406557.546.000
2019-10-11HU00007141421,192022557.532.000
2019-10-10HU00007141421,186275554.607.000
2019-10-09HU00007141421,187151554.431.000
2019-10-08HU00007141421,183392552.449.000
2019-10-07HU00007141421,187875554.260.000
2019-10-04HU00007141421,187253552.487.000
2019-10-03HU00007141421,182766550.441.000
2019-10-02HU00007141421,184056553.852.000
2019-10-01HU00007141421,195912559.398.000
2019-09-30HU00007141421,200930562.742.000
2019-09-27HU00007141421,202965563.695.000
2019-09-26HU00007141421,200701562.212.000
2019-09-25HU00007141421,197895560.793.000
2019-09-24HU00007141421,200673561.569.000
2019-09-23HU00007141421,200932561.424.000
2019-09-20HU00007141421,199424560.670.000
2019-09-19HU00007141421,200518560.950.000
2019-09-18HU00007141421,200758560.703.000
2019-09-17HU00007141421,201306560.729.000
2019-09-16HU00007141421,200340550.820.000
2019-09-13HU00007141421,201144543.651.000
2019-09-12HU00007141421,198396541.977.000
2019-09-11HU00007141421,197070540.395.000
2019-09-10HU00007141421,190586537.148.000
2019-09-09HU00007141421,188663536.162.000
2019-09-06HU00007141421,184865534.028.000
2019-09-05HU00007141421,182767532.476.000
2019-09-04HU00007141421,175092528.552.000
2019-09-03HU00007141421,173593527.059.000
2019-09-02HU00007141421,177011523.638.000
2019-08-30HU00007141421,174141524.478.000
2019-08-29HU00007141421,167109521.175.000
2019-08-28HU00007141421,159438515.395.000
2019-08-27HU00007141421,158289514.894.000
2019-08-26HU00007141421,158534514.908.000
2019-08-23HU00007141421,155847513.620.000
2019-08-22HU00007141421,161881514.866.000
2019-08-21HU00007141421,163231515.256.000
2019-08-16HU00007141421,151515509.410.000
2019-08-15HU00007141421,146309498.810.000
2019-08-14HU00007141421,143102489.790.000
2019-08-13HU00007141421,158529495.439.000
2019-08-12HU00007141421,153759492.908.000
2019-08-09HU00007141421,157185493.981.000
2019-08-08HU00007141421,161448494.966.000
2019-08-07HU00007141421,154693491.726.000
2019-08-06HU00007141421,155122491.458.000
2019-08-05HU00007141421,156508491.292.000
2019-08-02HU00007141421,171358494.909.000
2019-08-01HU00007141421,176514497.088.000
2019-07-31HU00007141421,180953500.451.000
2019-07-30HU00007141421,183988501.577.000
2019-07-29HU00007141421,189011503.350.000
2019-07-26HU00007141421,189991503.633.000
2019-07-25HU00007141421,188186502.574.000
2019-07-24HU00007141421,190647503.352.000
2019-07-23HU00007141421,186737501.477.000
2019-07-22HU00007141421,179091498.095.000
2019-07-19HU00007141421,179148497.897.000
2019-07-18HU00007141421,179265497.412.000
2019-07-17HU00007141421,179428497.146.000
2019-07-16HU00007141421,179500488.995.000
2019-07-15HU00007141421,178651481.125.000
2019-07-12HU00007141421,177445480.851.000
2019-07-11HU00007141421,177164480.186.000
2019-07-10HU00007141421,177374478.827.000
2019-07-09HU00007141421,175476478.233.000
2019-07-08HU00007141421,177940478.777.000
2019-07-05HU00007141421,180207479.360.000
2019-07-04HU00007141421,179837479.181.000
2019-07-03HU00007141421,178042479.016.000
2019-07-02HU00007141421,172791476.869.000
2019-07-01HU00007141421,170917477.389.000
2019-06-28HU00007141421,165872475.222.000
