TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Tempó Allegro 9 Alapokba Fektető Részalap | ||||
Évesített hozam: 6,24% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-03-27 | HU0000714142 | 1,587831 | 3.495.420.000 | |
2024-03-26 | HU0000714142 | 1,588135 | 3.492.990.000 | |
2024-03-25 | HU0000714142 | 1,587662 | 3.490.180.000 | |
2024-03-22 | HU0000714142 | 1,591902 | 3.499.630.000 | |
2024-03-21 | HU0000714142 | 1,586334 | 3.487.520.000 | |
2024-03-20 | HU0000714142 | 1,581152 | 3.477.100.000 | |
2024-03-19 | HU0000714142 | 1,579981 | 3.453.660.000 | |
2024-03-18 | HU0000714142 | 1,574409 | 3.420.730.000 | |
2024-03-14 | HU0000714142 | 1,577861 | 3.428.730.000 | |
2024-03-13 | HU0000714142 | 1,589436 | 3.451.950.000 | |
|
||||
2024-03-12 | HU0000714142 | 1,586723 | 3.443.830.000 | |
2024-03-11 | HU0000714142 | 1,576844 | 3.419.820.000 | |
2024-03-08 | HU0000714142 | 1,577784 | 3.419.160.000 | |
2024-03-07 | HU0000714142 | 1,577746 | 3.417.230.000 | |
2024-03-06 | HU0000714142 | 1,574922 | 3.407.560.000 | |
2024-03-05 | HU0000714142 | 1,576148 | 3.407.710.000 | |
2024-03-04 | HU0000714142 | 1,575604 | 3.415.330.000 | |
2024-03-01 | HU0000714142 | 1,576608 | 3.417.510.000 | |
2024-02-29 | HU0000714142 | 1,569275 | 3.406.080.000 | |
2024-02-28 | HU0000714142 | 1,563646 | 3.394.510.000 | |
2024-02-27 | HU0000714142 | 1,560288 | 3.386.300.000 | |
2024-02-26 | HU0000714142 | 1,562324 | 3.389.800.000 | |
2024-02-23 | HU0000714142 | 1,563232 | 3.390.800.000 | |
2024-02-22 | HU0000714142 | 1,554619 | 3.371.290.000 | |
2024-02-21 | HU0000714142 | 1,549333 | 3.361.820.000 | |
2024-02-20 | HU0000714142 | 1,552427 | 3.368.420.000 | |
2024-02-19 | HU0000714142 | 1,552314 | 3.368.550.000 | |
2024-02-16 | HU0000714142 | 1,551993 | 3.366.860.000 | |
2024-02-15 | HU0000714142 | 1,550906 | 3.340.960.000 | |
2024-02-14 | HU0000714142 | 1,546365 | 3.310.520.000 | |
2024-02-13 | HU0000714142 | 1,535756 | 3.286.350.000 | |
2024-02-12 | HU0000714142 | 1,547311 | 3.305.710.000 | |
2024-02-09 | HU0000714142 | 1,545069 | 3.298.540.000 | |
2024-02-08 | HU0000714142 | 1,541060 | 3.286.240.000 | |
2024-02-07 | HU0000714142 | 1,542339 | 3.285.950.000 | |
2024-02-06 | HU0000714142 | 1,540965 | 3.280.250.000 | |
2024-02-05 | HU0000714142 | 1,533423 | 3.260.740.000 | |
2024-02-02 | HU0000714142 | 1,531886 | 3.267.140.000 | |
2024-02-01 | HU0000714142 | 1,532250 | 3.267.920.000 | |
2024-01-31 | HU0000714142 | 1,525714 | 3.259.990.000 | |
2024-01-30 | HU0000714142 | 1,530024 | 3.268.040.000 | |
2024-01-29 | HU0000714142 | 1,526480 | 3.259.770.000 | |
2024-01-26 | HU0000714142 | 1,518007 | 3.242.110.000 | |
2024-01-25 | HU0000714142 | 1,512914 | 3.231.360.000 | |
2024-01-24 | HU0000714142 | 1,510399 | 3.225.330.000 | |
2024-01-23 | HU0000714142 | 1,504098 | 3.210.590.000 | |
2024-01-22 | HU0000714142 | 1,504452 | 3.209.960.000 | |
2024-01-19 | HU0000714142 | 1,500436 | 3.200.010.000 | |
2024-01-18 | HU0000714142 | 1,493215 | 3.160.660.000 | |
2024-01-17 | HU0000714142 | 1,486972 | 3.128.190.000 | |
2024-01-16 | HU0000714142 | 1,494235 | 3.141.460.000 | |
2024-01-15 | HU0000714142 | 1,494836 | 3.141.060.000 | |
2024-01-12 | HU0000714142 | 1,495293 | 3.139.000.000 | |
2024-01-11 | HU0000714142 | 1,490451 | 3.125.270.000 | |
2024-01-10 | HU0000714142 | 1,488657 | 3.117.870.000 | |
2024-01-09 | HU0000714142 | 1,486325 | 3.108.690.000 | |
2024-01-08 | HU0000714142 | 1,481939 | 3.095.420.000 | |
2024-01-05 | HU0000714142 | 1,479177 | 3.099.040.000 | |
2024-01-04 | HU0000714142 | 1,480605 | 3.112.800.000 | |
2024-01-03 | HU0000714142 | 1,485772 | 3.123.660.000 | |
2024-01-02 | HU0000714142 | 1,491265 | 3.135.210.000 | |
2023-12-29 | HU0000714142 | 1,497148 | 3.147.580.000 | |
2023-12-28 | HU0000714142 | 1,493182 | 3.137.470.000 | |
2023-12-27 | HU0000714142 | 1,495176 | 3.140.680.000 | |
2023-12-22 | HU0000714142 | 1,491495 | 3.132.400.000 | |
2023-12-21 | HU0000714142 | 1,494333 | 3.137.930.000 | |
2023-12-20 | HU0000714142 | 1,498404 | 3.148.240.000 | |
2023-12-19 | HU0000714142 | 1,495141 | 3.140.440.000 | |
2023-12-18 | HU0000714142 | 1,492994 | 3.132.300.000 | |
2023-12-15 | HU0000714142 | 1,483038 | 3.087.370.000 | |
2023-12-14 | HU0000714142 | 1,480736 | 3.062.690.000 | |
2023-12-13 | HU0000714142 | 1,476833 | 3.052.980.000 | |
2023-12-12 | HU0000714142 | 1,474297 | 3.045.750.000 | |
2023-12-11 | HU0000714142 | 1,470487 | 3.033.840.000 | |
2023-12-08 | HU0000714142 | 1,470760 | 3.031.960.000 | |
2023-12-07 | HU0000714142 | 1,466123 | 3.019.490.000 | |
2023-12-06 | HU0000714142 | 1,464308 | 3.011.000.000 | |
2023-12-05 | HU0000714142 | 1,458537 | 2.994.430.000 | |
2023-12-04 | HU0000714142 | 1,454023 | 2.980.980.000 | |
2023-12-01 | HU0000714142 | 1,453933 | 2.980.790.000 | |
2023-11-30 | HU0000714142 | 1,442150 | 2.960.970.000 | |
2023-11-29 | HU0000714142 | 1,438012 | 2.951.530.000 | |
2023-11-28 | HU0000714142 | 1,440256 | 2.954.630.000 | |
2023-11-27 | HU0000714142 | 1,435542 | 2.944.800.000 | |
2023-11-24 | HU0000714142 | 1,438358 | 2.950.390.000 | |
2023-11-23 | HU0000714142 | 1,438072 | 2.948.960.000 | |
2023-11-22 | HU0000714142 | 1,442603 | 2.959.950.000 | |
2023-11-21 | HU0000714142 | 1,437165 | 2.948.040.000 | |
2023-11-20 | HU0000714142 | 1,434395 | 2.941.240.000 | |
2023-11-17 | HU0000714142 | 1,429388 | 2.931.130.000 | |
2023-11-16 | HU0000714142 | 1,424294 | 2.897.170.000 | |
2023-11-15 | HU0000714142 | 1,425590 | 2.880.450.000 | |
2023-11-14 | HU0000714142 | 1,428710 | 2.882.620.000 | |
2023-11-13 | HU0000714142 | 1,412392 | 2.845.640.000 | |
2023-11-10 | HU0000714142 | 1,410956 | 2.842.110.000 | |
2023-11-09 | HU0000714142 | 1,413692 | 2.847.230.000 | |
2023-11-08 | HU0000714142 | 1,413154 | 2.842.920.000 | |
2023-11-07 | HU0000714142 | 1,414684 | 2.842.630.000 | |
2023-11-06 | HU0000714142 | 1,417209 | 2.844.600.000 | |
2023-11-03 | HU0000714142 | 1,418565 | 2.843.470.000 | |
2023-11-02 | HU0000714142 | 1,398921 | 2.792.760.000 | |
2023-10-31 | HU0000714142 | 1,390645 | 2.780.700.000 | |
2023-10-30 | HU0000714142 | 1,390618 | 2.780.930.000 | |
2023-10-27 | HU0000714142 | 1,388877 | 2.777.250.000 | |
2023-10-26 | HU0000714142 | 1,391984 | 2.783.430.000 | |
2023-10-25 | HU0000714142 | 1,393579 | 2.785.900.000 | |
2023-10-24 | HU0000714142 | 1,390169 | 2.779.240.000 | |
2023-10-20 | HU0000714142 | 1,391516 | 2.780.250.000 | |
2023-10-19 | HU0000714142 | 1,401486 | 2.799.500.000 | |
2023-10-18 | HU0000714142 | 1,403836 | 2.806.680.000 | |
2023-10-17 | HU0000714142 | 1,415061 | 2.827.890.000 | |
2023-10-16 | HU0000714142 | 1,416220 | 2.807.000.000 | |
2023-10-13 | HU0000714142 | 1,410422 | 2.777.340.000 | |
2023-10-12 | HU0000714142 | 1,409537 | 2.774.350.000 | |
2023-10-11 | HU0000714142 | 1,411919 | 2.776.830.000 | |
2023-10-10 | HU0000714142 | 1,409904 | 2.770.290.000 | |
2023-10-09 | HU0000714142 | 1,400998 | 2.749.810.000 | |
2023-10-06 | HU0000714142 | 1,396190 | 2.736.880.000 | |
2023-10-05 | HU0000714142 | 1,395226 | 2.731.490.000 | |
2023-10-04 | HU0000714142 | 1,397894 | 2.734.470.000 | |
2023-10-03 | HU0000714142 | 1,395864 | 2.729.070.000 | |
2023-10-02 | HU0000714142 | 1,400676 | 2.749.120.000 | |
2023-09-29 | HU0000714142 | 1,408240 | 2.768.370.000 | |
2023-09-28 | HU0000714142 | 1,411179 | 2.774.200.000 | |
2023-09-27 | HU0000714142 | 1,403531 | 2.758.860.000 | |
2023-09-26 | HU0000714142 | 1,405579 | 2.760.770.000 | |
2023-09-25 | HU0000714142 | 1,410904 | 2.769.450.000 | |
2023-09-22 | HU0000714142 | 1,406563 | 2.761.330.000 | |
2023-09-21 | HU0000714142 | 1,402996 | 2.754.500.000 | |
2023-09-20 | HU0000714142 | 1,408483 | 2.764.940.000 | |
2023-09-19 | HU0000714142 | 1,408481 | 2.764.090.000 | |
2023-09-18 | HU0000714142 | 1,411176 | 2.747.660.000 | |
2023-09-15 | HU0000714142 | 1,412411 | 2.730.860.000 | |
2023-09-14 | HU0000714142 | 1,412416 | 2.730.720.000 | |
2023-09-13 | HU0000714142 | 1,406838 | 2.719.330.000 | |
2023-09-12 | HU0000714142 | 1,409576 | 2.719.990.000 | |
2023-09-11 | HU0000714142 | 1,406319 | 2.711.490.000 | |
2023-09-08 | HU0000714142 | 1,406630 | 2.708.920.000 | |
2023-09-07 | HU0000714142 | 1,413088 | 2.719.140.000 | |
2023-09-06 | HU0000714142 | 1,409224 | 2.709.330.000 | |
2023-09-05 | HU0000714142 | 1,407601 | 2.703.090.000 | |
2023-09-04 | HU0000714142 | 1,404979 | 2.706.880.000 | |
2023-09-01 | HU0000714142 | 1,405888 | 2.708.630.000 | |
2023-08-31 | HU0000714142 | 1,397800 | 2.700.030.000 | |
2023-08-30 | HU0000714142 | 1,398602 | 2.701.230.000 | |
2023-08-29 | HU0000714142 | 1,401010 | 2.705.730.000 | |
2023-08-28 | HU0000714142 | 1,394685 | 2.804.390.000 | |
2023-08-25 | HU0000714142 | 1,391359 | 2.797.550.000 | |
2023-08-24 | HU0000714142 | 1,390368 | 2.794.230.000 | |
2023-08-23 | HU0000714142 | 1,393021 | 2.798.140.000 | |
2023-08-22 | HU0000714142 | 1,383954 | 2.779.340.000 | |
2023-08-21 | HU0000714142 | 1,382058 | 2.775.820.000 | |
2023-08-18 | HU0000714142 | 1,383427 | 2.778.440.000 | |
2023-08-17 | HU0000714142 | 1,390770 | 2.792.150.000 | |
2023-08-16 | HU0000714142 | 1,390640 | 2.769.380.000 | |
2023-08-15 | HU0000714142 | 1,395482 | 2.759.110.000 | |
2023-08-14 | HU0000714142 | 1,391145 | 2.749.430.000 | |
2023-08-11 | HU0000714142 | 1,392472 | 2.749.910.000 | |
2023-08-10 | HU0000714142 | 1,398322 | 2.759.440.000 | |
2023-08-09 | HU0000714142 | 1,398329 | 2.757.300.000 | |
2023-08-08 | HU0000714142 | 1,396748 | 2.749.580.000 | |
2023-08-07 | HU0000714142 | 1,404565 | 2.762.050.000 | |
2023-08-04 | HU0000714142 | 1,407809 | 2.767.650.000 | |
2023-08-03 | HU0000714142 | 1,406222 | 2.762.920.000 | |
2023-08-02 | HU0000714142 | 1,403171 | 2.758.700.000 | |
2023-08-01 | HU0000714142 | 1,412483 | 2.777.010.000 | |
2023-07-31 | HU0000714142 | 1,407486 | 2.772.160.000 | |
2023-07-28 | HU0000714142 | 1,405505 | 2.769.590.000 | |
2023-07-27 | HU0000714142 | 1,388983 | 2.736.910.000 | |
2023-07-26 | HU0000714142 | 1,394118 | 2.745.510.000 | |
2023-07-25 | HU0000714142 | 1,389461 | 2.735.250.000 | |
2023-07-24 | HU0000714142 | 1,387407 | 2.730.780.000 | |
2023-07-21 | HU0000714142 | 1,386162 | 2.728.110.000 | |
2023-07-20 | HU0000714142 | 1,376860 | 2.709.160.000 | |
2023-07-19 | HU0000714142 | 1,376144 | 2.707.210.000 | |
2023-07-18 | HU0000714142 | 1,373739 | 2.702.100.000 | |
2023-07-17 | HU0000714142 | 1,367409 | 2.669.040.000 | |
2023-07-14 | HU0000714142 | 1,369529 | 2.655.950.000 | |
2023-07-13 | HU0000714142 | 1,371803 | 2.658.900.000 | |
2023-07-12 | HU0000714142 | 1,372811 | 2.656.530.000 | |
2023-07-11 | HU0000714142 | 1,368368 | 2.647.200.000 | |
2023-07-10 | HU0000714142 | 1,369720 | 2.647.490.000 | |
2023-07-07 | HU0000714142 | 1,374427 | 2.653.140.000 | |
2023-07-06 | HU0000714142 | 1,368486 | 2.638.950.000 | |
2023-07-05 | HU0000714142 | 1,371867 | 2.642.640.000 | |
2023-07-04 | HU0000714142 | 1,371174 | 2.637.210.000 | |
2023-07-03 | HU0000714142 | 1,368072 | 2.642.290.000 | |
2023-06-30 | HU0000714142 | 1,363350 | 2.638.300.000 | |
2023-06-29 | HU0000714142 | 1,355707 | 2.623.130.000 | |
2023-06-28 | HU0000714142 | 1,353043 | 2.617.720.000 | |
2023-06-27 | HU0000714142 | 1,349667 | 2.609.920.000 | |
2023-06-26 | HU0000714142 | 1,349895 | 2.609.180.000 | |
2023-06-23 | HU0000714142 | 1,348545 | 2.605.310.000 | |
2023-06-22 | HU0000714142 | 1,346557 | 2.590.350.000 | |
2023-06-21 | HU0000714142 | 1,350689 | 2.595.490.000 | |
2023-06-20 | HU0000714142 | 1,352844 | 2.594.520.000 | |
2023-06-19 | HU0000714142 | 1,355114 | 2.596.180.000 | |
2023-06-16 | HU0000714142 | 1,357850 | 2.578.950.000 | |
2023-06-15 | HU0000714142 | 1,358503 | 2.561.750.000 | |
2023-06-14 | HU0000714142 | 1,355399 | 2.552.840.000 | |
2023-06-13 | HU0000714142 | 1,351568 | 2.543.330.000 | |
2023-06-12 | HU0000714142 | 1,347578 | 2.528.210.000 | |
2023-06-09 | HU0000714142 | 1,345969 | 2.524.870.000 | |
2023-06-08 | HU0000714142 | 1,343019 | 2.516.470.000 | |
2023-06-07 | HU0000714142 | 1,340352 | 2.508.240.000 | |
2023-06-06 | HU0000714142 | 1,342324 | 2.506.470.000 | |
2023-06-05 | HU0000714142 | 1,338246 | 2.494.770.000 | |
2023-06-02 | HU0000714142 | 1,336253 | 2.498.080.000 | |
2023-06-01 | HU0000714142 | 1,325630 | 2.478.230.000 | |
2023-05-31 | HU0000714142 | 1,318242 | 2.467.150.000 | |
2023-05-30 | HU0000714142 | 1,321015 | 2.470.900.000 | |
2023-05-26 | HU0000714142 | 1,321447 | 2.470.410.000 | |
2023-05-25 | HU0000714142 | 1,317442 | 2.462.490.000 | |
2023-05-24 | HU0000714142 | 1,317399 | 2.461.400.000 | |
2023-05-23 | HU0000714142 | 1,325433 | 2.474.890.000 | |
2023-05-22 | HU0000714142 | 1,327373 | 2.476.470.000 | |
2023-05-19 | HU0000714142 | 1,326441 | 2.473.860.000 | |
2023-05-18 | HU0000714142 | 1,319910 | 2.462.030.000 | |
2023-05-17 | HU0000714142 | 1,311874 | 2.445.980.000 | |
2023-05-16 | HU0000714142 | 1,309233 | 2.418.630.000 | |
2023-05-15 | HU0000714142 | 1,309716 | 2.403.060.000 | |
2023-05-12 | HU0000714142 | 1,308142 | 2.397.180.000 | |
2023-05-11 | HU0000714142 | 1,307122 | 2.394.030.000 | |
2023-05-10 | HU0000714142 | 1,305992 | 2.389.920.000 | |
2023-05-09 | HU0000714142 | 1,303942 | 2.384.160.000 | |
2023-05-08 | HU0000714142 | 1,304471 | 2.381.480.000 | |
2023-05-05 | HU0000714142 | 1,302625 | 2.377.040.000 | |
2023-05-04 | HU0000714142 | 1,295859 | 2.361.710.000 | |
2023-05-03 | HU0000714142 | 1,298763 | 2.364.800.000 | |
2023-05-02 | HU0000714142 | 1,296386 | 2.353.590.000 | |
2023-04-28 | HU0000714142 | 1,299466 | 2.362.860.000 | |
2023-04-27 | HU0000714142 | 1,292225 | 2.349.040.000 | |
2023-04-26 | HU0000714142 | 1,292371 | 2.348.840.000 | |
2023-04-25 | HU0000714142 | 1,292172 | 2.347.640.000 | |
2023-04-24 | HU0000714142 | 1,298454 | 2.357.810.000 | |
2023-04-21 | HU0000714142 | 1,297675 | 2.354.900.000 | |
2023-04-20 | HU0000714142 | 1,296962 | 2.352.690.000 | |
2023-04-19 | HU0000714142 | 1,294559 | 2.347.280.000 | |
2023-04-18 | HU0000714142 | 1,284344 | 2.307.780.000 | |