2019-06-27HU00007141421,163272474.042.000
2019-06-26HU00007141421,160761472.648.000
2019-06-25HU00007141421,159344471.486.000
2019-06-24HU00007141421,162858472.845.000
2019-06-21HU00007141421,163710473.144.000
2019-06-20HU00007141421,167903474.613.000
2019-06-19HU00007141421,163876472.363.000
2019-06-18HU00007141421,160897471.120.000
2019-06-17HU00007141421,152491459.974.000
2019-06-14HU00007141421,150386451.577.000
2019-06-13HU00007141421,151466451.648.000
2019-06-12HU00007141421,148480449.500.000
2019-06-11HU00007141421,151170448.944.000
2019-06-07HU00007141421,146976446.731.000
2019-06-06HU00007141421,142896444.558.000
2019-06-05HU00007141421,141047443.585.000
2019-06-04HU00007141421,140609443.025.000
2019-06-03HU00007141421,142178446.935.000
2019-05-31HU00007141421,142046447.939.000
2019-05-30HU00007141421,144998448.689.000
2019-05-29HU00007141421,143556447.460.000
2019-05-28HU00007141421,143032447.203.000
2019-05-27HU00007141421,142046446.741.000
2019-05-24HU00007141421,141229446.867.000
2019-05-23HU00007141421,140741446.620.000
2019-05-22HU00007141421,147144448.919.000
2019-05-21HU00007141421,148459448.734.000
2019-05-20HU00007141421,143625446.262.000
2019-05-17HU00007141421,143780446.084.000
2019-05-16HU00007141421,144291432.845.000
2019-05-15HU00007141421,142511430.714.000
2019-05-14HU00007141421,138993428.898.000
2019-05-13HU00007141421,135972427.272.000
2019-05-10HU00007141421,143979430.363.000
2019-05-09HU00007141421,144200429.841.000
2019-05-08HU00007141421,151579432.508.000
2019-05-07HU00007141421,153485432.601.000
2019-05-06HU00007141421,161461435.253.000
2019-05-03HU00007141421,167646437.460.000
2019-05-02HU00007141421,164286433.785.000
2019-04-30HU00007141421,164730435.613.000
2019-04-29HU00007141421,166952436.035.000
2019-04-26HU00007141421,166605435.716.000
2019-04-25HU00007141421,164102434.360.000
2019-04-24HU00007141421,163272433.811.000
2019-04-23HU00007141421,164353434.061.000
2019-04-18HU00007141421,161670432.890.000
2019-04-17HU00007141421,159374431.777.000
2019-04-16HU00007141421,159471424.379.000
2019-04-15HU00007141421,158225416.921.000
2019-04-12HU00007141421,161050417.390.000
2019-04-11HU00007141421,159096416.354.000
2019-04-10HU00007141421,161706416.505.000
2019-04-09HU00007141421,158846415.152.000
2019-04-08HU00007141421,160690415.401.000
2019-04-05HU00007141421,160282414.765.000
2019-04-04HU00007141421,157648413.437.000
2019-04-03HU00007141421,157571413.346.000
2019-04-02HU00007141421,158892413.519.000
2019-04-01HU00007141421,155080410.194.000
2019-03-29HU00007141421,148674409.584.000
2019-03-28HU00007141421,143988407.894.000
2019-03-27HU00007141421,142219406.827.000
2019-03-26HU00007141421,137063404.897.000
2019-03-25HU00007141421,135270404.218.000
2019-03-22HU00007141421,135983404.429.000
2019-03-21HU00007141421,138595405.036.000
2019-03-20HU00007141421,134419403.451.000
2019-03-19HU00007141421,136488403.250.000
2019-03-18HU00007141421,136759396.284.000
2019-03-14HU00007141421,130178386.829.000
2019-03-13HU00007141421,130222386.611.000
2019-03-12HU00007141421,130490385.796.000
2019-03-11HU00007141421,128845385.028.000