2023-04-17 | HU0000714142 | 1,284070 | 2.291.720.000 | |
2023-04-14 | HU0000714142 | 1,283498 | 2.285.970.000 | |
2023-04-13 | HU0000714142 | 1,283573 | 2.285.320.000 | |
2023-04-12 | HU0000714142 | 1,282703 | 2.282.420.000 | |
2023-04-11 | HU0000714142 | 1,288954 | 2.287.930.000 | |
2023-04-06 | HU0000714142 | 1,285737 | 2.280.490.000 | |
2023-04-05 | HU0000714142 | 1,281229 | 2.270.800.000 | |
2023-04-04 | HU0000714142 | 1,280896 | 2.267.160.000 | |
2023-04-03 | HU0000714142 | 1,287510 | 2.281.790.000 | |
2023-03-31 | HU0000714142 | 1,285859 | 2.283.290.000 | |
2023-03-30 | HU0000714142 | 1,283583 | 2.278.480.000 | |
2023-03-29 | HU0000714142 | 1,280938 | 2.273.360.000 | |
2023-03-28 | HU0000714142 | 1,281976 | 2.274.960.000 | |
2023-03-27 | HU0000714142 | 1,282341 | 2.275.250.000 | |
2023-03-24 | HU0000714142 | 1,283849 | 2.277.440.000 | |
2023-03-23 | HU0000714142 | 1,278647 | 2.267.680.000 | |
2023-03-22 | HU0000714142 | 1,279953 | 2.267.800.000 | |
2023-03-21 | HU0000714142 | 1,282300 | 2.273.640.000 | |
2023-03-20 | HU0000714142 | 1,283784 | 2.275.180.000 | |
2023-03-17 | HU0000714142 | 1,276993 | 2.263.060.000 | |
2023-03-16 | HU0000714142 | 1,283193 | 2.252.600.000 | |
2023-03-14 | HU0000714142 | 1,284210 | 2.239.100.000 | |
2023-03-13 | HU0000714142 | 1,273988 | 2.218.810.000 | |
2023-03-10 | HU0000714142 | 1,274186 | 2.217.860.000 | |
2023-03-09 | HU0000714142 | 1,275184 | 2.217.130.000 | |
2023-03-08 | HU0000714142 | 1,282487 | 2.226.760.000 | |
2023-03-07 | HU0000714142 | 1,278566 | 2.216.490.000 | |
2023-03-06 | HU0000714142 | 1,285212 | 2.224.550.000 | |
2023-03-03 | HU0000714142 | 1,282154 | 2.218.000.000 | |
2023-03-02 | HU0000714142 | 1,269964 | 2.193.680.000 | |
2023-03-01 | HU0000714142 | 1,273428 | 2.199.660.000 | |
2023-02-28 | HU0000714142 | 1,277130 | 2.209.750.000 | |
2023-02-27 | HU0000714142 | 1,278901 | 2.212.780.000 | |
2023-02-24 | HU0000714142 | 1,275468 | 2.206.160.000 | |
2023-02-23 | HU0000714142 | 1,278341 | 2.210.330.000 | |
2023-02-22 | HU0000714142 | 1,282035 | 2.217.160.000 | |
2023-02-21 | HU0000714142 | 1,277209 | 2.208.550.000 | |
2023-02-20 | HU0000714142 | 1,284791 | 2.221.800.000 | |
2023-02-17 | HU0000714142 | 1,286621 | 2.225.010.000 | |
2023-02-16 | HU0000714142 | 1,288894 | 2.227.980.000 | |
2023-02-15 | HU0000714142 | 1,290649 | 2.211.550.000 | |
2023-02-14 | HU0000714142 | 1,295174 | 2.202.420.000 | |
2023-02-13 | HU0000714142 | 1,303052 | 2.213.670.000 | |
2023-02-10 | HU0000714142 | 1,302172 | 2.211.690.000 | |
2023-02-09 | HU0000714142 | 1,304915 | 2.214.560.000 | |
2023-02-08 | HU0000714142 | 1,304652 | 2.210.040.000 | |
2023-02-07 | HU0000714142 | 1,309771 | 2.214.980.000 | |
2023-02-06 | HU0000714142 | 1,301817 | 2.201.610.000 | |
2023-02-03 | HU0000714142 | 1,303065 | 2.202.610.000 | |
2023-02-02 | HU0000714142 | 1,305276 | 2.201.860.000 | |
2023-02-01 | HU0000714142 | 1,301317 | 2.195.180.000 | |
2023-01-31 | HU0000714142 | 1,297713 | 2.193.330.000 | |
2023-01-30 | HU0000714142 | 1,297028 | 2.192.500.000 | |
2023-01-27 | HU0000714142 | 1,301359 | 2.199.450.000 | |
2023-01-26 | HU0000714142 | 1,301859 | 2.200.170.000 | |
2023-01-25 | HU0000714142 | 1,301346 | 2.198.890.000 | |
2023-01-24 | HU0000714142 | 1,311587 | 2.215.520.000 | |
2023-01-23 | HU0000714142 | 1,305306 | 2.204.350.000 | |
2023-01-20 | HU0000714142 | 1,302890 | 2.199.860.000 | |
2023-01-19 | HU0000714142 | 1,298621 | 2.192.220.000 | |
2023-01-18 | HU0000714142 | 1,304070 | 2.182.430.000 | |
2023-01-17 | HU0000714142 | 1,302542 | 2.164.090.000 | |
2023-01-16 | HU0000714142 | 1,308183 | 2.171.300.000 | |
2023-01-13 | HU0000714142 | 1,307628 | 2.169.480.000 | |
2023-01-12 | HU0000714142 | 1,307936 | 2.167.660.000 | |
2023-01-11 | HU0000714142 | 1,299460 | 2.150.950.000 | |
2023-01-10 | HU0000714142 | 1,289911 | 2.132.460.000 | |
2023-01-09 | HU0000714142 | 1,289735 | 2.130.090.000 | |
2023-01-06 | HU0000714142 | 1,285543 | 2.121.420.000 | |
2023-01-05 | HU0000714142 | 1,272193 | 2.090.050.000 | |
2023-01-04 | HU0000714142 | 1,270135 | 2.090.220.000 | |
2023-01-03 | HU0000714142 | 1,262710 | 2.074.480.000 | |
2023-01-02 | HU0000714142 | 1,253201 | 2.062.350.000 | |
2022-12-30 | HU0000714142 | 1,252759 | 2.060.670.000 | |
2022-12-29 | HU0000714142 | 1,255385 | 2.062.880.000 | |
2022-12-28 | HU0000714142 | 1,260240 | 2.071.340.000 | |
2022-12-27 | HU0000714142 | 1,261382 | 2.073.650.000 | |
2022-12-23 | HU0000714142 | 1,262316 | 2.074.410.000 | |
2022-12-22 | HU0000714142 | 1,261640 | 2.073.420.000 | |
2022-12-21 | HU0000714142 | 1,266408 | 2.081.560.000 | |
2022-12-20 | HU0000714142 | 1,262015 | 2.073.570.000 | |
2022-12-19 | HU0000714142 | 1,266287 | 2.079.610.000 | |
2022-12-16 | HU0000714142 | 1,269714 | 2.085.110.000 | |
2022-12-15 | HU0000714142 | 1,273724 | 2.071.290.000 | |
2022-12-14 | HU0000714142 | 1,285471 | 2.074.490.000 | |
2022-12-13 | HU0000714142 | 1,293859 | 2.085.450.000 | |
2022-12-12 | HU0000714142 | 1,278122 | 2.057.580.000 | |
2022-12-09 | HU0000714142 | 1,278176 | 2.055.110.000 | |
2022-12-08 | HU0000714142 | 1,285422 | 2.065.600.000 | |
2022-12-07 | HU0000714142 | 1,284097 | 2.062.740.000 | |
2022-12-06 | HU0000714142 | 1,288720 | 2.067.980.000 | |
2022-12-05 | HU0000714142 | 1,294685 | 2.077.510.000 | |
2022-12-02 | HU0000714142 | 1,301636 | 2.081.060.000 | |
2022-12-01 | HU0000714142 | 1,300078 | 2.078.570.000 | |
2022-11-30 | HU0000714142 | 1,301412 | 2.086.030.000 | |
2022-11-29 | HU0000714142 | 1,293799 | 2.072.390.000 | |
2022-11-28 | HU0000714142 | 1,289878 | 2.066.350.000 | |
2022-11-25 | HU0000714142 | 1,299765 | 2.081.530.000 | |
2022-11-24 | HU0000714142 | 1,299417 | 2.082.040.000 | |
2022-11-23 | HU0000714142 | 1,299796 | 2.081.970.000 | |
2022-11-22 | HU0000714142 | 1,297029 | 2.076.370.000 | |
2022-11-21 | HU0000714142 | 1,297834 | 2.077.920.000 | |
2022-11-18 | HU0000714142 | 1,281538 | 2.051.480.000 | |
2022-11-17 | HU0000714142 | 1,274965 | 2.008.090.000 | |
2022-11-16 | HU0000714142 | 1,273461 | 2.004.740.000 | |
2022-11-15 | HU0000714142 | 1,279445 | 2.013.230.000 | |
2022-11-14 | HU0000714142 | 1,273008 | 2.002.440.000 | |
2022-11-11 | HU0000714142 | 1,275848 | 2.005.370.000 | |
2022-11-10 | HU0000714142 | 1,256178 | 1.974.120.000 | |
2022-11-09 | HU0000714142 | 1,231471 | 1.933.800.000 | |
2022-11-08 | HU0000714142 | 1,229776 | 1.928.010.000 | |
2022-11-07 | HU0000714142 | 1,224790 | 1.916.910.000 | |
2022-11-04 | HU0000714142 | 1,216861 | 1.903.850.000 | |
2022-11-03 | HU0000714142 | 1,210950 | 1.897.450.000 | |
2022-11-02 | HU0000714142 | 1,213491 | 1.898.930.000 | |
2022-10-28 | HU0000714142 | 1,219046 | 1.911.010.000 | |
2022-10-27 | HU0000714142 | 1,209633 | 1.895.830.000 | |
2022-10-26 | HU0000714142 | 1,215829 | 1.904.510.000 | |
2022-10-25 | HU0000714142 | 1,215636 | 1.904.350.000 | |
2022-10-24 | HU0000714142 | 1,202819 | 1.883.900.000 | |
2022-10-21 | HU0000714142 | 1,201971 | 1.881.760.000 | |
2022-10-20 | HU0000714142 | 1,197849 | 1.875.150.000 | |
2022-10-19 | HU0000714142 | 1,195849 | 1.871.650.000 | |
2022-10-18 | HU0000714142 | 1,197122 | 1.872.890.000 | |
2022-10-17 | HU0000714142 | 1,201673 | 1.877.630.000 | |
2022-10-14 | HU0000714142 | 1,189300 | 1.841.510.000 | |
2022-10-13 | HU0000714142 | 1,214647 | 1.864.930.000 | |
2022-10-12 | HU0000714142 | 1,214071 | 1.862.470.000 | |
2022-10-11 | HU0000714142 | 1,216983 | 1.862.810.000 | |
2022-10-10 | HU0000714142 | 1,225556 | 1.874.360.000 | |
2022-10-07 | HU0000714142 | 1,226540 | 1.874.750.000 | |
2022-10-06 | HU0000714142 | 1,234541 | 1.883.800.000 | |
2022-10-05 | HU0000714142 | 1,234663 | 1.882.530.000 | |
2022-10-04 | HU0000714142 | 1,237877 | 1.886.000.000 | |
2022-10-03 | HU0000714142 | 1,223502 | 1.860.350.000 | |
2022-09-30 | HU0000714142 | 1,218074 | 1.855.260.000 | |
2022-09-29 | HU0000714142 | 1,221905 | 1.860.860.000 | |
2022-09-28 | HU0000714142 | 1,228382 | 1.871.000.000 | |
2022-09-27 | HU0000714142 | 1,224398 | 1.863.470.000 | |
2022-09-26 | HU0000714142 | 1,220822 | 1.857.180.000 | |
2022-09-23 | HU0000714142 | 1,228741 | 1.868.740.000 | |
2022-09-22 | HU0000714142 | 1,233409 | 1.875.350.000 | |
2022-09-21 | HU0000714142 | 1,236993 | 1.880.870.000 | |
2022-09-20 | HU0000714142 | 1,236708 | 1.879.190.000 | |
2022-09-19 | HU0000714142 | 1,240120 | 1.884.450.000 | |
2022-09-16 | HU0000714142 | 1,241239 | 1.884.650.000 | |
2022-09-15 | HU0000714142 | 1,246746 | 1.875.240.000 | |
2022-09-14 | HU0000714142 | 1,249680 | 1.865.660.000 | |
2022-09-13 | HU0000714142 | 1,242936 | 1.852.850.000 | |
2022-09-12 | HU0000714142 | 1,247927 | 1.858.980.000 | |
2022-09-09 | HU0000714142 | 1,240074 | 1.845.080.000 | |
2022-09-08 | HU0000714142 | 1,244932 | 1.851.030.000 | |
2022-09-07 | HU0000714142 | 1,248513 | 1.854.780.000 | |
2022-09-06 | HU0000714142 | 1,246001 | 1.848.690.000 | |
2022-09-05 | HU0000714142 | 1,247565 | 1.849.900.000 | |
2022-09-02 | HU0000714142 | 1,245301 | 1.846.550.000 | |
2022-09-01 | HU0000714142 | 1,245492 | 1.849.690.000 | |
2022-08-31 | HU0000714142 | 1,258476 | 1.868.980.000 | |
2022-08-30 | HU0000714142 | 1,260600 | 1.872.130.000 | |
2022-08-29 | HU0000714142 | 1,274172 | 1.892.710.000 | |
2022-08-26 | HU0000714142 | 1,277989 | 1.898.710.000 | |
2022-08-25 | HU0000714142 | 1,287436 | 1.912.220.000 | |
2022-08-24 | HU0000714142 | 1,280645 | 1.900.500.000 | |
2022-08-23 | HU0000714142 | 1,278493 | 1.895.790.000 | |
2022-08-22 | HU0000714142 | 1,275632 | 1.891.300.000 | |
2022-08-19 | HU0000714142 | 1,279367 | 1.896.310.000 | |
2022-08-18 | HU0000714142 | 1,290496 | 1.912.810.000 | |
2022-08-17 | HU0000714142 | 1,292823 | 1.915.670.000 | |
2022-08-16 | HU0000714142 | 1,297538 | 1.902.190.000 | |
2022-08-15 | HU0000714142 | 1,292731 | 1.880.420.000 | |
2022-08-12 | HU0000714142 | 1,285810 | 1.869.670.000 | |
2022-08-11 | HU0000714142 | 1,276175 | 1.853.240.000 | |
2022-08-10 | HU0000714142 | 1,278632 | 1.855.220.000 | |
2022-08-09 | HU0000714142 | 1,264811 | 1.832.420.000 | |
2022-08-08 | HU0000714142 | 1,269282 | 1.837.410.000 | |
2022-08-05 | HU0000714142 | 1,266062 | 1.831.920.000 | |
2022-08-04 | HU0000714142 | 1,265775 | 1.830.380.000 | |
2022-08-03 | HU0000714142 | 1,264915 | 1.830.450.000 | |
2022-08-02 | HU0000714142 | 1,262383 | 1.826.910.000 | |
2022-08-01 | HU0000714142 | 1,270019 | 1.842.930.000 | |
2022-07-29 | HU0000714142 | 1,265126 | 1.835.410.000 | |
2022-07-28 | HU0000714142 | 1,261092 | 1.829.090.000 | |
2022-07-27 | HU0000714142 | 1,258508 | 1.824.040.000 | |
2022-07-26 | HU0000714142 | 1,243669 | 1.804.250.000 | |
2022-07-25 | HU0000714142 | 1,246601 | 1.807.840.000 | |
2022-07-22 | HU0000714142 | 1,244530 | 1.804.460.000 | |
2022-07-21 | HU0000714142 | 1,242741 | 1.801.270.000 | |
2022-07-20 | HU0000714142 | 1,235773 | 1.790.460.000 | |
2022-07-19 | HU0000714142 | 1,229730 | 1.780.660.000 | |
2022-07-18 | HU0000714142 | 1,228213 | 1.777.610.000 | |
2022-07-15 | HU0000714142 | 1,225283 | 1.756.340.000 | |
2022-07-14 | HU0000714142 | 1,222313 | 1.738.170.000 | |
2022-07-13 | HU0000714142 | 1,229482 | 1.746.940.000 | |
2022-07-12 | HU0000714142 | 1,240843 | 1.762.970.000 | |
2022-07-11 | HU0000714142 | 1,242375 | 1.764.280.000 | |
2022-07-08 | HU0000714142 | 1,248675 | 1.771.160.000 | |
2022-07-07 | HU0000714142 | 1,247956 | 1.768.490.000 | |
2022-07-06 | HU0000714142 | 1,241521 | 1.757.440.000 | |
2022-07-05 | HU0000714142 | 1,239602 | 1.752.540.000 | |
2022-07-04 | HU0000714142 | 1,240439 | 1.749.440.000 | |
2022-07-01 | HU0000714142 | 1,237825 | 1.745.750.000 | |
2022-06-30 | HU0000714142 | 1,237016 | 1.747.560.000 | |
2022-06-29 | HU0000714142 | 1,237462 | 1.747.440.000 | |
2022-06-28 | HU0000714142 | 1,243634 | 1.755.960.000 | |
2022-06-27 | HU0000714142 | 1,252165 | 1.767.010.000 | |
2022-06-24 | HU0000714142 | 1,255437 | 1.771.130.000 | |
2022-06-23 | HU0000714142 | 1,241745 | 1.751.090.000 | |
2022-06-22 | HU0000714142 | 1,234473 | 1.740.340.000 | |
2022-06-21 | HU0000714142 | 1,236049 | 1.736.190.000 | |
2022-06-20 | HU0000714142 | 1,232786 | 1.730.750.000 | |
2022-06-17 | HU0000714142 | 1,229779 | 1.724.750.000 | |
2022-06-16 | HU0000714142 | 1,227429 | 1.704.140.000 | |
2022-06-15 | HU0000714142 | 1,245864 | 1.716.810.000 | |
2022-06-14 | HU0000714142 | 1,243421 | 1.711.020.000 | |
2022-06-13 | HU0000714142 | 1,244329 | 1.710.710.000 | |
2022-06-10 | HU0000714142 | 1,270842 | 1.745.610.000 | |
2022-06-09 | HU0000714142 | 1,281511 | 1.754.950.000 | |
2022-06-08 | HU0000714142 | 1,292117 | 1.769.350.000 | |
2022-06-07 | HU0000714142 | 1,293426 | 1.769.350.000 | |
2022-06-03 | HU0000714142 | 1,290202 | 1.759.090.000 | |
2022-06-02 | HU0000714142 | 1,298672 | 1.763.880.000 | |
2022-06-01 | HU0000714142 | 1,290359 | 1.752.590.000 | |
2022-05-31 | HU0000714142 | 1,292429 | 1.758.770.000 | |
2022-05-30 | HU0000714142 | 1,289945 | 1.755.740.000 | |
2022-05-27 | HU0000714142 | 1,287862 | 1.752.350.000 | |
2022-05-26 | HU0000714142 | 1,281072 | 1.742.170.000 | |
2022-05-25 | HU0000714142 | 1,267123 | 1.722.810.000 | |
2022-05-24 | HU0000714142 | 1,260002 | 1.712.060.000 | |
2022-05-23 | HU0000714142 | 1,269738 | 1.724.940.000 | |
2022-05-20 | HU0000714142 | 1,262348 | 1.714.710.000 | |
2022-05-19 | HU0000714142 | 1,260314 | 1.712.150.000 | |
2022-05-18 | HU0000714142 | 1,259646 | 1.712.390.000 | |
2022-05-17 | HU0000714142 | 1,272290 | 1.727.960.000 | |
2022-05-16 | HU0000714142 | 1,258206 | 1.693.670.000 | |
2022-05-13 | HU0000714142 | 1,259005 | 1.680.560.000 | |
2022-05-12 | HU0000714142 | 1,243114 | 1.658.440.000 | |
2022-05-11 | HU0000714142 | 1,240360 | 1.652.060.000 | |
2022-05-10 | HU0000714142 | 1,238217 | 1.648.610.000 | |
2022-05-09 | HU0000714142 | 1,247742 | 1.657.720.000 | |
2022-05-06 | HU0000714142 | 1,257999 | 1.669.660.000 | |
2022-05-05 | HU0000714142 | 1,260637 | 1.671.600.000 | |
2022-05-04 | HU0000714142 | 1,274089 | 1.688.180.000 | |
2022-05-03 | HU0000714142 | 1,275143 | 1.688.410.000 | |