2019-03-08HU00007141421,126079382.902.000
2019-03-07HU00007141421,125580382.545.000
2019-03-06HU00007141421,130627383.493.000
2019-03-05HU00007141421,130455383.191.000
2019-03-04HU00007141421,131302379.919.000
2019-03-01HU00007141421,130038379.494.000
2019-02-28HU00007141421,129054380.770.000
2019-02-27HU00007141421,129855379.985.000
2019-02-26HU00007141421,134201381.167.000
2019-02-25HU00007141421,135600381.515.000
2019-02-22HU00007141421,132745380.179.000
2019-02-21HU00007141421,131008379.524.000
2019-02-20HU00007141421,132049379.485.000
2019-02-19HU00007141421,131104379.758.000
2019-02-18HU00007141421,129647378.892.000
2019-02-15HU00007141421,130077372.157.000
2019-02-14HU00007141421,127446364.633.000
2019-02-13HU00007141421,127638364.140.000
2019-02-12HU00007141421,130402364.196.000
2019-02-11HU00007141421,126486362.591.000
2019-02-08HU00007141421,125837362.035.000
2019-02-07HU00007141421,128569362.472.000
2019-02-06HU00007141421,133234363.981.000
2019-02-05HU00007141421,130821362.907.000
2019-02-04HU00007141421,125911361.068.000
2019-02-01HU00007141421,122811360.074.000
2019-01-31HU00007141421,118926360.297.000
2019-01-30HU00007141421,118202359.430.000
2019-01-29HU00007141421,113184358.058.000
2019-01-28HU00007141421,114066358.223.000
2019-01-25HU00007141421,121065360.309.000
2019-01-24HU00007141421,116105358.675.000
2019-01-23HU00007141421,113321357.678.000
2019-01-22HU00007141421,111475357.277.000
2019-01-21HU00007141421,116956358.738.000
2019-01-18HU00007141421,119073352.512.000
2019-01-17HU00007141421,116774345.719.000
2019-01-16HU00007141421,119101345.197.000
2019-01-15HU00007141421,111451342.268.000
2019-01-14HU00007141421,104370339.912.000
2019-01-11HU00007141421,106917340.367.000
2019-01-10HU00007141421,108860340.756.000
2019-01-09HU00007141421,108959339.796.000
2019-01-08HU00007141421,103207337.795.000
2019-01-07HU00007141421,102418335.225.000
2019-01-04HU00007141421,098969331.844.000
2019-01-03HU00007141421,088483328.678.000
2019-01-02HU00007141421,093121330.078.000
2018-12-28HU00007141421,089622329.022.000
2018-12-27HU00007141421,085878327.767.000
2018-12-21HU00007141421,082043324.904.000
2018-12-20HU00007141421,088483326.240.000
2018-12-19HU00007141421,098951329.579.000
2018-12-18HU00007141421,106357331.539.000
2018-12-17HU00007141421,108127331.402.000
2018-12-14HU00007141421,116129327.164.000
2018-12-13HU00007141421,119217321.668.000
2018-12-12HU00007141421,118991320.295.000
2018-12-11HU00007141421,110763317.576.000
2018-12-10HU00007141421,108083315.322.000
2018-12-07HU00007141421,115652316.706.000
2018-12-06HU00007141421,120364317.496.000
2018-12-05HU00007141421,130341320.156.000
2018-12-04HU00007141421,130169319.260.000
2018-12-03HU00007141421,137292318.423.000
2018-11-30HU00007141421,131358318.011.000
2018-11-29HU00007141421,130034317.148.000
2018-11-28HU00007141421,132008317.054.000
2018-11-27HU00007141421,123679314.728.000
2018-11-26HU00007141421,119087313.237.000
2018-11-23HU00007141421,113169311.489.000
2018-11-22HU00007141421,113896311.564.000
2018-11-21HU00007141421,113975311.431.000
2018-11-20HU00007141421,108622310.152.000
2018-11-19HU00007141421,114589311.602.000
2018-11-16HU00007141421,119863312.739.000
2018-11-15HU00007141421,122952306.581.000
2018-11-14HU00007141421,121765300.563.000
2018-11-13HU00007141421,122011300.325.000
2018-11-12HU00007141421,119925298.865.000
2018-11-09HU00007141421,123178299.256.000
2018-11-08HU00007141421,125831299.266.000
2018-11-07HU00007141421,126690298.611.000
2018-11-06HU00007141421,121305297.039.000
2018-11-05HU00007141421,121419295.098.000
2018-10-31HU00007141421,116880295.297.000
2018-10-30HU00007141421,109711292.891.000
2018-10-29HU00007141421,104893290.927.000
2018-10-26HU00007141421,104266290.609.000
2018-10-25HU00007141421,110579292.060.000
2018-10-24HU00007141421,107071291.063.000
2018-10-19HU00007141421,122333294.729.000
2018-10-18HU00007141421,118505294.192.000
2018-10-17HU00007141421,123535295.348.000
2018-10-16HU00007141421,123514294.502.000
2018-10-15HU00007141421,117698281.165.000
2018-10-12HU00007141421,119173281.431.000
2018-10-11HU00007141421,116005280.270.000
2018-10-10HU00007141421,127987283.149.000
2018-10-09HU00007141421,140138285.729.000
2018-10-08HU00007141421,140393285.354.000
2018-10-05HU00007141421,143133285.855.000
2018-10-04HU00007141421,145523285.689.000
2018-10-03HU00007141421,147267285.979.000
2018-10-02HU00007141421,148904285.472.000
2018-10-01HU00007141421,148054287.565.000
2018-09-28HU00007141421,149229289.360.000
2018-09-27HU00007141421,148649289.002.000
2018-09-26HU00007141421,146047288.222.000
2018-09-25HU00007141421,145826287.885.000
2018-09-24HU00007141421,144679287.456.000
2018-09-21HU00007141421,145549286.450.000
2018-09-20HU00007141421,148168287.106.000
2018-09-19HU00007141421,144850286.516.000
2018-09-18HU00007141421,143430285.948.000
2018-09-17HU00007141421,141916285.004.000
2018-09-14HU00007141421,140418278.944.000
2018-09-13HU00007141421,144364273.581.000
2018-09-12HU00007141421,141348272.867.000
2018-09-11HU00007141421,140857270.846.000
2018-09-10HU00007141421,144133271.376.000
2018-09-07HU00007141421,140865270.542.000
2018-09-06HU00007141421,146325271.569.000
2018-09-05HU00007141421,151469271.817.000
2018-09-04HU00007141421,154125270.977.000
2018-09-03HU00007141421,153493272.532.000
2018-08-31HU00007141421,151509273.187.000
2018-08-30HU00007141421,152850273.373.000
2018-08-29HU00007141421,155072273.820.000
2018-08-28HU00007141421,151843273.082.000
2018-08-27HU00007141421,153807273.248.000
2018-08-24HU00007141421,150538272.375.000
2018-08-23HU00007141421,148939271.743.000
2018-08-22HU00007141421,147006271.445.000
2018-08-21HU00007141421,148124271.856.000
2018-08-17HU00007141421,147100271.128.000
2018-08-16HU00007141421,147741265.421.000
2018-08-15HU00007141421,145886259.499.000
2018-08-14HU00007141421,149454259.976.000
2018-08-13HU00007141421,147881259.218.000
2018-08-10HU00007141421,151858259.637.000
2018-08-09HU00007141421,154243259.860.000
2018-08-08HU00007141421,154861259.611.000
2018-08-07HU00007141421,156892259.434.000
2018-08-06HU00007141421,156868259.130.000
2018-08-03HU00007141421,156746258.774.000
2018-08-02HU00007141421,153987253.198.000
2018-08-01HU00007141421,156550253.760.000
2018-07-31HU00007141421,156634254.889.000