2022-05-02 | HU0000714142 | 1,269607 | 1.686.020.000 | |
2022-04-29 | HU0000714142 | 1,269151 | 1.687.460.000 | |
2022-04-28 | HU0000714142 | 1,275929 | 1.695.390.000 | |
2022-04-27 | HU0000714142 | 1,268763 | 1.685.970.000 | |
2022-04-26 | HU0000714142 | 1,259939 | 1.674.230.000 | |
2022-04-25 | HU0000714142 | 1,262939 | 1.677.980.000 | |
2022-04-22 | HU0000714142 | 1,264556 | 1.679.710.000 | |
2022-04-21 | HU0000714142 | 1,271131 | 1.686.480.000 | |
2022-04-20 | HU0000714142 | 1,279964 | 1.696.970.000 | |
2022-04-19 | HU0000714142 | 1,285276 | 1.695.130.000 | |
2022-04-14 | HU0000714142 | 1,287617 | 1.685.290.000 | |
2022-04-13 | HU0000714142 | 1,294339 | 1.692.670.000 | |
2022-04-12 | HU0000714142 | 1,287923 | 1.682.090.000 | |
2022-04-11 | HU0000714142 | 1,286638 | 1.678.010.000 | |
2022-04-08 | HU0000714142 | 1,291989 | 1.683.940.000 | |
2022-04-07 | HU0000714142 | 1,299689 | 1.691.760.000 | |
2022-04-06 | HU0000714142 | 1,296000 | 1.683.890.000 | |
2022-04-05 | HU0000714142 | 1,299520 | 1.686.860.000 | |
2022-04-04 | HU0000714142 | 1,304605 | 1.692.530.000 | |
2022-04-01 | HU0000714142 | 1,294551 | 1.679.480.000 | |
2022-03-31 | HU0000714142 | 1,292487 | 1.683.230.000 | |
2022-03-30 | HU0000714142 | 1,292004 | 1.682.120.000 | |
2022-03-29 | HU0000714142 | 1,304081 | 1.696.630.000 | |
2022-03-28 | HU0000714142 | 1,290351 | 1.677.550.000 | |
2022-03-25 | HU0000714142 | 1,291802 | 1.679.100.000 | |
2022-03-24 | HU0000714142 | 1,291791 | 1.679.100.000 | |
2022-03-23 | HU0000714142 | 1,286944 | 1.672.330.000 | |
2022-03-22 | HU0000714142 | 1,294390 | 1.681.060.000 | |
2022-03-21 | HU0000714142 | 1,288354 | 1.672.350.000 | |
2022-03-18 | HU0000714142 | 1,289761 | 1.656.970.000 | |
2022-03-17 | HU0000714142 | 1,281944 | 1.632.960.000 | |
2022-03-16 | HU0000714142 | 1,275570 | 1.627.960.000 | |
2022-03-11 | HU0000714142 | 1,258796 | 1.605.590.000 | |
2022-03-10 | HU0000714142 | 1,258904 | 1.604.000.000 | |
2022-03-09 | HU0000714142 | 1,272620 | 1.620.610.000 | |
2022-03-08 | HU0000714142 | 1,258013 | 1.599.120.000 | |
2022-03-07 | HU0000714142 | 1,263176 | 1.604.470.000 | |
2022-03-04 | HU0000714142 | 1,265085 | 1.607.560.000 | |
2022-03-03 | HU0000714142 | 1,278398 | 1.622.730.000 | |
2022-03-02 | HU0000714142 | 1,283211 | 1.626.180.000 | |
2022-03-01 | HU0000714142 | 1,279616 | 1.621.620.000 | |
2022-02-28 | HU0000714142 | 1,296358 | 1.645.330.000 | |
2022-02-25 | HU0000714142 | 1,319233 | 1.673.860.000 | |
2022-02-24 | HU0000714142 | 1,305898 | 1.656.290.000 | |
2022-02-23 | HU0000714142 | 1,321286 | 1.675.590.000 | |
2022-02-22 | HU0000714142 | 1,331956 | 1.688.540.000 | |
2022-02-21 | HU0000714142 | 1,338495 | 1.696.710.000 | |
2022-02-18 | HU0000714142 | 1,349291 | 1.710.790.000 | |
2022-02-17 | HU0000714142 | 1,358400 | 1.721.730.000 | |
2022-02-16 | HU0000714142 | 1,365444 | 1.714.790.000 | |
2022-02-15 | HU0000714142 | 1,364729 | 1.700.610.000 | |
2022-02-14 | HU0000714142 | 1,354926 | 1.684.680.000 | |
2022-02-11 | HU0000714142 | 1,358438 | 1.687.440.000 | |
2022-02-10 | HU0000714142 | 1,367920 | 1.698.970.000 | |
2022-02-09 | HU0000714142 | 1,371216 | 1.701.310.000 | |
2022-02-08 | HU0000714142 | 1,360312 | 1.685.340.000 | |
2022-02-07 | HU0000714142 | 1,350720 | 1.673.610.000 | |
2022-02-04 | HU0000714142 | 1,351264 | 1.673.010.000 | |
2022-02-03 | HU0000714142 | 1,355518 | 1.676.680.000 | |
2022-02-02 | HU0000714142 | 1,365585 | 1.697.410.000 | |
2022-02-01 | HU0000714142 | 1,364968 | 1.696.640.000 | |
2022-01-31 | HU0000714142 | 1,365878 | 1.701.430.000 | |
2022-01-28 | HU0000714142 | 1,350686 | 1.682.180.000 | |
2022-01-27 | HU0000714142 | 1,350009 | 1.680.610.000 | |
2022-01-26 | HU0000714142 | 1,351759 | 1.680.800.000 | |
2022-01-25 | HU0000714142 | 1,349212 | 1.677.250.000 | |
2022-01-24 | HU0000714142 | 1,346427 | 1.672.870.000 | |
2022-01-21 | HU0000714142 | 1,358999 | 1.688.490.000 | |
2022-01-20 | HU0000714142 | 1,368884 | 1.700.330.000 | |
2022-01-19 | HU0000714142 | 1,365373 | 1.694.480.000 | |
2022-01-18 | HU0000714142 | 1,364320 | 1.677.830.000 | |
2022-01-17 | HU0000714142 | 1,373863 | 1.678.290.000 | |
2022-01-14 | HU0000714142 | 1,371467 | 1.675.250.000 | |
2022-01-13 | HU0000714142 | 1,376309 | 1.678.150.000 | |
2022-01-12 | HU0000714142 | 1,386859 | 1.689.950.000 | |
2022-01-11 | HU0000714142 | 1,382128 | 1.679.660.000 | |
2022-01-10 | HU0000714142 | 1,372437 | 1.667.250.000 | |
2022-01-07 | HU0000714142 | 1,375267 | 1.681.760.000 | |
2022-01-06 | HU0000714142 | 1,376854 | 1.675.690.000 | |
2022-01-05 | HU0000714142 | 1,380683 | 1.680.350.000 | |
2022-01-04 | HU0000714142 | 1,392013 | 1.694.130.000 | |
2022-01-03 | HU0000714142 | 1,394277 | 1.696.890.000 | |
2021-12-31 | HU0000714142 | 1,392177 | 1.694.330.000 | |
2021-12-30 | HU0000714142 | 1,395157 | 1.697.660.000 | |
2021-12-29 | HU0000714142 | 1,395124 | 1.697.450.000 | |
2021-12-28 | HU0000714142 | 1,394005 | 1.694.960.000 | |
2021-12-27 | HU0000714142 | 1,396025 | 1.696.880.000 | |
2021-12-23 | HU0000714142 | 1,390053 | 1.689.340.000 | |
2021-12-22 | HU0000714142 | 1,384898 | 1.682.980.000 | |
2021-12-21 | HU0000714142 | 1,381754 | 1.678.260.000 | |
2021-12-20 | HU0000714142 | 1,370458 | 1.663.760.000 | |
2021-12-17 | HU0000714142 | 1,378946 | 1.672.810.000 | |
2021-12-16 | HU0000714142 | 1,385123 | 1.678.890.000 | |
2021-12-15 | HU0000714142 | 1,383336 | 1.662.430.000 | |
2021-12-14 | HU0000714142 | 1,380762 | 1.654.310.000 | |
2021-12-13 | HU0000714142 | 1,386647 | 1.648.460.000 | |
2021-12-10 | HU0000714142 | 1,392769 | 1.654.860.000 | |
2021-12-09 | HU0000714142 | 1,390376 | 1.649.370.000 | |
2021-12-08 | HU0000714142 | 1,397357 | 1.657.130.000 | |
2021-12-07 | HU0000714142 | 1,394114 | 1.652.660.000 | |
2021-12-06 | HU0000714142 | 1,378273 | 1.632.810.000 | |
2021-12-03 | HU0000714142 | 1,371292 | 1.624.530.000 | |
2021-12-02 | HU0000714142 | 1,375027 | 1.626.100.000 | |
2021-12-01 | HU0000714142 | 1,376518 | 1.627.860.000 | |
2021-11-30 | HU0000714142 | 1,377370 | 1.629.700.000 | |
2021-11-29 | HU0000714142 | 1,387775 | 1.641.620.000 | |
2021-11-26 | HU0000714142 | 1,381639 | 1.632.650.000 | |
2021-11-25 | HU0000714142 | 1,404493 | 1.658.660.000 | |
2021-11-24 | HU0000714142 | 1,406432 | 1.660.560.000 | |
2021-11-23 | HU0000714142 | 1,405486 | 1.658.280.000 | |
2021-11-22 | HU0000714142 | 1,407482 | 1.659.900.000 | |
2021-11-19 | HU0000714142 | 1,406914 | 1.659.100.000 | |
2021-11-18 | HU0000714142 | 1,406728 | 1.656.810.000 | |
2021-11-17 | HU0000714142 | 1,416018 | 1.666.750.000 | |
2021-11-16 | HU0000714142 | 1,418993 | 1.655.290.000 | |
2021-11-15 | HU0000714142 | 1,417534 | 1.636.610.000 | |
2021-11-12 | HU0000714142 | 1,417700 | 1.635.870.000 | |
2021-11-11 | HU0000714142 | 1,417107 | 1.632.760.000 | |
2021-11-10 | HU0000714142 | 1,404481 | 1.617.120.000 | |
2021-11-09 | HU0000714142 | 1,408478 | 1.618.560.000 | |
2021-11-08 | HU0000714142 | 1,409318 | 1.618.990.000 | |
2021-11-05 | HU0000714142 | 1,406176 | 1.613.470.000 | |
2021-11-04 | HU0000714142 | 1,406676 | 1.613.510.000 | |
2021-11-03 | HU0000714142 | 1,399635 | 1.604.510.000 | |
2021-11-02 | HU0000714142 | 1,398434 | 1.602.010.000 | |
2021-10-29 | HU0000714142 | 1,394916 | 1.601.460.000 | |
2021-10-28 | HU0000714142 | 1,405397 | 1.629.510.000 | |
2021-10-27 | HU0000714142 | 1,407201 | 1.631.550.000 | |
2021-10-26 | HU0000714142 | 1,411893 | 1.635.720.000 | |
2021-10-25 | HU0000714142 | 1,409426 | 1.633.220.000 | |
2021-10-22 | HU0000714142 | 1,403087 | 1.625.620.000 | |
2021-10-21 | HU0000714142 | 1,402103 | 1.622.650.000 | |
2021-10-20 | HU0000714142 | 1,406898 | 1.627.890.000 | |
2021-10-19 | HU0000714142 | 1,400067 | 1.618.770.000 | |
2021-10-18 | HU0000714142 | 1,399350 | 1.617.510.000 | |
2021-10-15 | HU0000714142 | 1,397478 | 1.600.390.000 | |
2021-10-14 | HU0000714142 | 1,392239 | 1.582.000.000 | |
2021-10-13 | HU0000714142 | 1,389168 | 1.577.670.000 | |
2021-10-12 | HU0000714142 | 1,385391 | 1.570.230.000 | |
2021-10-11 | HU0000714142 | 1,389823 | 1.574.450.000 | |
2021-10-08 | HU0000714142 | 1,384993 | 1.568.190.000 | |
2021-10-07 | HU0000714142 | 1,382066 | 1.563.420.000 | |
2021-10-06 | HU0000714142 | 1,371988 | 1.550.110.000 | |
2021-10-05 | HU0000714142 | 1,370826 | 1.548.060.000 | |
2021-10-04 | HU0000714142 | 1,361648 | 1.533.540.000 | |
2021-10-01 | HU0000714142 | 1,374485 | 1.548.000.000 | |
2021-09-30 | HU0000714142 | 1,375619 | 1.551.890.000 | |
2021-09-29 | HU0000714142 | 1,370551 | 1.545.760.000 | |
2021-09-28 | HU0000714142 | 1,370341 | 1.545.530.000 | |
2021-09-27 | HU0000714142 | 1,379938 | 1.556.310.000 | |
2021-09-24 | HU0000714142 | 1,373872 | 1.548.910.000 | |
2021-09-23 | HU0000714142 | 1,377263 | 1.552.320.000 | |
2021-09-22 | HU0000714142 | 1,368646 | 1.541.910.000 | |
2021-09-21 | HU0000714142 | 1,357849 | 1.529.320.000 | |
2021-09-20 | HU0000714142 | 1,357175 | 1.528.270.000 | |
2021-09-17 | HU0000714142 | 1,368854 | 1.540.470.000 | |
2021-09-16 | HU0000714142 | 1,369547 | 1.540.350.000 | |
2021-09-15 | HU0000714142 | 1,371056 | 1.528.540.000 | |
2021-09-14 | HU0000714142 | 1,370963 | 1.515.120.000 | |
2021-09-13 | HU0000714142 | 1,374753 | 1.517.180.000 | |
2021-09-10 | HU0000714142 | 1,373513 | 1.514.650.000 | |
2021-09-09 | HU0000714142 | 1,375361 | 1.516.150.000 | |
2021-09-08 | HU0000714142 | 1,374319 | 1.510.250.000 | |
2021-09-07 | HU0000714142 | 1,375464 | 1.509.890.000 | |
2021-09-06 | HU0000714142 | 1,376358 | 1.511.310.000 | |
2021-09-03 | HU0000714142 | 1,375103 | 1.508.040.000 | |
2021-09-02 | HU0000714142 | 1,373292 | 1.501.950.000 | |
2021-09-01 | HU0000714142 | 1,375171 | 1.504.010.000 | |
2021-08-31 | HU0000714142 | 1,372557 | 1.503.480.000 | |
2021-08-30 | HU0000714142 | 1,369607 | 1.499.680.000 | |
2021-08-27 | HU0000714142 | 1,371927 | 1.501.650.000 | |
2021-08-26 | HU0000714142 | 1,362919 | 1.491.550.000 | |
2021-08-25 | HU0000714142 | 1,366240 | 1.494.640.000 | |
2021-08-24 | HU0000714142 | 1,367897 | 1.496.110.000 | |
2021-08-23 | HU0000714142 | 1,363620 | 1.491.130.000 | |
2021-08-19 | HU0000714142 | 1,357464 | 1.483.560.000 | |
2021-08-18 | HU0000714142 | 1,365516 | 1.490.870.000 | |
2021-08-17 | HU0000714142 | 1,365704 | 1.489.780.000 | |
2021-08-16 | HU0000714142 | 1,368760 | 1.478.550.000 | |
2021-08-13 | HU0000714142 | 1,375308 | 1.474.070.000 | |
2021-08-12 | HU0000714142 | 1,375775 | 1.473.890.000 | |
2021-08-11 | HU0000714142 | 1,379623 | 1.476.470.000 | |
2021-08-10 | HU0000714142 | 1,373496 | 1.467.670.000 | |
2021-08-09 | HU0000714142 | 1,374077 | 1.467.170.000 | |
2021-08-06 | HU0000714142 | 1,370728 | 1.462.320.000 | |
2021-08-05 | HU0000714142 | 1,372026 | 1.462.430.000 | |
2021-08-04 | HU0000714142 | 1,370599 | 1.460.110.000 | |
2021-08-03 | HU0000714142 | 1,368269 | 1.457.500.000 | |
2021-08-02 | HU0000714142 | 1,369637 | 1.446.200.000 | |
2021-07-30 | HU0000714142 | 1,367224 | 1.446.900.000 | |
2021-07-29 | HU0000714142 | 1,373634 | 1.452.890.000 | |
2021-07-28 | HU0000714142 | 1,369339 | 1.448.030.000 | |
2021-07-27 | HU0000714142 | 1,367628 | 1.443.600.000 | |
2021-07-26 | HU0000714142 | 1,374056 | 1.450.740.000 | |
2021-07-23 | HU0000714142 | 1,372578 | 1.448.680.000 | |
2021-07-22 | HU0000714142 | 1,372004 | 1.447.850.000 | |
2021-07-21 | HU0000714142 | 1,372586 | 1.448.120.000 | |
2021-07-20 | HU0000714142 | 1,364075 | 1.438.530.000 | |
2021-07-19 | HU0000714142 | 1,358631 | 1.432.670.000 | |
2021-07-16 | HU0000714142 | 1,369901 | 1.443.530.000 | |
2021-07-15 | HU0000714142 | 1,373020 | 1.432.900.000 | |
2021-07-14 | HU0000714142 | 1,375483 | 1.424.070.000 | |
2021-07-13 | HU0000714142 | 1,371689 | 1.416.840.000 | |
2021-07-12 | HU0000714142 | 1,369525 | 1.414.820.000 | |
2021-07-09 | HU0000714142 | 1,369629 | 1.413.820.000 | |
2021-07-08 | HU0000714142 | 1,363218 | 1.405.700.000 | |
2021-07-07 | HU0000714142 | 1,367293 | 1.409.560.000 | |
2021-07-06 | HU0000714142 | 1,364101 | 1.404.310.000 | |
2021-07-05 | HU0000714142 | 1,366245 | 1.405.260.000 | |
2021-07-02 | HU0000714142 | 1,366948 | 1.395.920.000 | |
2021-07-01 | HU0000714142 | 1,364712 | 1.393.640.000 | |
2021-06-30 | HU0000714142 | 1,363651 | 1.395.610.000 | |
2021-06-29 | HU0000714142 | 1,364633 | 1.396.710.000 | |
2021-06-28 | HU0000714142 | 1,364673 | 1.396.200.000 | |
2021-06-25 | HU0000714142 | 1,365413 | 1.396.690.000 | |
2021-06-24 | HU0000714142 | 1,359751 | 1.390.930.000 | |
2021-06-23 | HU0000714142 | 1,353246 | 1.376.160.000 | |
2021-06-22 | HU0000714142 | 1,358120 | 1.368.110.000 | |
2021-06-21 | HU0000714142 | 1,358988 | 1.369.550.000 | |
2021-06-18 | HU0000714142 | 1,356057 | 1.365.070.000 | |
2021-06-17 | HU0000714142 | 1,359760 | 1.367.330.000 | |
2021-06-16 | HU0000714142 | 1,351929 | 1.358.020.000 | |
2021-06-15 | HU0000714142 | 1,355821 | 1.347.420.000 | |
2021-06-14 | HU0000714142 | 1,358516 | 1.347.740.000 | |
2021-06-11 | HU0000714142 | 1,348346 | 1.335.640.000 | |
2021-06-10 | HU0000714142 | 1,346600 | 1.332.290.000 | |
2021-06-09 | HU0000714142 | 1,344622 | 1.329.200.000 | |
2021-06-08 | HU0000714142 | 1,346731 | 1.327.600.000 | |
2021-06-07 | HU0000714142 | 1,344648 | 1.324.180.000 | |
2021-06-04 | HU0000714142 | 1,349101 | 1.328.400.000 | |
2021-06-03 | HU0000714142 | 1,340692 | 1.320.130.000 | |
2021-06-02 | HU0000714142 | 1,342977 | 1.319.060.000 | |
2021-06-01 | HU0000714142 | 1,340633 | 1.316.760.000 | |
2021-05-31 | HU0000714142 | 1,337150 | 1.315.560.000 | |
2021-05-28 | HU0000714142 | 1,337012 | 1.314.640.000 | |
2021-05-27 | HU0000714142 | 1,335730 | 1.312.760.000 | |
2021-05-26 | HU0000714142 | 1,333431 | 1.309.510.000 | |
2021-05-25 | HU0000714142 | 1,326377 | 1.302.040.000 | |
2021-05-21 | HU0000714142 | 1,324736 | 1.300.510.000 | |
2021-05-20 | HU0000714142 | 1,326301 | 1.301.820.000 | |
2021-05-19 | HU0000714142 | 1,319161 | 1.294.020.000 | |
2021-05-18 | HU0000714142 | 1,325601 | 1.300.170.000 | |