2018-07-30HU00007141421,158976255.275.000
2018-07-27HU00007141421,161461255.531.000
2018-07-26HU00007141421,160531255.143.000
2018-07-25HU00007141421,159946254.753.000
2018-07-24HU00007141421,158935254.463.000
2018-07-23HU00007141421,154829253.333.000
2018-07-20HU00007141421,154815253.324.000
2018-07-19HU00007141421,152967253.081.000
2018-07-18HU00007141421,151730253.115.000
2018-07-17HU00007141421,146423251.546.000
2018-07-16HU00007141421,145285244.940.000
2018-07-13HU00007141421,151588240.891.000
2018-07-12HU00007141421,150964240.287.000
2018-07-11HU00007141421,146765239.058.000
2018-07-10HU00007141421,152490239.931.000
2018-07-09HU00007141421,147978238.343.000
2018-07-06HU00007141421,147644237.968.000
2018-07-05HU00007141421,146489237.387.000
2018-07-04HU00007141421,149540237.805.000
2018-07-03HU00007141421,149107237.679.000
2018-07-02HU00007141421,152540239.176.000
2018-06-29HU00007141421,153408239.200.000
2018-06-28HU00007141421,152436238.129.000
2018-06-27HU00007141421,150514237.538.000
2018-06-26HU00007141421,147584236.831.000
2018-06-25HU00007141421,146881236.618.000
2018-06-22HU00007141421,152173237.654.000
2018-06-21HU00007141421,156073238.797.000
2018-06-20HU00007141421,153806238.719.000
2018-06-19HU00007141421,152898238.347.000
2018-06-18HU00007141421,153879237.852.000
2018-06-15HU00007141421,159159233.755.000
2018-06-14HU00007141421,153339227.586.000
2018-06-13HU00007141421,153100227.253.000
2018-06-12HU00007141421,156607227.252.000
2018-06-11HU00007141421,155986226.642.000
2018-06-08HU00007141421,153491225.911.000
2018-06-07HU00007141421,150979225.209.000
2018-06-06HU00007141421,154524225.640.000
2018-06-05HU00007141421,152424224.950.000
2018-06-04HU00007141421,151716225.904.000
2018-06-01HU00007141421,149731225.515.000
2018-05-31HU00007141421,143433225.531.000
2018-05-30HU00007141421,147425226.024.000
2018-05-29HU00007141421,149847226.428.000
2018-05-28HU00007141421,151845226.757.000
2018-05-25HU00007141421,151148226.394.000
2018-05-24HU00007141421,150425226.093.000
2018-05-23HU00007141421,151010226.147.000
2018-05-22HU00007141421,149756226.067.000
2018-05-18HU00007141421,148088225.900.000
2018-05-17HU00007141421,150118226.051.000
2018-05-16HU00007141421,151975221.117.000
2018-05-15HU00007141421,148857215.587.000
2018-05-14HU00007141421,149140215.476.000
2018-05-11HU00007141421,148929214.806.000
2018-05-10HU00007141421,146926214.203.000
2018-05-09HU00007141421,143200213.075.000
2018-05-08HU00007141421,139135212.225.000
2018-05-07HU00007141421,137546211.098.000
2018-05-04HU00007141421,136700210.774.000
2018-05-03HU00007141421,134610210.259.000
2018-05-02HU00007141421,135464210.525.000
2018-04-27HU00007141421,134388210.209.000
2018-04-26HU00007141421,131049209.419.000
2018-04-25HU00007141421,127539208.461.000
2018-04-24HU00007141421,131820209.154.000
2018-04-23HU00007141421,129762208.582.000
2018-04-20HU00007141421,126687207.967.000
2018-04-19HU00007141421,129385208.544.000
2018-04-18HU00007141421,130275208.916.000
2018-04-17HU00007141421,126100207.806.000
2018-04-16HU00007141421,121680202.030.000
2018-04-13HU00007141421,124219197.791.000
2018-04-12HU00007141421,126109197.719.000