2021-05-17 | HU0000714142 | 1,327357 | 1.301.200.000 | |
2021-05-14 | HU0000714142 | 1,332504 | 1.292.940.000 | |
2021-05-13 | HU0000714142 | 1,326231 | 1.274.620.000 | |
2021-05-12 | HU0000714142 | 1,326653 | 1.274.290.000 | |
2021-05-11 | HU0000714142 | 1,336786 | 1.280.660.000 | |
2021-05-10 | HU0000714142 | 1,341244 | 1.283.350.000 | |
2021-05-07 | HU0000714142 | 1,347063 | 1.286.860.000 | |
2021-05-06 | HU0000714142 | 1,341685 | 1.280.240.000 | |
2021-05-05 | HU0000714142 | 1,341969 | 1.279.700.000 | |
2021-05-04 | HU0000714142 | 1,336159 | 1.272.120.000 | |
2021-05-03 | HU0000714142 | 1,339671 | 1.267.860.000 | |
2021-04-30 | HU0000714142 | 1,337381 | 1.268.170.000 | |
2021-04-29 | HU0000714142 | 1,345273 | 1.274.900.000 | |
2021-04-28 | HU0000714142 | 1,347926 | 1.275.810.000 | |
2021-04-27 | HU0000714142 | 1,349152 | 1.275.670.000 | |
2021-04-26 | HU0000714142 | 1,349778 | 1.274.770.000 | |
2021-04-23 | HU0000714142 | 1,346031 | 1.270.510.000 | |
2021-04-22 | HU0000714142 | 1,341475 | 1.266.530.000 | |
2021-04-21 | HU0000714142 | 1,338965 | 1.263.110.000 | |
2021-04-20 | HU0000714142 | 1,330602 | 1.253.110.000 | |
2021-04-19 | HU0000714142 | 1,340088 | 1.249.090.000 | |
2021-04-16 | HU0000714142 | 1,345433 | 1.242.150.000 | |
2021-04-15 | HU0000714142 | 1,338869 | 1.235.520.000 | |
2021-04-14 | HU0000714142 | 1,335654 | 1.230.850.000 | |
2021-04-13 | HU0000714142 | 1,333649 | 1.228.430.000 | |
2021-04-12 | HU0000714142 | 1,330932 | 1.224.560.000 | |
2021-04-09 | HU0000714142 | 1,335763 | 1.228.060.000 | |
2021-04-08 | HU0000714142 | 1,337403 | 1.227.630.000 | |
2021-04-07 | HU0000714142 | 1,336851 | 1.226.040.000 | |
2021-04-06 | HU0000714142 | 1,343204 | 1.226.330.000 | |
2021-04-01 | HU0000714142 | 1,341429 | 1.224.710.000 | |
2021-03-31 | HU0000714142 | 1,335877 | 1.222.200.000 | |
2021-03-30 | HU0000714142 | 1,333608 | 1.220.340.000 | |
2021-03-29 | HU0000714142 | 1,331665 | 1.218.200.000 | |
2021-03-26 | HU0000714142 | 1,333640 | 1.218.440.000 | |
2021-03-25 | HU0000714142 | 1,325950 | 1.211.840.000 | |
2021-03-24 | HU0000714142 | 1,326874 | 1.212.320.000 | |
2021-03-23 | HU0000714142 | 1,332391 | 1.216.680.000 | |
2021-03-22 | HU0000714142 | 1,340262 | 1.223.660.000 | |
2021-03-19 | HU0000714142 | 1,347781 | 1.229.880.000 | |
2021-03-18 | HU0000714142 | 1,346290 | 1.228.110.000 | |
2021-03-17 | HU0000714142 | 1,351038 | 1.230.920.000 | |
2021-03-16 | HU0000714142 | 1,352442 | 1.219.570.000 | |
2021-03-12 | HU0000714142 | 1,345732 | 1.202.900.000 | |
2021-03-11 | HU0000714142 | 1,347709 | 1.202.180.000 | |
2021-03-10 | HU0000714142 | 1,337391 | 1.192.350.000 | |
2021-03-09 | HU0000714142 | 1,336255 | 1.191.310.000 | |
2021-03-08 | HU0000714142 | 1,329843 | 1.184.740.000 | |
2021-03-05 | HU0000714142 | 1,331659 | 1.185.630.000 | |
2021-03-04 | HU0000714142 | 1,326562 | 1.179.910.000 | |
2021-03-03 | HU0000714142 | 1,331720 | 1.185.050.000 | |
2021-03-02 | HU0000714142 | 1,338645 | 1.188.570.000 | |
2021-03-01 | HU0000714142 | 1,338263 | 1.185.010.000 | |
2021-02-26 | HU0000714142 | 1,316186 | 1.167.510.000 | |
2021-02-25 | HU0000714142 | 1,322235 | 1.172.410.000 | |
2021-02-24 | HU0000714142 | 1,331723 | 1.180.000.000 | |
2021-02-23 | HU0000714142 | 1,332024 | 1.180.240.000 | |
2021-02-22 | HU0000714142 | 1,335805 | 1.183.260.000 | |
2021-02-19 | HU0000714142 | 1,343728 | 1.190.020.000 | |
2021-02-18 | HU0000714142 | 1,341374 | 1.187.840.000 | |
2021-02-17 | HU0000714142 | 1,347606 | 1.192.170.000 | |
2021-02-16 | HU0000714142 | 1,347043 | 1.191.100.000 | |
2021-02-15 | HU0000714142 | 1,349370 | 1.180.770.000 | |
2021-02-12 | HU0000714142 | 1,346177 | 1.167.350.000 | |
2021-02-11 | HU0000714142 | 1,340295 | 1.160.720.000 | |
2021-02-10 | HU0000714142 | 1,337470 | 1.157.250.000 | |
2021-02-09 | HU0000714142 | 1,337971 | 1.156.880.000 | |
2021-02-08 | HU0000714142 | 1,337630 | 1.154.730.000 | |
2021-02-05 | HU0000714142 | 1,331456 | 1.148.890.000 | |
2021-02-04 | HU0000714142 | 1,325105 | 1.143.170.000 | |
2021-02-03 | HU0000714142 | 1,321423 | 1.138.970.000 | |
2021-02-02 | HU0000714142 | 1,316002 | 1.133.250.000 | |
2021-02-01 | HU0000714142 | 1,308679 | 1.136.700.000 | |
2021-01-29 | HU0000714142 | 1,297621 | 1.126.250.000 | |
2021-01-28 | HU0000714142 | 1,312113 | 1.138.570.000 | |
2021-01-27 | HU0000714142 | 1,306519 | 1.132.980.000 | |
2021-01-26 | HU0000714142 | 1,318778 | 1.143.200.000 | |
2021-01-25 | HU0000714142 | 1,318508 | 1.142.420.000 | |
2021-01-22 | HU0000714142 | 1,315758 | 1.140.440.000 | |
2021-01-21 | HU0000714142 | 1,322140 | 1.145.710.000 | |
2021-01-20 | HU0000714142 | 1,321341 | 1.134.150.000 | |
2021-01-19 | HU0000714142 | 1,318103 | 1.121.330.000 | |
2021-01-18 | HU0000714142 | 1,315682 | 1.118.620.000 | |
2021-01-15 | HU0000714142 | 1,309689 | 1.112.280.000 | |
2021-01-14 | HU0000714142 | 1,317461 | 1.118.660.000 | |
2021-01-13 | HU0000714142 | 1,311399 | 1.111.610.000 | |
2021-01-12 | HU0000714142 | 1,312561 | 1.110.540.000 | |
2021-01-11 | HU0000714142 | 1,312691 | 1.111.440.000 | |
2021-01-08 | HU0000714142 | 1,313658 | 1.111.570.000 | |
2021-01-07 | HU0000714142 | 1,299631 | 1.092.880.000 | |
2021-01-06 | HU0000714142 | 1,291427 | 1.085.450.000 | |
2021-01-05 | HU0000714142 | 1,296899 | 1.090.050.000 | |
2021-01-04 | HU0000714142 | 1,290901 | 1.085.010.000 | |
2020-12-31 | HU0000714142 | 1,296130 | 1.089.410.000 | |
2020-12-30 | HU0000714142 | 1,296311 | 1.089.140.000 | |
2020-12-29 | HU0000714142 | 1,291990 | 1.084.060.000 | |
2020-12-28 | HU0000714142 | 1,288191 | 1.081.390.000 | |
2020-12-23 | HU0000714142 | 1,283976 | 1.076.760.000 | |
2020-12-22 | HU0000714142 | 1,278086 | 1.071.310.000 | |
2020-12-21 | HU0000714142 | 1,275777 | 1.069.490.000 | |
2020-12-18 | HU0000714142 | 1,277849 | 1.071.020.000 | |
2020-12-17 | HU0000714142 | 1,278083 | 1.070.480.000 | |
2020-12-16 | HU0000714142 | 1,275011 | 1.056.530.000 | |
2020-12-15 | HU0000714142 | 1,269953 | 1.041.910.000 | |
2020-12-14 | HU0000714142 | 1,263136 | 1.032.690.000 | |
2020-12-11 | HU0000714142 | 1,264227 | 1.033.350.000 | |
2020-12-10 | HU0000714142 | 1,269024 | 1.036.150.000 | |
2020-12-09 | HU0000714142 | 1,272151 | 1.038.710.000 | |
2020-12-08 | HU0000714142 | 1,276014 | 1.041.030.000 | |
2020-12-07 | HU0000714142 | 1,273177 | 1.038.460.000 | |
2020-12-04 | HU0000714142 | 1,268675 | 1.034.790.000 | |
2020-12-03 | HU0000714142 | 1,262315 | 1.028.950.000 | |
2020-12-02 | HU0000714142 | 1,258738 | 1.027.880.000 | |
2020-12-01 | HU0000714142 | 1,258224 | 1.027.460.000 | |
2020-11-30 | HU0000714142 | 1,255559 | 1.029.030.000 | |
2020-11-27 | HU0000714142 | 1,266628 | 1.037.880.000 | |
2020-11-26 | HU0000714142 | 1,263806 | 1.034.990.000 | |
2020-11-25 | HU0000714142 | 1,263492 | 1.034.620.000 | |
2020-11-24 | HU0000714142 | 1,264938 | 1.035.400.000 | |
2020-11-23 | HU0000714142 | 1,255057 | 1.027.060.000 | |
2020-11-20 | HU0000714142 | 1,249471 | 1.022.110.000 | |
2020-11-19 | HU0000714142 | 1,250499 | 1.022.340.000 | |
2020-11-18 | HU0000714142 | 1,250549 | 1.022.600.000 | |
2020-11-17 | HU0000714142 | 1,247924 | 1.020.040.000 | |
2020-11-16 | HU0000714142 | 1,245241 | 1.005.650.000 | |
2020-11-13 | HU0000714142 | 1,229115 | 982.309.000 | |
2020-11-12 | HU0000714142 | 1,224779 | 977.771.000 | |
2020-11-11 | HU0000714142 | 1,227628 | 978.499.000 | |
2020-11-10 | HU0000714142 | 1,227297 | 977.286.000 | |
2020-11-09 | HU0000714142 | 1,223062 | 973.240.000 | |
2020-11-06 | HU0000714142 | 1,206147 | 959.155.000 | |
2020-11-05 | HU0000714142 | 1,207268 | 958.526.000 | |
2020-11-04 | HU0000714142 | 1,201571 | 952.413.000 | |
2020-11-03 | HU0000714142 | 1,187574 | 940.558.000 | |
2020-11-02 | HU0000714142 | 1,180892 | 931.026.000 | |
2020-10-30 | HU0000714142 | 1,173359 | 927.356.000 | |
2020-10-29 | HU0000714142 | 1,177381 | 929.896.000 | |
2020-10-28 | HU0000714142 | 1,172869 | 926.142.000 | |
2020-10-27 | HU0000714142 | 1,185407 | 936.334.000 | |
2020-10-26 | HU0000714142 | 1,187987 | 938.141.000 | |
2020-10-22 | HU0000714142 | 1,193052 | 942.168.000 | |
2020-10-21 | HU0000714142 | 1,192427 | 941.318.000 | |
2020-10-20 | HU0000714142 | 1,199445 | 946.250.000 | |
2020-10-19 | HU0000714142 | 1,198216 | 944.879.000 | |
2020-10-16 | HU0000714142 | 1,201073 | 936.191.000 | |
2020-10-15 | HU0000714142 | 1,198194 | 924.088.000 | |
2020-10-14 | HU0000714142 | 1,204552 | 928.265.000 | |
2020-10-13 | HU0000714142 | 1,198647 | 922.052.000 | |
2020-10-12 | HU0000714142 | 1,197338 | 917.611.000 | |
2020-10-09 | HU0000714142 | 1,195100 | 914.971.000 | |
2020-10-08 | HU0000714142 | 1,193725 | 913.251.000 | |
2020-10-07 | HU0000714142 | 1,192389 | 910.765.000 | |
2020-10-06 | HU0000714142 | 1,188818 | 909.667.000 | |
2020-10-05 | HU0000714142 | 1,185255 | 907.491.000 | |
2020-10-02 | HU0000714142 | 1,179310 | 901.256.000 | |
2020-10-01 | HU0000714142 | 1,184957 | 905.571.000 | |
2020-09-30 | HU0000714142 | 1,185192 | 906.776.000 | |
2020-09-29 | HU0000714142 | 1,183177 | 905.145.000 | |
2020-09-28 | HU0000714142 | 1,184356 | 905.842.000 | |
2020-09-25 | HU0000714142 | 1,171871 | 896.222.000 | |
2020-09-24 | HU0000714142 | 1,171892 | 895.600.000 | |
2020-09-23 | HU0000714142 | 1,173958 | 896.900.000 | |
2020-09-22 | HU0000714142 | 1,175915 | 898.180.000 | |
2020-09-21 | HU0000714142 | 1,173167 | 895.844.000 | |
2020-09-18 | HU0000714142 | 1,183973 | 903.599.000 | |
2020-09-17 | HU0000714142 | 1,189049 | 907.026.000 | |
2020-09-16 | HU0000714142 | 1,190749 | 897.158.000 | |
2020-09-15 | HU0000714142 | 1,189354 | 886.567.000 | |
2020-09-14 | HU0000714142 | 1,188858 | 884.438.000 | |
2020-09-11 | HU0000714142 | 1,182474 | 879.206.000 | |
2020-09-10 | HU0000714142 | 1,182682 | 877.785.000 | |
2020-09-09 | HU0000714142 | 1,189535 | 882.442.000 | |
2020-09-08 | HU0000714142 | 1,183967 | 876.221.000 | |
2020-09-07 | HU0000714142 | 1,194187 | 883.420.000 | |
2020-09-04 | HU0000714142 | 1,190306 | 881.564.000 | |
2020-09-03 | HU0000714142 | 1,191793 | 881.569.000 | |
2020-09-02 | HU0000714142 | 1,202750 | 892.477.000 | |
2020-09-01 | HU0000714142 | 1,194143 | 886.090.000 | |
2020-08-31 | HU0000714142 | 1,192120 | 886.149.000 | |
2020-08-28 | HU0000714142 | 1,198884 | 891.105.000 | |
2020-08-27 | HU0000714142 | 1,199902 | 891.213.000 | |
2020-08-26 | HU0000714142 | 1,199846 | 890.723.000 | |
2020-08-25 | HU0000714142 | 1,194584 | 886.366.000 | |
2020-08-24 | HU0000714142 | 1,190973 | 883.373.000 | |
2020-08-19 | HU0000714142 | 1,182130 | 876.002.000 | |
2020-08-18 | HU0000714142 | 1,183695 | 876.564.000 | |
2020-08-17 | HU0000714142 | 1,184359 | 868.526.000 | |
2020-08-14 | HU0000714142 | 1,179834 | 853.761.000 | |
2020-08-13 | HU0000714142 | 1,179616 | 843.662.000 | |
2020-08-12 | HU0000714142 | 1,183545 | 845.900.000 | |
2020-08-11 | HU0000714142 | 1,176590 | 839.187.000 | |
2020-08-10 | HU0000714142 | 1,174411 | 836.304.000 | |
2020-08-07 | HU0000714142 | 1,173160 | 833.463.000 | |
2020-08-06 | HU0000714142 | 1,174790 | 834.100.000 | |
2020-08-05 | HU0000714142 | 1,174501 | 833.567.000 | |
2020-08-04 | HU0000714142 | 1,167025 | 828.130.000 | |
2020-08-03 | HU0000714142 | 1,161663 | 821.262.000 | |
2020-07-31 | HU0000714142 | 1,152409 | 816.284.000 | |
2020-07-30 | HU0000714142 | 1,157303 | 820.095.000 | |
2020-07-29 | HU0000714142 | 1,168056 | 827.308.000 | |
2020-07-28 | HU0000714142 | 1,166584 | 825.709.000 | |
2020-07-27 | HU0000714142 | 1,168783 | 826.992.000 | |
2020-07-24 | HU0000714142 | 1,170526 | 827.454.000 | |
2020-07-23 | HU0000714142 | 1,175253 | 830.526.000 | |
2020-07-22 | HU0000714142 | 1,184395 | 836.763.000 | |
2020-07-21 | HU0000714142 | 1,188723 | 840.000.000 | |
2020-07-20 | HU0000714142 | 1,185544 | 837.458.000 | |
2020-07-17 | HU0000714142 | 1,181458 | 833.917.000 | |
2020-07-16 | HU0000714142 | 1,181111 | 823.951.000 | |
2020-07-15 | HU0000714142 | 1,183377 | 815.414.000 | |
2020-07-14 | HU0000714142 | 1,180438 | 812.723.000 | |
2020-07-13 | HU0000714142 | 1,182483 | 813.087.000 | |
2020-07-10 | HU0000714142 | 1,183678 | 813.237.000 | |
2020-07-09 | HU0000714142 | 1,182016 | 810.768.000 | |
2020-07-08 | HU0000714142 | 1,184936 | 811.437.000 | |
2020-07-07 | HU0000714142 | 1,182313 | 809.452.000 | |
2020-07-06 | HU0000714142 | 1,185872 | 809.953.000 | |
2020-07-03 | HU0000714142 | 1,177484 | 803.803.000 | |
2020-07-02 | HU0000714142 | 1,176643 | 796.217.000 | |
2020-07-01 | HU0000714142 | 1,173262 | 793.929.000 | |
2020-06-30 | HU0000714142 | 1,175552 | 797.132.000 | |
2020-06-29 | HU0000714142 | 1,170945 | 793.612.000 | |
2020-06-26 | HU0000714142 | 1,167675 | 790.730.000 | |
2020-06-25 | HU0000714142 | 1,173047 | 793.911.000 | |
2020-06-24 | HU0000714142 | 1,166510 | 789.191.000 | |
2020-06-23 | HU0000714142 | 1,173847 | 793.310.000 | |
2020-06-22 | HU0000714142 | 1,165983 | 782.417.000 | |
2020-06-19 | HU0000714142 | 1,164668 | 781.014.000 | |
2020-06-18 | HU0000714142 | 1,162182 | 778.802.000 | |
2020-06-17 | HU0000714142 | 1,161478 | 777.053.000 | |
2020-06-16 | HU0000714142 | 1,161640 | 766.614.000 | |
2020-06-15 | HU0000714142 | 1,152916 | 751.033.000 | |
2020-06-12 | HU0000714142 | 1,151908 | 749.697.000 | |
2020-06-11 | HU0000714142 | 1,147216 | 744.802.000 | |
2020-06-10 | HU0000714142 | 1,165844 | 756.131.000 | |
2020-06-09 | HU0000714142 | 1,172063 | 758.230.000 | |
2020-06-08 | HU0000714142 | 1,172597 | 757.038.000 | |
2020-06-05 | HU0000714142 | 1,170199 | 754.987.000 | |
2020-06-04 | HU0000714142 | 1,161113 | 748.544.000 | |
2020-06-03 | HU0000714142 | 1,163496 | 749.537.000 | |
2020-06-02 | HU0000714142 | 1,151759 | 745.816.000 | |
2020-05-29 | HU0000714142 | 1,144358 | 742.696.000 | |
2020-05-28 | HU0000714142 | 1,149413 | 745.164.000 | |
2020-05-27 | HU0000714142 | 1,147220 | 743.362.000 | |
2020-05-26 | HU0000714142 | 1,144183 | 740.196.000 | |
2020-05-25 | HU0000714142 | 1,134972 | 734.103.000 | |
2020-05-22 | HU0000714142 | 1,129736 | 730.401.000 | |