2018-04-11HU00007141421,118591196.236.000
2018-04-10HU00007141421,123107196.631.000
2018-04-09HU00007141421,122089195.910.000
2018-04-06HU00007141421,126592196.185.000
2018-04-05HU00007141421,129063196.362.000
2018-04-04HU00007141421,124363195.360.000
2018-04-03HU00007141421,125334193.211.000
2018-03-29HU00007141421,125716194.352.000
2018-03-28HU00007141421,119950193.280.000
2018-03-27HU00007141421,120762193.366.000
2018-03-26HU00007141421,122489193.596.000
2018-03-23HU00007141421,120576193.137.000
2018-03-22HU00007141421,123383193.811.000
2018-03-21HU00007141421,131851195.378.000
2018-03-20HU00007141421,129813194.827.000
2018-03-19HU00007141421,128182189.864.000
2018-03-14HU00007141421,131941185.703.000
2018-03-13HU00007141421,134466185.487.000
2018-03-12HU00007141421,138293185.704.000
2018-03-09HU00007141421,136565185.221.000
2018-03-08HU00007141421,130050183.872.000
2018-03-07HU00007141421,130505183.380.000
2018-03-06HU00007141421,135156183.864.000
2018-03-05HU00007141421,132444183.270.000
2018-03-02HU00007141421,131556182.921.000
2018-03-01HU00007141421,136765183.763.000
2018-02-28HU00007141421,140381185.003.000
2018-02-27HU00007141421,140913184.691.000
2018-02-26HU00007141421,143184185.008.000
2018-02-23HU00007141421,140410184.534.000
2018-02-22HU00007141421,135648183.661.000
2018-02-21HU00007141421,135320183.741.000
2018-02-20HU00007141421,135288184.090.000
2018-02-19HU00007141421,138117184.404.000
2018-02-16HU00007141421,135278179.488.000
2018-02-15HU00007141421,135994175.328.000
2018-02-14HU00007141421,136220174.003.000
2018-02-13HU00007141421,131908173.206.000
2018-02-12HU00007141421,132483173.047.000
2018-02-09HU00007141421,128051172.020.000
2018-02-08HU00007141421,128771171.953.000
2018-02-07HU00007141421,133612172.126.000
2018-02-06HU00007141421,131984171.804.000
2018-02-05HU00007141421,135747172.216.000
2018-02-02HU00007141421,144774172.732.000
2018-02-01HU00007141421,156428174.491.000
2018-01-31HU00007141421,159588175.398.000
2018-01-30HU00007141421,159882175.224.000
2018-01-29HU00007141421,164732175.830.000
2018-01-26HU00007141421,168809176.424.000
2018-01-25HU00007141421,165080175.664.000
2018-01-24HU00007141421,169599176.665.000
2018-01-23HU00007141421,174521177.764.000
2018-01-22HU00007141421,170498177.028.000
2018-01-19HU00007141421,164988172.254.000
2018-01-18HU00007141421,162476167.166.000
2018-01-17HU00007141421,163499167.282.000
2018-01-16HU00007141421,160011166.608.000
2018-01-15HU00007141421,159448166.320.000
2018-01-12HU00007141421,162512166.243.000
2018-01-11HU00007141421,165130166.291.000
2018-01-10HU00007141421,162689165.719.000
2018-01-09HU00007141421,163462165.438.000
2018-01-08HU00007141421,162126164.896.000
2018-01-05HU00007141421,158156163.153.000
2018-01-04HU00007141421,155986159.646.000
2018-01-03HU00007141421,151330159.003.000
2018-01-02HU00007141421,145575158.208.000
2017-12-29HU00007141421,145827158.243.000
2017-12-28HU00007141421,147498157.935.000
2017-12-27HU00007141421,148039158.000.000
2017-12-22HU00007141421,150017158.232.000
2017-12-21HU00007141421,150714159.525.000
2017-12-20HU00007141421,149964159.283.000