2020-05-21 | HU0000714142 | 1,129545 | 730.006.000 | |
2020-05-20 | HU0000714142 | 1,136140 | 733.809.000 | |
2020-05-19 | HU0000714142 | 1,130558 | 729.542.000 | |
2020-05-18 | HU0000714142 | 1,137356 | 733.017.000 | |
2020-05-15 | HU0000714142 | 1,117961 | 710.544.000 | |
2020-05-14 | HU0000714142 | 1,117565 | 700.854.000 | |
2020-05-13 | HU0000714142 | 1,119187 | 701.072.000 | |
2020-05-12 | HU0000714142 | 1,123768 | 702.239.000 | |
2020-05-11 | HU0000714142 | 1,124333 | 701.965.000 | |
2020-05-08 | HU0000714142 | 1,123059 | 700.254.000 | |
2020-05-07 | HU0000714142 | 1,117621 | 695.964.000 | |
2020-05-06 | HU0000714142 | 1,110986 | 690.670.000 | |
2020-05-05 | HU0000714142 | 1,114718 | 692.600.000 | |
2020-05-04 | HU0000714142 | 1,106197 | 679.468.000 | |
2020-04-30 | HU0000714142 | 1,124020 | 691.504.000 | |
2020-04-29 | HU0000714142 | 1,133441 | 696.873.000 | |
2020-04-28 | HU0000714142 | 1,113274 | 683.478.000 | |
2020-04-27 | HU0000714142 | 1,110316 | 680.501.000 | |
2020-04-24 | HU0000714142 | 1,107492 | 678.844.000 | |
2020-04-23 | HU0000714142 | 1,106985 | 677.147.000 | |
2020-04-22 | HU0000714142 | 1,098444 | 671.059.000 | |
2020-04-21 | HU0000714142 | 1,089382 | 664.477.000 | |
2020-04-20 | HU0000714142 | 1,107337 | 665.780.000 | |
2020-04-17 | HU0000714142 | 1,110350 | 658.065.000 | |
2020-04-16 | HU0000714142 | 1,095369 | 648.323.000 | |
2020-04-15 | HU0000714142 | 1,093246 | 646.154.000 | |
2020-04-14 | HU0000714142 | 1,110051 | 655.566.000 | |
2020-04-09 | HU0000714142 | 1,101112 | 649.506.000 | |
2020-04-08 | HU0000714142 | 1,095199 | 645.143.000 | |
2020-04-07 | HU0000714142 | 1,088928 | 641.215.000 | |
2020-04-06 | HU0000714142 | 1,086194 | 639.155.000 | |
2020-04-03 | HU0000714142 | 1,054472 | 620.135.000 | |
2020-04-02 | HU0000714142 | 1,053726 | 619.694.000 | |
2020-04-01 | HU0000714142 | 1,047229 | 615.873.000 | |
2020-03-31 | HU0000714142 | 1,064535 | 627.744.000 | |
2020-03-30 | HU0000714142 | 1,055899 | 622.602.000 | |
2020-03-27 | HU0000714142 | 1,050274 | 618.838.000 | |
2020-03-26 | HU0000714142 | 1,070189 | 630.314.000 | |
2020-03-25 | HU0000714142 | 1,045332 | 615.214.000 | |
2020-03-24 | HU0000714142 | 1,028060 | 604.327.000 | |
2020-03-23 | HU0000714142 | 0,988286 | 580.732.000 | |
2020-03-20 | HU0000714142 | 1,000250 | 587.599.000 | |
2020-03-19 | HU0000714142 | 1,002755 | 589.025.000 | |
2020-03-18 | HU0000714142 | 0,988121 | 580.064.000 | |
2020-03-17 | HU0000714142 | 1,023051 | 599.414.000 | |
2020-03-16 | HU0000714142 | 0,998715 | 577.392.000 | |
2020-03-13 | HU0000714142 | 1,057106 | 602.475.000 | |
2020-03-12 | HU0000714142 | 1,029110 | 585.264.000 | |
2020-03-11 | HU0000714142 | 1,097254 | 622.411.000 | |
2020-03-10 | HU0000714142 | 1,123175 | 636.914.000 | |
2020-03-09 | HU0000714142 | 1,110763 | 628.020.000 | |
2020-03-06 | HU0000714142 | 1,167297 | 659.770.000 | |
2020-03-05 | HU0000714142 | 1,187934 | 669.818.000 | |
2020-03-04 | HU0000714142 | 1,202198 | 676.176.000 | |
2020-03-03 | HU0000714142 | 1,192775 | 670.700.000 | |
2020-03-02 | HU0000714142 | 1,189610 | 669.835.000 | |
2020-02-28 | HU0000714142 | 1,176143 | 663.590.000 | |
2020-02-27 | HU0000714142 | 1,197201 | 675.152.000 | |
2020-02-26 | HU0000714142 | 1,224001 | 689.987.000 | |
2020-02-25 | HU0000714142 | 1,223907 | 689.537.000 | |
2020-02-24 | HU0000714142 | 1,239617 | 698.350.000 | |
2020-02-21 | HU0000714142 | 1,264366 | 712.051.000 | |
2020-02-20 | HU0000714142 | 1,269305 | 714.568.000 | |
2020-02-19 | HU0000714142 | 1,271502 | 715.697.000 | |
2020-02-18 | HU0000714142 | 1,267551 | 712.829.000 | |
2020-02-17 | HU0000714142 | 1,268656 | 712.919.000 | |
2020-02-14 | HU0000714142 | 1,269084 | 703.607.000 | |
2020-02-13 | HU0000714142 | 1,273403 | 697.408.000 | |
2020-02-12 | HU0000714142 | 1,274028 | 696.343.000 | |
2020-02-11 | HU0000714142 | 1,266950 | 691.370.000 | |
2020-02-10 | HU0000714142 | 1,261477 | 687.671.000 | |
2020-02-07 | HU0000714142 | 1,262339 | 687.303.000 | |
2020-02-06 | HU0000714142 | 1,261654 | 686.037.000 | |
2020-02-05 | HU0000714142 | 1,254940 | 681.694.000 | |
2020-02-04 | HU0000714142 | 1,248474 | 675.065.000 | |
2020-02-03 | HU0000714142 | 1,239813 | 676.741.000 | |
2020-01-31 | HU0000714142 | 1,235839 | 676.284.000 | |
2020-01-30 | HU0000714142 | 1,247007 | 682.445.000 | |
2020-01-29 | HU0000714142 | 1,250733 | 682.829.000 | |
2020-01-28 | HU0000714142 | 1,248748 | 681.716.000 | |
2020-01-27 | HU0000714142 | 1,243245 | 678.917.000 | |
2020-01-24 | HU0000714142 | 1,258490 | 686.112.000 | |
2020-01-23 | HU0000714142 | 1,259394 | 686.326.000 | |
2020-01-22 | HU0000714142 | 1,259229 | 685.767.000 | |
2020-01-21 | HU0000714142 | 1,259502 | 685.817.000 | |
2020-01-20 | HU0000714142 | 1,268014 | 690.002.000 | |
2020-01-17 | HU0000714142 | 1,263780 | 679.279.000 | |
2020-01-16 | HU0000714142 | 1,257685 | 667.983.000 | |
2020-01-15 | HU0000714142 | 1,254431 | 664.777.000 | |
2020-01-14 | HU0000714142 | 1,255078 | 665.335.000 | |
2020-01-13 | HU0000714142 | 1,262170 | 667.905.000 | |
2020-01-10 | HU0000714142 | 1,255756 | 664.351.000 | |
2020-01-09 | HU0000714142 | 1,250715 | 661.048.000 | |
2020-01-08 | HU0000714142 | 1,242529 | 656.087.000 | |
2020-01-07 | HU0000714142 | 1,240165 | 653.741.000 | |
2020-01-06 | HU0000714142 | 1,239653 | 653.702.000 | |
2020-01-03 | HU0000714142 | 1,241929 | 654.714.000 | |
2020-01-02 | HU0000714142 | 1,245234 | 656.456.000 | |
2019-12-31 | HU0000714142 | 1,237095 | 652.165.000 | |
2019-12-30 | HU0000714142 | 1,236934 | 651.145.000 | |
2019-12-23 | HU0000714142 | 1,240795 | 652.682.000 | |
2019-12-20 | HU0000714142 | 1,237183 | 649.551.000 | |
2019-12-19 | HU0000714142 | 1,236825 | 649.240.000 | |
2019-12-18 | HU0000714142 | 1,234896 | 647.947.000 | |
2019-12-17 | HU0000714142 | 1,233286 | 645.760.000 | |
2019-12-16 | HU0000714142 | 1,230371 | 643.127.000 | |
2019-12-13 | HU0000714142 | 1,224526 | 631.291.000 | |
2019-12-12 | HU0000714142 | 1,224193 | 621.915.000 | |
2019-12-11 | HU0000714142 | 1,219083 | 618.698.000 | |
2019-12-10 | HU0000714142 | 1,219346 | 617.871.000 | |
2019-12-09 | HU0000714142 | 1,220707 | 617.978.000 | |
2019-12-06 | HU0000714142 | 1,218842 | 616.546.000 | |
2019-12-05 | HU0000714142 | 1,215848 | 614.672.000 | |
2019-12-04 | HU0000714142 | 1,216051 | 614.170.000 | |
2019-12-03 | HU0000714142 | 1,211766 | 612.771.000 | |
2019-12-02 | HU0000714142 | 1,220492 | 617.911.000 | |
2019-11-29 | HU0000714142 | 1,229835 | 624.092.000 | |
2019-11-28 | HU0000714142 | 1,236487 | 627.262.000 | |
2019-11-27 | HU0000714142 | 1,236571 | 626.369.000 | |
2019-11-26 | HU0000714142 | 1,235471 | 625.420.000 | |
2019-11-25 | HU0000714142 | 1,232803 | 623.918.000 | |
2019-11-22 | HU0000714142 | 1,225252 | 620.021.000 | |
2019-11-21 | HU0000714142 | 1,221070 | 617.244.000 | |
2019-11-20 | HU0000714142 | 1,222448 | 617.481.000 | |
2019-11-19 | HU0000714142 | 1,226923 | 618.455.000 | |
2019-11-18 | HU0000714142 | 1,227349 | 610.448.000 | |
2019-11-15 | HU0000714142 | 1,227563 | 602.719.000 | |
2019-11-14 | HU0000714142 | 1,222456 | 599.373.000 | |
2019-11-13 | HU0000714142 | 1,224562 | 599.437.000 | |
2019-11-12 | HU0000714142 | 1,224954 | 598.557.000 | |
2019-11-11 | HU0000714142 | 1,223405 | 597.195.000 | |
2019-11-08 | HU0000714142 | 1,222818 | 596.356.000 | |
2019-11-07 | HU0000714142 | 1,224095 | 596.570.000 | |
2019-11-06 | HU0000714142 | 1,217748 | 592.738.000 | |
2019-11-05 | HU0000714142 | 1,213920 | 590.526.000 | |
2019-11-04 | HU0000714142 | 1,210704 | 586.324.000 | |
2019-10-31 | HU0000714142 | 1,202857 | 583.743.000 | |
2019-10-30 | HU0000714142 | 1,207190 | 585.295.000 | |
2019-10-29 | HU0000714142 | 1,205587 | 584.166.000 | |
2019-10-28 | HU0000714142 | 1,204828 | 583.681.000 | |
2019-10-25 | HU0000714142 | 1,200421 | 580.888.000 | |
2019-10-24 | HU0000714142 | 1,201653 | 581.356.000 | |
2019-10-22 | HU0000714142 | 1,198358 | 579.504.000 | |
2019-10-21 | HU0000714142 | 1,195809 | 577.784.000 | |
2019-10-18 | HU0000714142 | 1,193141 | 567.406.000 | |
2019-10-17 | HU0000714142 | 1,197760 | 569.270.000 | |
2019-10-16 | HU0000714142 | 1,197089 | 568.325.000 | |
2019-10-15 | HU0000714142 | 1,196426 | 561.085.000 | |
2019-10-14 | HU0000714142 | 1,190406 | 557.546.000 | |
2019-10-11 | HU0000714142 | 1,192022 | 557.532.000 | |
2019-10-10 | HU0000714142 | 1,186275 | 554.607.000 | |
2019-10-09 | HU0000714142 | 1,187151 | 554.431.000 | |
2019-10-08 | HU0000714142 | 1,183392 | 552.449.000 | |
2019-10-07 | HU0000714142 | 1,187875 | 554.260.000 | |
2019-10-04 | HU0000714142 | 1,187253 | 552.487.000 | |
2019-10-03 | HU0000714142 | 1,182766 | 550.441.000 | |
2019-10-02 | HU0000714142 | 1,184056 | 553.852.000 | |
2019-10-01 | HU0000714142 | 1,195912 | 559.398.000 | |
2019-09-30 | HU0000714142 | 1,200930 | 562.742.000 | |
2019-09-27 | HU0000714142 | 1,202965 | 563.695.000 | |
2019-09-26 | HU0000714142 | 1,200701 | 562.212.000 | |
2019-09-25 | HU0000714142 | 1,197895 | 560.793.000 | |
2019-09-24 | HU0000714142 | 1,200673 | 561.569.000 | |
2019-09-23 | HU0000714142 | 1,200932 | 561.424.000 | |
2019-09-20 | HU0000714142 | 1,199424 | 560.670.000 | |
2019-09-19 | HU0000714142 | 1,200518 | 560.950.000 | |
2019-09-18 | HU0000714142 | 1,200758 | 560.703.000 | |
2019-09-17 | HU0000714142 | 1,201306 | 560.729.000 | |
2019-09-16 | HU0000714142 | 1,200340 | 550.820.000 | |
2019-09-13 | HU0000714142 | 1,201144 | 543.651.000 | |
2019-09-12 | HU0000714142 | 1,198396 | 541.977.000 | |
2019-09-11 | HU0000714142 | 1,197070 | 540.395.000 | |
2019-09-10 | HU0000714142 | 1,190586 | 537.148.000 | |
2019-09-09 | HU0000714142 | 1,188663 | 536.162.000 | |
2019-09-06 | HU0000714142 | 1,184865 | 534.028.000 | |
2019-09-05 | HU0000714142 | 1,182767 | 532.476.000 | |
2019-09-04 | HU0000714142 | 1,175092 | 528.552.000 | |
2019-09-03 | HU0000714142 | 1,173593 | 527.059.000 | |
2019-09-02 | HU0000714142 | 1,177011 | 523.638.000 | |
2019-08-30 | HU0000714142 | 1,174141 | 524.478.000 | |
2019-08-29 | HU0000714142 | 1,167109 | 521.175.000 | |
2019-08-28 | HU0000714142 | 1,159438 | 515.395.000 | |
2019-08-27 | HU0000714142 | 1,158289 | 514.894.000 | |
2019-08-26 | HU0000714142 | 1,158534 | 514.908.000 | |
2019-08-23 | HU0000714142 | 1,155847 | 513.620.000 | |
2019-08-22 | HU0000714142 | 1,161881 | 514.866.000 | |
2019-08-21 | HU0000714142 | 1,163231 | 515.256.000 | |
2019-08-16 | HU0000714142 | 1,151515 | 509.410.000 | |
2019-08-15 | HU0000714142 | 1,146309 | 498.810.000 | |
2019-08-14 | HU0000714142 | 1,143102 | 489.790.000 | |
2019-08-13 | HU0000714142 | 1,158529 | 495.439.000 | |
2019-08-12 | HU0000714142 | 1,153759 | 492.908.000 | |
2019-08-09 | HU0000714142 | 1,157185 | 493.981.000 | |
2019-08-08 | HU0000714142 | 1,161448 | 494.966.000 | |
2019-08-07 | HU0000714142 | 1,154693 | 491.726.000 | |
2019-08-06 | HU0000714142 | 1,155122 | 491.458.000 | |
2019-08-05 | HU0000714142 | 1,156508 | 491.292.000 | |
2019-08-02 | HU0000714142 | 1,171358 | 494.909.000 | |
2019-08-01 | HU0000714142 | 1,176514 | 497.088.000 | |
2019-07-31 | HU0000714142 | 1,180953 | 500.451.000 | |
2019-07-30 | HU0000714142 | 1,183988 | 501.577.000 | |
2019-07-29 | HU0000714142 | 1,189011 | 503.350.000 | |
2019-07-26 | HU0000714142 | 1,189991 | 503.633.000 | |
2019-07-25 | HU0000714142 | 1,188186 | 502.574.000 | |
2019-07-24 | HU0000714142 | 1,190647 | 503.352.000 | |
2019-07-23 | HU0000714142 | 1,186737 | 501.477.000 | |
2019-07-22 | HU0000714142 | 1,179091 | 498.095.000 | |
2019-07-19 | HU0000714142 | 1,179148 | 497.897.000 | |
2019-07-18 | HU0000714142 | 1,179265 | 497.412.000 | |
2019-07-17 | HU0000714142 | 1,179428 | 497.146.000 | |
2019-07-16 | HU0000714142 | 1,179500 | 488.995.000 | |
2019-07-15 | HU0000714142 | 1,178651 | 481.125.000 | |
2019-07-12 | HU0000714142 | 1,177445 | 480.851.000 | |
2019-07-11 | HU0000714142 | 1,177164 | 480.186.000 | |
2019-07-10 | HU0000714142 | 1,177374 | 478.827.000 | |
2019-07-09 | HU0000714142 | 1,175476 | 478.233.000 | |
2019-07-08 | HU0000714142 | 1,177940 | 478.777.000 | |
2019-07-05 | HU0000714142 | 1,180207 | 479.360.000 | |
2019-07-04 | HU0000714142 | 1,179837 | 479.181.000 | |
2019-07-03 | HU0000714142 | 1,178042 | 479.016.000 | |
2019-07-02 | HU0000714142 | 1,172791 | 476.869.000 | |
2019-07-01 | HU0000714142 | 1,170917 | 477.389.000 | |
2019-06-28 | HU0000714142 | 1,165872 | 475.222.000 | |
2019-06-27 | HU0000714142 | 1,163272 | 474.042.000 | |
2019-06-26 | HU0000714142 | 1,160761 | 472.648.000 | |
2019-06-25 | HU0000714142 | 1,159344 | 471.486.000 | |
2019-06-24 | HU0000714142 | 1,162858 | 472.845.000 | |
2019-06-21 | HU0000714142 | 1,163710 | 473.144.000 | |
2019-06-20 | HU0000714142 | 1,167903 | 474.613.000 | |
2019-06-19 | HU0000714142 | 1,163876 | 472.363.000 | |
2019-06-18 | HU0000714142 | 1,160897 | 471.120.000 | |
2019-06-17 | HU0000714142 | 1,152491 | 459.974.000 | |
2019-06-14 | HU0000714142 | 1,150386 | 451.577.000 | |
2019-06-13 | HU0000714142 | 1,151466 | 451.648.000 | |
2019-06-12 | HU0000714142 | 1,148480 | 449.500.000 | |
2019-06-11 | HU0000714142 | 1,151170 | 448.944.000 | |
2019-06-07 | HU0000714142 | 1,146976 | 446.731.000 | |
2019-06-06 | HU0000714142 | 1,142896 | 444.558.000 | |
2019-06-05 | HU0000714142 | 1,141047 | 443.585.000 | |
2019-06-04 | HU0000714142 | 1,140609 | 443.025.000 | |
2019-06-03 | HU0000714142 | 1,142178 | 446.935.000 | |
2019-05-31 | HU0000714142 | 1,142046 | 447.939.000 | |
2019-05-30 | HU0000714142 | 1,144998 | 448.689.000 | |
2019-05-29 | HU0000714142 | 1,143556 | 447.460.000 | |
2019-05-28 | HU0000714142 | 1,143032 | 447.203.000 | |
2019-05-27 | HU0000714142 | 1,142046 | 446.741.000 | |
2019-05-24 | HU0000714142 | 1,141229 | 446.867.000 | |
2019-05-23 | HU0000714142 | 1,140741 | 446.620.000 | |
2019-05-22 | HU0000714142 | 1,147144 | 448.919.000 | |
2019-05-21 | HU0000714142 | 1,148459 | 448.734.000 | |
2019-05-20 | HU0000714142 | 1,143625 | 446.262.000 | |
2019-05-17 | HU0000714142 | 1,143780 | 446.084.000 | |
2019-05-16 | HU0000714142 | 1,144291 | 432.845.000 | |
2019-05-15 | HU0000714142 | 1,142511 | 430.714.000 | |
2019-05-14 | HU0000714142 | 1,138993 | 428.898.000 | |
2019-05-13 | HU0000714142 | 1,135972 | 427.272.000 | |
2019-05-10 | HU0000714142 | 1,143979 | 430.363.000 | |
2019-05-09 | HU0000714142 | 1,144200 | 429.841.000 | |
2019-05-08 | HU0000714142 | 1,151579 | 432.508.000 | |
2019-05-07 | HU0000714142 | 1,153485 | 432.601.000 | |
2019-05-06 | HU0000714142 | 1,161461 | 435.253.000 | |
2019-05-03 | HU0000714142 | 1,167646 | 437.460.000 | |
2019-05-02 | HU0000714142 | 1,164286 | 433.785.000 | |
2019-04-30 | HU0000714142 | 1,164730 | 435.613.000 | |
2019-04-29 | HU0000714142 | 1,166952 | 436.035.000 | |
2019-04-26 | HU0000714142 | 1,166605 | 435.716.000 | |
2019-04-25 | HU0000714142 | 1,164102 | 434.360.000 | |
2019-04-24 | HU0000714142 | 1,163272 | 433.811.000 | |
2019-04-23 | HU0000714142 | 1,164353 | 434.061.000 | |
2019-04-18 | HU0000714142 | 1,161670 | 432.890.000 | |
2019-04-17 | HU0000714142 | 1,159374 | 431.777.000 | |
2019-04-16 | HU0000714142 | 1,159471 | 424.379.000 | |
2019-04-15 | HU0000714142 | 1,158225 | 416.921.000 | |
2019-04-12 | HU0000714142 | 1,161050 | 417.390.000 | |
2019-04-11 | HU0000714142 | 1,159096 | 416.354.000 | |
2019-04-10 | HU0000714142 | 1,161706 | 416.505.000 | |
2019-04-09 | HU0000714142 | 1,158846 | 415.152.000 | |
2019-04-08 | HU0000714142 | 1,160690 | 415.401.000 | |
2019-04-05 | HU0000714142 | 1,160282 | 414.765.000 | |
2019-04-04 | HU0000714142 | 1,157648 | 413.437.000 | |
2019-04-03 | HU0000714142 | 1,157571 | 413.346.000 | |
2019-04-02 | HU0000714142 | 1,158892 | 413.519.000 | |
2019-04-01 | HU0000714142 | 1,155080 | 410.194.000 | |
2019-03-29 | HU0000714142 | 1,148674 | 409.584.000 | |
2019-03-28 | HU0000714142 | 1,143988 | 407.894.000 | |
2019-03-27 | HU0000714142 | 1,142219 | 406.827.000 | |
2019-03-26 | HU0000714142 | 1,137063 | 404.897.000 | |
2019-03-25 | HU0000714142 | 1,135270 | 404.218.000 | |
2019-03-22 | HU0000714142 | 1,135983 | 404.429.000 | |
2019-03-21 | HU0000714142 | 1,138595 | 405.036.000 | |
2019-03-20 | HU0000714142 | 1,134419 | 403.451.000 | |
2019-03-19 | HU0000714142 | 1,136488 | 403.250.000 | |
2019-03-18 | HU0000714142 | 1,136759 | 396.284.000 | |
2019-03-14 | HU0000714142 | 1,130178 | 386.829.000 | |
2019-03-13 | HU0000714142 | 1,130222 | 386.611.000 | |
2019-03-12 | HU0000714142 | 1,130490 | 385.796.000 | |
2019-03-11 | HU0000714142 | 1,128845 | 385.028.000 | |
2019-03-08 | HU0000714142 | 1,126079 | 382.902.000 | |
2019-03-07 | HU0000714142 | 1,125580 | 382.545.000 | |
2019-03-06 | HU0000714142 | 1,130627 | 383.493.000 | |
2019-03-05 | HU0000714142 | 1,130455 | 383.191.000 | |
2019-03-04 | HU0000714142 | 1,131302 | 379.919.000 | |
2019-03-01 | HU0000714142 | 1,130038 | 379.494.000 | |
2019-02-28 | HU0000714142 | 1,129054 | 380.770.000 | |
2019-02-27 | HU0000714142 | 1,129855 | 379.985.000 | |
2019-02-26 | HU0000714142 | 1,134201 | 381.167.000 | |
2019-02-25 | HU0000714142 | 1,135600 | 381.515.000 | |
2019-02-22 | HU0000714142 | 1,132745 | 380.179.000 | |
2019-02-21 | HU0000714142 | 1,131008 | 379.524.000 | |
2019-02-20 | HU0000714142 | 1,132049 | 379.485.000 | |
2019-02-19 | HU0000714142 | 1,131104 | 379.758.000 | |
2019-02-18 | HU0000714142 | 1,129647 | 378.892.000 | |
2019-02-15 | HU0000714142 | 1,130077 | 372.157.000 | |
2019-02-14 | HU0000714142 | 1,127446 | 364.633.000 | |
2019-02-13 | HU0000714142 | 1,127638 | 364.140.000 | |
2019-02-12 | HU0000714142 | 1,130402 | 364.196.000 | |
2019-02-11 | HU0000714142 | 1,126486 | 362.591.000 | |
2019-02-08 | HU0000714142 | 1,125837 | 362.035.000 | |
2019-02-07 | HU0000714142 | 1,128569 | 362.472.000 | |
2019-02-06 | HU0000714142 | 1,133234 | 363.981.000 | |
2019-02-05 | HU0000714142 | 1,130821 | 362.907.000 | |
2019-02-04 | HU0000714142 | 1,125911 | 361.068.000 | |
2019-02-01 | HU0000714142 | 1,122811 | 360.074.000 | |
2019-01-31 | HU0000714142 | 1,118926 | 360.297.000 | |
2019-01-30 | HU0000714142 | 1,118202 | 359.430.000 | |
2019-01-29 | HU0000714142 | 1,113184 | 358.058.000 | |
2019-01-28 | HU0000714142 | 1,114066 | 358.223.000 | |
2019-01-25 | HU0000714142 | 1,121065 | 360.309.000 | |
2019-01-24 | HU0000714142 | 1,116105 | 358.675.000 | |
2019-01-23 | HU0000714142 | 1,113321 | 357.678.000 | |
2019-01-22 | HU0000714142 | 1,111475 | 357.277.000 | |
2019-01-21 | HU0000714142 | 1,116956 | 358.738.000 | |
2019-01-18 | HU0000714142 | 1,119073 | 352.512.000 | |
2019-01-17 | HU0000714142 | 1,116774 | 345.719.000 | |
2019-01-16 | HU0000714142 | 1,119101 | 345.197.000 | |
2019-01-15 | HU0000714142 | 1,111451 | 342.268.000 | |
2019-01-14 | HU0000714142 | 1,104370 | 339.912.000 | |
2019-01-11 | HU0000714142 | 1,106917 | 340.367.000 | |
2019-01-10 | HU0000714142 | 1,108860 | 340.756.000 | |
2019-01-09 | HU0000714142 | 1,108959 | 339.796.000 | |
2019-01-08 | HU0000714142 | 1,103207 | 337.795.000 | |
2019-01-07 | HU0000714142 | 1,102418 | 335.225.000 | |
2019-01-04 | HU0000714142 | 1,098969 | 331.844.000 | |
2019-01-03 | HU0000714142 | 1,088483 | 328.678.000 | |
2019-01-02 | HU0000714142 | 1,093121 | 330.078.000 | |
2018-12-28 | HU0000714142 | 1,089622 | 329.022.000 | |
2018-12-27 | HU0000714142 | 1,085878 | 327.767.000 | |
2018-12-21 | HU0000714142 | 1,082043 | 324.904.000 | |
2018-12-20 | HU0000714142 | 1,088483 | 326.240.000 | |
2018-12-19 | HU0000714142 | 1,098951 | 329.579.000 | |
2018-12-18 | HU0000714142 | 1,106357 | 331.539.000 | |
2018-12-17 | HU0000714142 | 1,108127 | 331.402.000 | |
2018-12-14 | HU0000714142 | 1,116129 | 327.164.000 | |
2018-12-13 | HU0000714142 | 1,119217 | 321.668.000 | |
2018-12-12 | HU0000714142 | 1,118991 | 320.295.000 | |
2018-12-11 | HU0000714142 | 1,110763 | 317.576.000 | |
2018-12-10 | HU0000714142 | 1,108083 | 315.322.000 | |
2018-12-07 | HU0000714142 | 1,115652 | 316.706.000 | |
2018-12-06 | HU0000714142 | 1,120364 | 317.496.000 | |
2018-12-05 | HU0000714142 | 1,130341 | 320.156.000 | |
2018-12-04 | HU0000714142 | 1,130169 | 319.260.000 | |
2018-12-03 | HU0000714142 | 1,137292 | 318.423.000 | |
2018-11-30 | HU0000714142 | 1,131358 | 318.011.000 | |
2018-11-29 | HU0000714142 | 1,130034 | 317.148.000 | |
2018-11-28 | HU0000714142 | 1,132008 | 317.054.000 | |
2018-11-27 | HU0000714142 | 1,123679 | 314.728.000 | |
2018-11-26 | HU0000714142 | 1,119087 | 313.237.000 | |
2018-11-23 | HU0000714142 | 1,113169 | 311.489.000 | |
2018-11-22 | HU0000714142 | 1,113896 | 311.564.000 | |
2018-11-21 | HU0000714142 | 1,113975 | 311.431.000 | |
2018-11-20 | HU0000714142 | 1,108622 | 310.152.000 | |
2018-11-19 | HU0000714142 | 1,114589 | 311.602.000 | |
2018-11-16 | HU0000714142 | 1,119863 | 312.739.000 | |
2018-11-15 | HU0000714142 | 1,122952 | 306.581.000 | |
2018-11-14 | HU0000714142 | 1,121765 | 300.563.000 | |
2018-11-13 | HU0000714142 | 1,122011 | 300.325.000 | |
2018-11-12 | HU0000714142 | 1,119925 | 298.865.000 | |
2018-11-09 | HU0000714142 | 1,123178 | 299.256.000 | |
2018-11-08 | HU0000714142 | 1,125831 | 299.266.000 | |
2018-11-07 | HU0000714142 | 1,126690 | 298.611.000 | |
2018-11-06 | HU0000714142 | 1,121305 | 297.039.000 | |
2018-11-05 | HU0000714142 | 1,121419 | 295.098.000 | |
2018-10-31 | HU0000714142 | 1,116880 | 295.297.000 | |
2018-10-30 | HU0000714142 | 1,109711 | 292.891.000 | |
2018-10-29 | HU0000714142 | 1,104893 | 290.927.000 | |
2018-10-26 | HU0000714142 | 1,104266 | 290.609.000 | |
2018-10-25 | HU0000714142 | 1,110579 | 292.060.000 | |
2018-10-24 | HU0000714142 | 1,107071 | 291.063.000 | |
2018-10-19 | HU0000714142 | 1,122333 | 294.729.000 | |
2018-10-18 | HU0000714142 | 1,118505 | 294.192.000 | |
2018-10-17 | HU0000714142 | 1,123535 | 295.348.000 | |
2018-10-16 | HU0000714142 | 1,123514 | 294.502.000 | |
2018-10-15 | HU0000714142 | 1,117698 | 281.165.000 | |
2018-10-12 | HU0000714142 | 1,119173 | 281.431.000 | |
2018-10-11 | HU0000714142 | 1,116005 | 280.270.000 | |
2018-10-10 | HU0000714142 | 1,127987 | 283.149.000 | |
2018-10-09 | HU0000714142 | 1,140138 | 285.729.000 | |
2018-10-08 | HU0000714142 | 1,140393 | 285.354.000 | |
2018-10-05 | HU0000714142 | 1,143133 | 285.855.000 | |
2018-10-04 | HU0000714142 | 1,145523 | 285.689.000 | |
2018-10-03 | HU0000714142 | 1,147267 | 285.979.000 | |
2018-10-02 | HU0000714142 | 1,148904 | 285.472.000 | |
2018-10-01 | HU0000714142 | 1,148054 | 287.565.000 | |
2018-09-28 | HU0000714142 | 1,149229 | 289.360.000 | |
2018-09-27 | HU0000714142 | 1,148649 | 289.002.000 | |
2018-09-26 | HU0000714142 | 1,146047 | 288.222.000 | |
2018-09-25 | HU0000714142 | 1,145826 | 287.885.000 | |
2018-09-24 | HU0000714142 | 1,144679 | 287.456.000 | |
2018-09-21 | HU0000714142 | 1,145549 | 286.450.000 | |
2018-09-20 | HU0000714142 | 1,148168 | 287.106.000 | |
2018-09-19 | HU0000714142 | 1,144850 | 286.516.000 | |
2018-09-18 | HU0000714142 | 1,143430 | 285.948.000 | |
2018-09-17 | HU0000714142 | 1,141916 | 285.004.000 | |
2018-09-14 | HU0000714142 | 1,140418 | 278.944.000 | |
2018-09-13 | HU0000714142 | 1,144364 | 273.581.000 | |
2018-09-12 | HU0000714142 | 1,141348 | 272.867.000 | |
2018-09-11 | HU0000714142 | 1,140857 | 270.846.000 | |
2018-09-10 | HU0000714142 | 1,144133 | 271.376.000 | |
2018-09-07 | HU0000714142 | 1,140865 | 270.542.000 | |
2018-09-06 | HU0000714142 | 1,146325 | 271.569.000 | |
2018-09-05 | HU0000714142 | 1,151469 | 271.817.000 | |
2018-09-04 | HU0000714142 | 1,154125 | 270.977.000 | |
2018-09-03 | HU0000714142 | 1,153493 | 272.532.000 | |
2018-08-31 | HU0000714142 | 1,151509 | 273.187.000 | |
2018-08-30 | HU0000714142 | 1,152850 | 273.373.000 | |
2018-08-29 | HU0000714142 | 1,155072 | 273.820.000 | |
2018-08-28 | HU0000714142 | 1,151843 | 273.082.000 | |
2018-08-27 | HU0000714142 | 1,153807 | 273.248.000 | |
2018-08-24 | HU0000714142 | 1,150538 | 272.375.000 | |
2018-08-23 | HU0000714142 | 1,148939 | 271.743.000 | |
2018-08-22 | HU0000714142 | 1,147006 | 271.445.000 | |
2018-08-21 | HU0000714142 | 1,148124 | 271.856.000 | |
2018-08-17 | HU0000714142 | 1,147100 | 271.128.000 | |
2018-08-16 | HU0000714142 | 1,147741 | 265.421.000 | |
2018-08-15 | HU0000714142 | 1,145886 | 259.499.000 | |
2018-08-14 | HU0000714142 | 1,149454 | 259.976.000 | |
2018-08-13 | HU0000714142 | 1,147881 | 259.218.000 | |
2018-08-10 | HU0000714142 | 1,151858 | 259.637.000 | |
2018-08-09 | HU0000714142 | 1,154243 | 259.860.000 | |
2018-08-08 | HU0000714142 | 1,154861 | 259.611.000 | |
2018-08-07 | HU0000714142 | 1,156892 | 259.434.000 | |
2018-08-06 | HU0000714142 | 1,156868 | 259.130.000 | |
2018-08-03 | HU0000714142 | 1,156746 | 258.774.000 | |
2018-08-02 | HU0000714142 | 1,153987 | 253.198.000 | |
2018-08-01 | HU0000714142 | 1,156550 | 253.760.000 | |
2018-07-31 | HU0000714142 | 1,156634 | 254.889.000 | |
2018-07-30 | HU0000714142 | 1,158976 | 255.275.000 | |
2018-07-27 | HU0000714142 | 1,161461 | 255.531.000 | |
2018-07-26 | HU0000714142 | 1,160531 | 255.143.000 | |
2018-07-25 | HU0000714142 | 1,159946 | 254.753.000 | |
2018-07-24 | HU0000714142 | 1,158935 | 254.463.000 | |
2018-07-23 | HU0000714142 | 1,154829 | 253.333.000 | |
2018-07-20 | HU0000714142 | 1,154815 | 253.324.000 | |
2018-07-19 | HU0000714142 | 1,152967 | 253.081.000 | |
2018-07-18 | HU0000714142 | 1,151730 | 253.115.000 | |
2018-07-17 | HU0000714142 | 1,146423 | 251.546.000 | |
2018-07-16 | HU0000714142 | 1,145285 | 244.940.000 | |
2018-07-13 | HU0000714142 | 1,151588 | 240.891.000 | |
2018-07-12 | HU0000714142 | 1,150964 | 240.287.000 | |
2018-07-11 | HU0000714142 | 1,146765 | 239.058.000 | |
2018-07-10 | HU0000714142 | 1,152490 | 239.931.000 | |
2018-07-09 | HU0000714142 | 1,147978 | 238.343.000 | |
2018-07-06 | HU0000714142 | 1,147644 | 237.968.000 | |
2018-07-05 | HU0000714142 | 1,146489 | 237.387.000 | |
2018-07-04 | HU0000714142 | 1,149540 | 237.805.000 | |
2018-07-03 | HU0000714142 | 1,149107 | 237.679.000 | |
2018-07-02 | HU0000714142 | 1,152540 | 239.176.000 | |
2018-06-29 | HU0000714142 | 1,153408 | 239.200.000 | |
2018-06-28 | HU0000714142 | 1,152436 | 238.129.000 | |
2018-06-27 | HU0000714142 | 1,150514 | 237.538.000 | |
2018-06-26 | HU0000714142 | 1,147584 | 236.831.000 | |
2018-06-25 | HU0000714142 | 1,146881 | 236.618.000 | |
2018-06-22 | HU0000714142 | 1,152173 | 237.654.000 | |
2018-06-21 | HU0000714142 | 1,156073 | 238.797.000 | |
2018-06-20 | HU0000714142 | 1,153806 | 238.719.000 | |
2018-06-19 | HU0000714142 | 1,152898 | 238.347.000 | |
2018-06-18 | HU0000714142 | 1,153879 | 237.852.000 | |
2018-06-15 | HU0000714142 | 1,159159 | 233.755.000 | |
2018-06-14 | HU0000714142 | 1,153339 | 227.586.000 | |
2018-06-13 | HU0000714142 | 1,153100 | 227.253.000 | |
2018-06-12 | HU0000714142 | 1,156607 | 227.252.000 | |
2018-06-11 | HU0000714142 | 1,155986 | 226.642.000 | |
2018-06-08 | HU0000714142 | 1,153491 | 225.911.000 | |
2018-06-07 | HU0000714142 | 1,150979 | 225.209.000 | |
2018-06-06 | HU0000714142 | 1,154524 | 225.640.000 | |
2018-06-05 | HU0000714142 | 1,152424 | 224.950.000 | |
2018-06-04 | HU0000714142 | 1,151716 | 225.904.000 | |
2018-06-01 | HU0000714142 | 1,149731 | 225.515.000 | |
2018-05-31 | HU0000714142 | 1,143433 | 225.531.000 | |
2018-05-30 | HU0000714142 | 1,147425 | 226.024.000 | |
2018-05-29 | HU0000714142 | 1,149847 | 226.428.000 | |
2018-05-28 | HU0000714142 | 1,151845 | 226.757.000 | |
2018-05-25 | HU0000714142 | 1,151148 | 226.394.000 | |
2018-05-24 | HU0000714142 | 1,150425 | 226.093.000 | |
2018-05-23 | HU0000714142 | 1,151010 | 226.147.000 | |
2018-05-22 | HU0000714142 | 1,149756 | 226.067.000 | |
2018-05-18 | HU0000714142 | 1,148088 | 225.900.000 | |
2018-05-17 | HU0000714142 | 1,150118 | 226.051.000 | |
2018-05-16 | HU0000714142 | 1,151975 | 221.117.000 | |
2018-05-15 | HU0000714142 | 1,148857 | 215.587.000 | |
2018-05-14 | HU0000714142 | 1,149140 | 215.476.000 | |
2018-05-11 | HU0000714142 | 1,148929 | 214.806.000 | |
2018-05-10 | HU0000714142 | 1,146926 | 214.203.000 | |
2018-05-09 | HU0000714142 | 1,143200 | 213.075.000 | |
2018-05-08 | HU0000714142 | 1,139135 | 212.225.000 | |
2018-05-07 | HU0000714142 | 1,137546 | 211.098.000 | |
2018-05-04 | HU0000714142 | 1,136700 | 210.774.000 | |
2018-05-03 | HU0000714142 | 1,134610 | 210.259.000 | |
2018-05-02 | HU0000714142 | 1,135464 | 210.525.000 | |
2018-04-27 | HU0000714142 | 1,134388 | 210.209.000 | |
2018-04-26 | HU0000714142 | 1,131049 | 209.419.000 | |
2018-04-25 | HU0000714142 | 1,127539 | 208.461.000 | |
2018-04-24 | HU0000714142 | 1,131820 | 209.154.000 | |
2018-04-23 | HU0000714142 | 1,129762 | 208.582.000 | |
2018-04-20 | HU0000714142 | 1,126687 | 207.967.000 | |
2018-04-19 | HU0000714142 | 1,129385 | 208.544.000 | |
2018-04-18 | HU0000714142 | 1,130275 | 208.916.000 | |
2018-04-17 | HU0000714142 | 1,126100 | 207.806.000 | |
2018-04-16 | HU0000714142 | 1,121680 | 202.030.000 | |
2018-04-13 | HU0000714142 | 1,124219 | 197.791.000 | |
2018-04-12 | HU0000714142 | 1,126109 | 197.719.000 | |
2018-04-11 | HU0000714142 | 1,118591 | 196.236.000 | |
2018-04-10 | HU0000714142 | 1,123107 | 196.631.000 | |
2018-04-09 | HU0000714142 | 1,122089 | 195.910.000 | |
2018-04-06 | HU0000714142 | 1,126592 | 196.185.000 | |
2018-04-05 | HU0000714142 | 1,129063 | 196.362.000 | |
2018-04-04 | HU0000714142 | 1,124363 | 195.360.000 | |
2018-04-03 | HU0000714142 | 1,125334 | 193.211.000 | |
2018-03-29 | HU0000714142 | 1,125716 | 194.352.000 | |
2018-03-28 | HU0000714142 | 1,119950 | 193.280.000 | |
2018-03-27 | HU0000714142 | 1,120762 | 193.366.000 | |
2018-03-26 | HU0000714142 | 1,122489 | 193.596.000 | |
2018-03-23 | HU0000714142 | 1,120576 | 193.137.000 | |
2018-03-22 | HU0000714142 | 1,123383 | 193.811.000 | |
2018-03-21 | HU0000714142 | 1,131851 | 195.378.000 | |
2018-03-20 | HU0000714142 | 1,129813 | 194.827.000 | |
2018-03-19 | HU0000714142 | 1,128182 | 189.864.000 | |
2018-03-14 | HU0000714142 | 1,131941 | 185.703.000 | |
2018-03-13 | HU0000714142 | 1,134466 | 185.487.000 | |
2018-03-12 | HU0000714142 | 1,138293 | 185.704.000 | |
2018-03-09 | HU0000714142 | 1,136565 | 185.221.000 | |
2018-03-08 | HU0000714142 | 1,130050 | 183.872.000 | |
2018-03-07 | HU0000714142 | 1,130505 | 183.380.000 | |
2018-03-06 | HU0000714142 | 1,135156 | 183.864.000 | |
2018-03-05 | HU0000714142 | 1,132444 | 183.270.000 | |
2018-03-02 | HU0000714142 | 1,131556 | 182.921.000 | |
2018-03-01 | HU0000714142 | 1,136765 | 183.763.000 | |
2018-02-28 | HU0000714142 | 1,140381 | 185.003.000 | |
2018-02-27 | HU0000714142 | 1,140913 | 184.691.000 | |
2018-02-26 | HU0000714142 | 1,143184 | 185.008.000 | |
2018-02-23 | HU0000714142 | 1,140410 | 184.534.000 | |
2018-02-22 | HU0000714142 | 1,135648 | 183.661.000 | |
2018-02-21 | HU0000714142 | 1,135320 | 183.741.000 | |
2018-02-20 | HU0000714142 | 1,135288 | 184.090.000 | |
2018-02-19 | HU0000714142 | 1,138117 | 184.404.000 | |
2018-02-16 | HU0000714142 | 1,135278 | 179.488.000 | |
2018-02-15 | HU0000714142 | 1,135994 | 175.328.000 | |
2018-02-14 | HU0000714142 | 1,136220 | 174.003.000 | |
2018-02-13 | HU0000714142 | 1,131908 | 173.206.000 | |
2018-02-12 | HU0000714142 | 1,132483 | 173.047.000 | |
2018-02-09 | HU0000714142 | 1,128051 | 172.020.000 | |
2018-02-08 | HU0000714142 | 1,128771 | 171.953.000 | |
2018-02-07 | HU0000714142 | 1,133612 | 172.126.000 | |
2018-02-06 | HU0000714142 | 1,131984 | 171.804.000 | |
2018-02-05 | HU0000714142 | 1,135747 | 172.216.000 | |
2018-02-02 | HU0000714142 | 1,144774 | 172.732.000 | |
2018-02-01 | HU0000714142 | 1,156428 | 174.491.000 | |
2018-01-31 | HU0000714142 | 1,159588 | 175.398.000 | |
2018-01-30 | HU0000714142 | 1,159882 | 175.224.000 | |
2018-01-29 | HU0000714142 | 1,164732 | 175.830.000 | |
2018-01-26 | HU0000714142 | 1,168809 | 176.424.000 | |
2018-01-25 | HU0000714142 | 1,165080 | 175.664.000 | |
2018-01-24 | HU0000714142 | 1,169599 | 176.665.000 | |
2018-01-23 | HU0000714142 | 1,174521 | 177.764.000 | |
2018-01-22 | HU0000714142 | 1,170498 | 177.028.000 | |
2018-01-19 | HU0000714142 | 1,164988 | 172.254.000 | |
2018-01-18 | HU0000714142 | 1,162476 | 167.166.000 | |
2018-01-17 | HU0000714142 | 1,163499 | 167.282.000 | |
2018-01-16 | HU0000714142 | 1,160011 | 166.608.000 | |
2018-01-15 | HU0000714142 | 1,159448 | 166.320.000 | |
2018-01-12 | HU0000714142 | 1,162512 | 166.243.000 | |
2018-01-11 | HU0000714142 | 1,165130 | 166.291.000 | |
2018-01-10 | HU0000714142 | 1,162689 | 165.719.000 | |
2018-01-09 | HU0000714142 | 1,163462 | 165.438.000 | |
2018-01-08 | HU0000714142 | 1,162126 | 164.896.000 | |
2018-01-05 | HU0000714142 | 1,158156 | 163.153.000 | |
2018-01-04 | HU0000714142 | 1,155986 | 159.646.000 | |
2018-01-03 | HU0000714142 | 1,151330 | 159.003.000 | |
2018-01-02 | HU0000714142 | 1,145575 | 158.208.000 | |
2017-12-29 | HU0000714142 | 1,145827 | 158.243.000 | |
2017-12-28 | HU0000714142 | 1,147498 | 157.935.000 | |
2017-12-27 | HU0000714142 | 1,148039 | 158.000.000 | |
2017-12-22 | HU0000714142 | 1,150017 | 158.232.000 | |
2017-12-21 | HU0000714142 | 1,150714 | 159.525.000 | |
2017-12-20 | HU0000714142 | 1,149964 | 159.283.000 | |
2017-12-19 | HU0000714142 | 1,151377 | 159.638.000 | |
2017-12-18 | HU0000714142 | 1,154695 | 159.760.000 | |
2017-12-15 | HU0000714142 | 1,148731 | 150.519.000 | |
2017-12-14 | HU0000714142 | 1,147892 | 150.410.000 | |
2017-12-13 | HU0000714142 | 1,150742 | 150.448.000 | |
2017-12-12 | HU0000714142 | 1,148899 | 149.552.000 | |
2017-12-11 | HU0000714142 | 1,147764 | 149.321.000 | |
2017-12-08 | HU0000714142 | 1,149540 | 149.432.000 | |
2017-12-07 | HU0000714142 | 1,144899 | 148.312.000 | |
2017-12-06 | HU0000714142 | 1,142204 | 147.628.000 | |
2017-12-05 | HU0000714142 | 1,143531 | 147.510.000 | |
2017-12-04 | HU0000714142 | 1,143875 | 148.102.000 | |
2017-12-01 | HU0000714142 | 1,141938 | 147.851.000 | |
2017-11-30 | HU0000714142 | 1,144926 | 148.238.000 | |
2017-11-29 | HU0000714142 | 1,142686 | 147.859.000 | |
2017-11-28 | HU0000714142 | 1,145418 | 147.857.000 | |
2017-11-27 | HU0000714142 | 1,141221 | 147.313.000 | |
2017-11-24 | HU0000714142 | 1,147267 | 147.998.000 | |
2017-11-23 | HU0000714142 | 1,150151 | 148.336.000 | |
2017-11-22 | HU0000714142 | 1,151807 | 148.546.000 | |
2017-11-21 | HU0000714142 | 1,151149 | 148.457.000 | |
2017-11-20 | HU0000714142 | 1,144795 | 147.509.000 | |
2017-11-17 | HU0000714142 | 1,142292 | 146.973.000 | |
2017-11-16 | HU0000714142 | 1,141812 | 142.971.000 | |
2017-11-15 | HU0000714142 | 1,136147 | 138.261.000 | |
2017-11-14 | HU0000714142 | 1,143047 | 138.862.000 | |
2017-11-13 | HU0000714142 | 1,146975 | 139.244.000 | |
2017-11-10 | HU0000714142 | 1,148236 | 139.020.000 | |
2017-11-09 | HU0000714142 | 1,151666 | 139.238.000 | |
2017-11-08 | HU0000714142 | 1,153907 | 138.082.000 | |
2017-11-07 | HU0000714142 | 1,153106 | 137.687.000 | |
2017-11-06 | HU0000714142 | 1,152059 | 137.369.000 | |
2017-11-03 | HU0000714142 | 1,148961 | 136.957.000 | |
2017-11-02 | HU0000714142 | 1,149609 | 136.590.000 | |
2017-10-31 | HU0000714142 | 1,148999 | 137.063.000 | |
2017-10-30 | HU0000714142 | 1,145589 | 136.342.000 | |
2017-10-27 | HU0000714142 | 1,147127 | 136.525.000 | |
2017-10-26 | HU0000714142 | 1,138142 | 134.982.000 | |
2017-10-25 | HU0000714142 | 1,137901 | 134.930.000 | |
2017-10-24 | HU0000714142 | 1,135961 | 134.661.000 | |
2017-10-20 | HU0000714142 | 1,135760 | 134.642.000 | |
2017-10-19 | HU0000714142 | 1,136241 | 134.750.000 | |
2017-10-18 | HU0000714142 | 1,140572 | 135.524.000 | |
2017-10-17 | HU0000714142 | 1,138914 | 135.094.000 | |
2017-10-16 | HU0000714142 | 1,139758 | 132.043.000 | |
2017-10-13 | HU0000714142 | 1,138191 | 128.294.000 | |
2017-10-12 | HU0000714142 | 1,136708 | 127.876.000 | |
2017-10-11 | HU0000714142 | 1,138499 | 127.907.000 | |
2017-10-10 | HU0000714142 | 1,139197 | 127.803.000 | |
2017-10-09 | HU0000714142 | 1,140787 | 127.835.000 | |
2017-10-06 | HU0000714142 | 1,139840 | 127.524.000 | |
2017-10-05 | HU0000714142 | 1,138221 | 127.200.000 | |
2017-10-04 | HU0000714142 | 1,135647 | 126.762.000 | |
2017-10-03 | HU0000714142 | 1,137214 | 126.834.000 | |
2017-10-02 | HU0000714142 | 1,134267 | 126.714.000 | |
2017-09-29 | HU0000714142 | 1,130463 | 126.985.000 | |
2017-09-28 | HU0000714142 | 1,127392 | 126.492.000 | |
2017-09-27 | HU0000714142 | 1,129950 | 126.480.000 | |
2017-09-26 | HU0000714142 | 1,127998 | 126.259.000 | |
2017-09-25 | HU0000714142 | 1,124751 | 125.802.000 | |
2017-09-22 | HU0000714142 | 1,125728 | 125.887.000 | |
2017-09-21 | HU0000714142 | 1,127919 | 126.681.000 | |
2017-09-20 | HU0000714142 | 1,124531 | 126.586.000 | |
2017-09-19 | HU0000714142 | 1,126769 | 127.119.000 | |
2017-09-18 | HU0000714142 | 1,130033 | 126.857.000 | |
2017-09-15 | HU0000714142 | 1,127969 | 123.129.000 | |
2017-09-14 | HU0000714142 | 1,126358 | 119.704.000 | |
2017-09-13 | HU0000714142 | 1,123634 | 118.440.000 | |
2017-09-12 | HU0000714142 | 1,123043 | 118.285.000 | |
2017-09-11 | HU0000714142 | 1,120946 | 117.982.000 | |
2017-09-08 | HU0000714142 | 1,112745 | 117.053.000 | |
2017-09-07 | HU0000714142 | 1,116532 | 117.377.000 | |
2017-09-06 | HU0000714142 | 1,117622 | 117.188.000 | |
2017-09-05 | HU0000714142 | 1,117450 | 117.060.000 | |
2017-09-04 | HU0000714142 | 1,117285 | 116.645.000 | |
2017-09-01 | HU0000714142 | 1,118060 | 116.726.000 | |
2017-08-31 | HU0000714142 | 1,117728 | 117.178.000 | |
2017-08-30 | HU0000714142 | 1,115285 | 116.847.000 | |
2017-08-29 | HU0000714142 | 1,108437 | 116.022.000 | |
2017-08-28 | HU0000714142 | 1,113582 | 116.471.000 | |
2017-08-25 | HU0000714142 | 1,115960 | 116.582.000 | |
2017-08-24 | HU0000714142 | 1,110463 | 115.952.000 | |
2017-08-23 | HU0000714142 | 1,109087 | 115.789.000 | |
2017-08-22 | HU0000714142 | 1,110826 | 116.313.000 | |
2017-08-21 | HU0000714142 | 1,107193 | 115.883.000 | |
2017-08-18 | HU0000714142 | 1,106608 | 116.148.000 | |
2017-08-17 | HU0000714142 | 1,109645 | 116.368.000 | |
2017-08-16 | HU0000714142 | 1,112602 | 113.484.000 | |
2017-08-15 | HU0000714142 | 1,110600 | 110.182.000 | |
2017-08-14 | HU0000714142 | 1,110104 | 110.088.000 | |
2017-08-11 | HU0000714142 | 1,108833 | 109.726.000 | |
2017-08-10 | HU0000714142 | 1,111274 | 109.867.000 | |
2017-08-09 | HU0000714142 | 1,116079 | 109.834.000 | |
2017-08-08 | HU0000714142 | 1,117339 | 109.906.000 | |
2017-08-07 | HU0000714142 | 1,116263 | 109.707.000 | |
2017-08-04 | HU0000714142 | 1,112242 | 109.234.000 | |
2017-08-03 | HU0000714142 | 1,110007 | 108.960.000 | |
2017-08-02 | HU0000714142 | 1,108625 | 108.884.000 | |
2017-08-01 | HU0000714142 | 1,109350 | 108.956.000 | |
2017-07-31 | HU0000714142 | 1,112043 | 109.984.000 | |
2017-07-28 | HU0000714142 | 1,113765 | 110.093.000 | |
2017-07-27 | HU0000714142 | 1,114864 | 110.135.000 | |
2017-07-26 | HU0000714142 | 1,117262 | 110.251.000 | |
2017-07-25 | HU0000714142 | 1,114616 | 109.869.000 | |
2017-07-24 | HU0000714142 | 1,112753 | 109.635.000 | |
2017-07-21 | HU0000714142 | 1,114157 | 109.737.000 | |
2017-07-20 | HU0000714142 | 1,121175 | 109.724.000 | |
2017-07-19 | HU0000714142 | 1,121986 | 110.246.000 | |
2017-07-18 | HU0000714142 | 1,119993 | 110.224.000 | |
2017-07-17 | HU0000714142 | 1,122094 | 110.115.000 | |
2017-07-14 | HU0000714142 | 1,121588 | 107.279.000 | |
2017-07-13 | HU0000714142 | 1,121534 | 104.942.000 | |
2017-07-12 | HU0000714142 | 1,118915 | 104.536.000 | |
2017-07-11 | HU0000714142 | 1,114831 | 103.999.000 | |
2017-07-10 | HU0000714142 | 1,115194 | 103.957.000 | |
2017-07-07 | HU0000714142 | 1,112810 | 103.636.000 | |
2017-07-06 | HU0000714142 | 1,116076 | 103.770.000 | |
2017-07-05 | HU0000714142 | 1,117362 | 103.838.000 | |
2017-07-04 | HU0000714142 | 1,116475 | 103.286.000 | |
2017-07-03 | HU0000714142 | 1,118253 | 105.873.000 | |
2017-06-30 | HU0000714142 | 1,114733 | 106.065.000 | |
2017-06-29 | HU0000714142 | 1,116935 | 105.887.000 | |
2017-06-28 | HU0000714142 | 1,123281 | 106.269.000 | |
2017-06-27 | HU0000714142 | 1,124513 | 106.156.000 | |
2017-06-26 | HU0000714142 | 1,128290 | 106.440.000 | |
2017-06-23 | HU0000714142 | 1,125738 | 106.630.000 | |
2017-06-22 | HU0000714142 | 1,125793 | 106.592.000 | |
2017-06-21 | HU0000714142 | 1,127306 | 107.143.000 | |
2017-06-20 | HU0000714142 | 1,125082 | 106.695.000 | |
2017-06-19 | HU0000714142 | 1,127321 | 104.570.000 | |
2017-06-16 | HU0000714142 | 1,123591 | 101.548.000 | |
2017-06-15 | HU0000714142 | 1,120034 | 101.116.000 | |
2017-06-14 | HU0000714142 | 1,121291 | 101.143.000 | |
2017-06-13 | HU0000714142 | 1,122936 | 101.197.000 | |
2017-06-12 | HU0000714142 | 1,121591 | 100.961.000 | |
2017-06-09 | HU0000714142 | 1,126277 | 101.176.000 | |
2017-06-08 | HU0000714142 | 1,124837 | 100.641.000 | |
2017-06-07 | HU0000714142 | 1,123907 | 100.463.000 | |
2017-06-06 | HU0000714142 | 1,122496 | 100.268.000 | |
2017-06-02 | HU0000714142 | 1,125257 | 100.467.000 | |
2017-06-01 | HU0000714142 | 1,121705 | 100.150.000 | |
2017-05-31 | HU0000714142 | 1,120885 | 100.500.000 | |
2017-05-30 | HU0000714142 | 1,122210 | 100.433.000 | |
2017-05-29 | HU0000714142 | 1,123013 | 100.208.000 | |
2017-05-26 | HU0000714142 | 1,121451 | 100.036.000 | |
2017-05-25 | HU0000714142 | 1,122394 | 100.560.000 | |
2017-05-24 | HU0000714142 | 1,123260 | 100.569.000 | |
2017-05-23 | HU0000714142 | 1,120254 | 100.249.000 | |
2017-05-22 | HU0000714142 | 1,122343 | 100.416.000 | |
2017-05-19 | HU0000714142 | 1,121218 | 100.634.000 | |
2017-05-18 | HU0000714142 | 1,117534 | 100.616.000 | |
2017-05-17 | HU0000714142 | 1,121216 | 100.880.000 | |
2017-05-16 | HU0000714142 | 1,125978 | 98.826.500 | |
2017-05-15 | HU0000714142 | 1,130243 | 96.920.200 | |
2017-05-12 | HU0000714142 | 1,129560 | 96.780.200 | |
2017-05-11 | HU0000714142 | 1,128047 | 96.684.000 | |
2017-05-10 | HU0000714142 | 1,129939 | 96.424.000 | |
2017-05-09 | HU0000714142 | 1,129418 | 96.279.100 | |
2017-05-08 | HU0000714142 | 1,125735 | 95.921.900 | |
2017-05-05 | HU0000714142 | 1,125273 | 95.712.300 | |
2017-05-04 | HU0000714142 | 1,123187 | 95.262.700 | |
2017-05-03 | HU0000714142 | 1,122012 | 94.892.300 | |
2017-05-02 | HU0000714142 | 1,122658 | 94.724.300 | |
2017-04-28 | HU0000714142 | 1,120300 | 94.902.000 | |
2017-04-27 | HU0000714142 | 1,121756 | 94.982.900 | |
2017-04-26 | HU0000714142 | 1,121114 | 94.910.800 | |
2017-04-25 | HU0000714142 | 1,119807 | 94.602.200 | |
2017-04-24 | HU0000714142 | 1,117196 | 94.364.900 | |
2017-04-21 | HU0000714142 | 1,114617 | 94.471.600 | |
2017-04-20 | HU0000714142 | 1,113018 | 94.641.800 | |
2017-04-19 | HU0000714142 | 1,112689 | 94.362.100 | |
2017-04-18 | HU0000714142 | 1,113064 | 92.187.400 | |
2017-04-13 | HU0000714142 | 1,113717 | 89.933.800 | |
2017-04-12 | HU0000714142 | 1,113584 | 89.792.500 | |
2017-04-11 | HU0000714142 | 1,115242 | 89.745.400 | |
2017-04-10 | HU0000714142 | 1,115739 | 89.707.800 | |
2017-04-07 | HU0000714142 | 1,115784 | 89.604.400 | |
2017-04-06 | HU0000714142 | 1,114490 | 89.325.300 | |
2017-04-05 | HU0000714142 | 1,111868 | 88.982.000 | |
2017-04-04 | HU0000714142 | 1,109463 | 88.746.500 | |
2017-04-03 | HU0000714142 | 1,107848 | 86.661.300 | |
2017-03-31 | HU0000714142 | 1,104314 | 87.098.600 | |
2017-03-30 | HU0000714142 | 1,107516 | 87.311.200 | |
2017-03-29 | HU0000714142 | 1,104787 | 87.039.200 | |
2017-03-28 | HU0000714142 | 1,101068 | 86.683.900 | |
2017-03-27 | HU0000714142 | 1,097931 | 86.271.700 | |
2017-03-24 | HU0000714142 | 1,100831 | 86.482.100 | |
2017-03-23 | HU0000714142 | 1,100715 | 86.345.800 | |
2017-03-22 | HU0000714142 | 1,096501 | 86.274.100 | |
2017-03-21 | HU0000714142 | 1,099848 | 86.927.500 | |
2017-03-20 | HU0000714142 | 1,104585 | 87.287.000 | |
2017-03-17 | HU0000714142 | 1,104835 | 85.611.000 | |
2017-03-16 | HU0000714142 | 1,106199 | 83.673.100 | |
2017-03-14 | HU0000714142 | 1,104115 | 83.425.200 | |
2017-03-13 | HU0000714142 | 1,105604 | 83.449.100 | |
2017-03-10 | HU0000714142 | 1,102886 | 83.185.100 | |
2017-03-09 | HU0000714142 | 1,099587 | 82.779.500 | |
2017-03-08 | HU0000714142 | 1,100143 | 82.670.700 | |
2017-03-07 | HU0000714142 | 1,099400 | 82.497.000 | |
2017-03-06 | HU0000714142 | 1,100511 | 82.495.900 | |
2017-03-03 | HU0000714142 | 1,104419 | 82.551.400 | |
2017-03-02 | HU0000714142 | 1,102602 | 82.613.600 | |
2017-03-01 | HU0000714142 | 1,102976 | 82.641.700 | |
2017-02-28 | HU0000714142 | 1,092344 | 82.203.900 | |
2017-02-27 | HU0000714142 | 1,094829 | 82.695.500 | |
2017-02-24 | HU0000714142 | 1,096536 | 82.678.800 | |
2017-02-23 | HU0000714142 | 1,102012 | 83.055.300 | |
2017-02-22 | HU0000714142 | 1,102029 | 83.044.600 | |
2017-02-21 | HU0000714142 | 1,101462 | 83.180.000 | |
2017-02-20 | HU0000714142 | 1,094843 | 82.881.400 | |
2017-02-17 | HU0000714142 | 1,093221 | 82.702.600 | |
2017-02-16 | HU0000714142 | 1,096192 | 81.398.900 | |
2017-02-15 | HU0000714142 | 1,097916 | 79.714.300 | |
2017-02-14 | HU0000714142 | 1,094303 | 79.394.000 | |
2017-02-13 | HU0000714142 | 1,093241 | 79.158.200 | |
2017-02-10 | HU0000714142 | 1,089743 | 78.878.100 | |
2017-02-09 | HU0000714142 | 1,086261 | 78.514.200 | |
2017-02-08 | HU0000714142 | 1,083398 | 78.233.900 | |
2017-02-07 | HU0000714142 | 1,084415 | 78.084.700 | |
2017-02-06 | HU0000714142 | 1,081706 | 77.705.200 | |
2017-02-03 | HU0000714142 | 1,082747 | 76.984.400 | |
2017-02-02 | HU0000714142 | 1,076554 | 77.280.800 | |
2017-02-01 | HU0000714142 | 1,081846 | 77.660.700 | |
2017-01-31 | HU0000714142 | 1,080792 | 78.018.200 | |
2017-01-30 | HU0000714142 | 1,083340 | 78.167.600 | |
2017-01-27 | HU0000714142 | 1,089149 | 78.555.800 | |
2017-01-26 | HU0000714142 | 1,085745 | 77.833.800 | |
2017-01-25 | HU0000714142 | 1,083580 | 77.688.000 | |
2017-01-24 | HU0000714142 | 1,075011 | 77.291.000 | |
2017-01-23 | HU0000714142 | 1,071178 | 77.331.500 | |
2017-01-20 | HU0000714142 | 1,072930 | 77.276.000 | |
2017-01-19 | HU0000714142 | 1,071270 | 75.566.200 | |
2017-01-18 | HU0000714142 | 1,070831 | 73.821.600 | |
2017-01-17 | HU0000714142 | 1,069475 | 73.662.100 | |
2017-01-16 | HU0000714142 | 1,072386 | 73.806.600 | |
2017-01-13 | HU0000714142 | 1,072698 | 73.792.400 | |
2017-01-12 | HU0000714142 | 1,072916 | 73.823.900 | |
2017-01-11 | HU0000714142 | 1,078708 | 74.155.700 | |
2017-01-10 | HU0000714142 | 1,075814 | 73.691.900 | |
2017-01-09 | HU0000714142 | 1,075052 | 73.577.500 | |
2017-01-06 | HU0000714142 | 1,073981 | 73.036.900 | |
2017-01-05 | HU0000714142 | 1,077012 | 74.363.000 | |
2017-01-04 | HU0000714142 | 1,078115 | 74.892.200 | |
2017-01-03 | HU0000714142 | 1,077677 | 74.169.200 | |
2017-01-02 | HU0000714142 | 1,070130 | 73.649.800 | |
2016-12-30 | HU0000714142 | 1,069050 | 73.575.400 | |
2016-12-29 | HU0000714142 | 1,068698 | 73.537.800 | |
2016-12-28 | HU0000714142 | 1,067797 | 73.311.400 | |
2016-12-27 | HU0000714142 | 1,067789 | 73.031.500 | |
2016-12-23 | HU0000714142 | 1,068836 | 72.724.600 | |
2016-12-22 | HU0000714142 | 1,070675 | 72.659.300 | |
2016-12-21 | HU0000714142 | 1,071378 | 72.687.800 | |
2016-12-20 | HU0000714142 | 1,073994 | 72.972.300 | |
2016-12-19 | HU0000714142 | 1,071231 | 72.709.300 | |
2016-12-16 | HU0000714142 | 1,071591 | 70.901.700 | |
2016-12-15 | HU0000714142 | 1,071311 | 69.073.800 | |
2016-12-14 | HU0000714142 | 1,068900 | 68.413.300 | |
2016-12-13 | HU0000714142 | 1,071258 | 68.344.500 | |
2016-12-12 | HU0000714142 | 1,065212 | 67.774.100 | |
2016-12-09 | HU0000714142 | 1,064681 | 67.666.400 | |
2016-12-08 | HU0000714142 | 1,058251 | 67.189.000 | |
2016-12-07 | HU0000714142 | 1,053308 | 66.829.900 | |
2016-12-06 | HU0000714142 | 1,049608 | 66.269.000 | |
2016-12-05 | HU0000714142 | 1,047855 | 66.161.600 | |
2016-12-02 | HU0000714142 | 1,043574 | 66.301.500 | |
2016-12-01 | HU0000714142 | 1,042504 | 66.233.500 | |
2016-11-30 | HU0000714142 | 1,039864 | 66.235.900 | |
2016-11-29 | HU0000714142 | 1,038693 | 66.161.400 | |
2016-11-28 | HU0000714142 | 1,035985 | 65.899.700 | |
2016-11-25 | HU0000714142 | 1,038004 | 65.854.800 | |
2016-11-24 | HU0000714142 | 1,039210 | 65.875.900 | |
2016-11-23 | HU0000714142 | 1,035401 | 65.598.700 | |
2016-11-22 | HU0000714142 | 1,034092 | 65.506.900 | |
2016-11-21 | HU0000714142 | 1,032256 | 65.284.000 | |
2016-11-18 | HU0000714142 | 1,031987 | 65.530.200 | |
2016-11-17 | HU0000714142 | 1,031275 | 65.435.400 | |
2016-11-16 | HU0000714142 | 1,031073 | 64.075.700 | |
2016-11-15 | HU0000714142 | 1,030610 | 62.688.500 | |
2016-11-14 | HU0000714142 | 1,028883 | 62.535.600 | |
2016-11-11 | HU0000714142 | 1,029284 | 62.533.100 | |
2016-11-10 | HU0000714142 | 1,029093 | 62.482.400 | |
2016-11-09 | HU0000714142 | 1,024674 | 62.066.900 | |
2016-11-08 | HU0000714142 | 1,024621 | 61.812.800 | |
2016-11-07 | HU0000714142 | 1,022125 | 61.498.500 | |
2016-11-04 | HU0000714142 | 1,017328 | 61.154.600 | |
2016-11-03 | HU0000714142 | 1,021686 | 61.380.100 | |
2016-11-02 | HU0000714142 | 1,021752 | 61.704.000 | |
2016-10-28 | HU0000714142 | 1,035772 | 62.721.900 | |
2016-10-27 | HU0000714142 | 1,036233 | 62.705.000 | |
2016-10-26 | HU0000714142 | 1,035870 | 62.642.500 | |
2016-10-25 | HU0000714142 | 1,037404 | 62.698.800 | |
2016-10-24 | HU0000714142 | 1,037707 | 62.684.600 | |
2016-10-21 | HU0000714142 | 1,034297 | 62.454.600 | |
2016-10-20 | HU0000714142 | 1,031446 | 62.279.300 | |
2016-10-19 | HU0000714142 | 1,029354 | 62.131.700 | |
2016-10-18 | HU0000714142 | 1,026788 | 61.815.300 | |
2016-10-17 | HU0000714142 | 1,022669 | 61.469.200 | |
2016-10-14 | HU0000714142 | 1,021719 | 60.281.800 | |
2016-10-13 | HU0000714142 | 1,020373 | 58.730.200 | |
2016-10-12 | HU0000714142 | 1,023386 | 58.870.800 | |
2016-10-11 | HU0000714142 | 1,022120 | 58.671.300 | |
2016-10-10 | HU0000714142 | 1,024376 | 58.739.600 | |
2016-10-07 | HU0000714142 | 1,022810 | 58.568.800 | |
2016-10-06 | HU0000714142 | 1,024675 | 58.522.700 | |
2016-10-05 | HU0000714142 | 1,025255 | 58.533.800 | |
2016-10-04 | HU0000714142 | 1,027371 | 58.635.600 | |
2016-10-03 | HU0000714142 | 1,025366 | 59.078.500 | |
2016-09-30 | HU0000714142 | 1,024627 | 59.245.200 | |
2016-09-29 | HU0000714142 | 1,024112 | 59.175.500 | |
2016-09-28 | HU0000714142 | 1,023747 | 59.077.800 | |
2016-09-27 | HU0000714142 | 1,020373 | 58.875.300 | |
2016-09-26 | HU0000714142 | 1,019883 | 58.828.200 | |
2016-09-23 | HU0000714142 | 1,026053 | 59.157.100 | |
2016-09-22 | HU0000714142 | 1,029529 | 59.288.200 | |
2016-09-21 | HU0000714142 | 1,027105 | 59.184.500 | |
2016-09-20 | HU0000714142 | 1,022392 | 58.910.400 | |
2016-09-19 | HU0000714142 | 1,021891 | 58.715.800 | |
2016-09-16 | HU0000714142 | 1,018705 | 57.510.200 | |
2016-09-15 | HU0000714142 | 1,021922 | 56.213.400 | |
2016-09-14 | HU0000714142 | 1,018921 | 55.938.200 | |
2016-09-13 | HU0000714142 | 1,019159 | 55.934.500 | |
2016-09-12 | HU0000714142 | 1,023975 | 56.143.400 | |
2016-09-09 | HU0000714142 | 1,023316 | 56.035.000 | |
2016-09-08 | HU0000714142 | 1,031133 | 55.955.000 | |
2016-09-07 | HU0000714142 | 1,033459 | 55.993.700 | |
2016-09-06 | HU0000714142 | 1,032901 | 55.906.900 | |
2016-09-05 | HU0000714142 | 1,028695 | 55.293.000 | |
2016-09-02 | HU0000714142 | 1,027772 | 56.387.800 | |
2016-09-01 | HU0000714142 | 1,022832 | 56.116.800 | |
2016-08-31 | HU0000714142 | 1,023260 | 56.343.400 | |
2016-08-30 | HU0000714142 | 1,022945 | 56.109.600 | |
2016-08-29 | HU0000714142 | 1,021671 | 56.015.300 | |
2016-08-26 | HU0000714142 | 1,020106 | 55.896.200 | |
2016-08-25 | HU0000714142 | 1,019835 | 55.873.200 | |
2016-08-24 | HU0000714142 | 1,020824 | 55.963.200 | |
2016-08-23 | HU0000714142 | 1,021563 | 55.991.100 | |
2016-08-22 | HU0000714142 | 1,020504 | 55.909.200 | |
2016-08-19 | HU0000714142 | 1,021532 | 55.909.900 | |
2016-08-18 | HU0000714142 | 1,023256 | 54.772.600 | |
2016-08-17 | HU0000714142 | 1,022852 | 54.697.200 | |
2016-08-16 | HU0000714142 | 1,023658 | 54.461.700 | |
2016-08-15 | HU0000714142 | 1,026963 | 53.290.200 | |
2016-08-12 | HU0000714142 | 1,026152 | 53.006.800 | |
2016-08-11 | HU0000714142 | 1,026574 | 52.915.300 | |
2016-08-10 | HU0000714142 | 1,024757 | 52.768.200 | |
2016-08-09 | HU0000714142 | 1,026357 | 52.773.700 | |
2016-08-08 | HU0000714142 | 1,024625 | 52.634.000 | |
2016-08-05 | HU0000714142 | 1,022456 | 52.485.400 | |
2016-08-04 | HU0000714142 | 1,020345 | 52.320.000 | |
2016-08-03 | HU0000714142 | 1,016068 | 52.073.700 | |
2016-08-02 | HU0000714142 | 1,017545 | 52.137.400 | |
2016-08-01 | HU0000714142 | 1,020738 | 52.231.500 | |
2016-07-29 | HU0000714142 | 1,022967 | 52.562.200 | |
2016-07-28 | HU0000714142 | 1,022832 | 52.548.000 | |
2016-07-27 | HU0000714142 | 1,026313 | 52.542.400 | |
2016-07-26 | HU0000714142 | 1,025495 | 52.469.600 | |
2016-07-25 | HU0000714142 | 1,025596 | 52.473.400 | |
2016-07-22 | HU0000714142 | 1,025921 | 52.428.000 | |
2016-07-21 | HU0000714142 | 1,026883 | 52.459.600 | |
2016-07-20 | HU0000714142 | 1,026726 | 52.478.800 | |
2016-07-19 | HU0000714142 | 1,025090 | 52.389.400 | |
2016-07-18 | HU0000714142 | 1,025655 | 52.370.500 | |
2016-07-15 | HU0000714142 | 1,028363 | 51.434.800 | |
2016-07-14 | HU0000714142 | 1,027211 | 50.199.500 | |
2016-07-13 | HU0000714142 | 1,025221 | 50.039.600 | |
2016-07-12 | HU0000714142 | 1,024033 | 49.774.300 | |
2016-07-11 | HU0000714142 | 1,022762 | 49.663.000 | |
2016-07-08 | HU0000714142 | 1,018769 | 49.469.100 | |
2016-07-07 | HU0000714142 | 1,018456 | 49.454.000 | |
2016-07-06 | HU0000714142 | 1,018254 | 49.384.600 | |
2016-07-05 | HU0000714142 | 1,018444 | 49.352.000 | |
2016-07-04 | HU0000714142 | 1,019673 | 49.828.900 | |
2016-07-01 | HU0000714142 | 1,020194 | 49.854.400 | |
2016-06-30 | HU0000714142 | 1,016816 | 49.629.400 | |
2016-06-29 | HU0000714142 | 1,015853 | 49.565.200 | |
2016-06-28 | HU0000714142 | 1,011579 | 49.327.100 | |
2016-06-27 | HU0000714142 | 1,005327 | 49.017.100 | |
2016-06-24 | HU0000714142 | 1,007499 | 49.126.300 | |
2016-06-23 | HU0000714142 | 1,015032 | 49.297.900 | |
2016-06-22 | HU0000714142 | 1,012570 | 49.172.000 | |
2016-06-21 | HU0000714142 | 1,009375 | 48.986.300 | |
2016-06-20 | HU0000714142 | 1,006695 | 48.856.300 | |
2016-06-17 | HU0000714142 | 1,004885 | 48.697.600 | |
2016-06-16 | HU0000714142 | 1,003160 | 47.682.700 | |
2016-06-15 | HU0000714142 | 1,004683 | 46.539.800 | |
2016-06-14 | HU0000714142 | 1,002422 | 46.322.200 | |
2016-06-13 | HU0000714142 | 1,003197 | 46.268.900 | |
2016-06-10 | HU0000714142 | 1,006555 | 46.382.100 | |
2016-06-09 | HU0000714142 | 1,011363 | 46.191.800 | |
2016-06-08 | HU0000714142 | 1,012788 | 45.689.100 | |
2016-06-07 | HU0000714142 | 1,012835 | 45.623.400 | |
2016-06-06 | HU0000714142 | 1,011201 | 45.493.900 | |
2016-06-03 | HU0000714142 | 1,013312 | 45.565.300 | |
2016-06-02 | HU0000714142 | 1,012505 | 45.491.600 | |
2016-06-01 | HU0000714142 | 1,012886 | 45.508.800 | |
2016-05-31 | HU0000714142 | 1,015367 | 45.834.900 | |
2016-05-30 | HU0000714142 | 1,017182 | 45.887.000 | |
2016-05-27 | HU0000714142 | 1,015402 | 45.762.700 | |
2016-05-26 | HU0000714142 | 1,014207 | 45.685.400 | |
2016-05-25 | HU0000714142 | 1,014957 | 45.708.400 | |
2016-05-24 | HU0000714142 | 1,014337 | 45.651.500 | |
2016-05-23 | HU0000714142 | 1,008758 | 45.228.500 | |
2016-05-20 | HU0000714142 | 1,008732 | 45.225.000 | |
2016-05-19 | HU0000714142 | 1,006517 | 45.124.100 | |
2016-05-18 | HU0000714142 | 1,008502 | 45.183.000 | |
2016-05-17 | HU0000714142 | 1,007187 | 44.216.600 | |
2016-05-13 | HU0000714142 | 1,007640 | 43.189.500 | |
2016-05-12 | HU0000714142 | 1,007455 | 42.883.400 | |
2016-05-11 | HU0000714142 | 1,007793 | 42.804.000 | |
2016-05-10 | HU0000714142 | 1,009966 | 42.793.000 | |
2016-05-09 | HU0000714142 | 1,007148 | 41.963.500 | |
2016-05-06 | HU0000714142 | 1,003856 | 41.795.500 | |
2016-05-05 | HU0000714142 | 1,003573 | 41.748.600 | |
2016-05-04 | HU0000714142 | 1,003443 | 41.635.600 | |
2016-05-03 | HU0000714142 | 1,004702 | 41.670.100 | |
2016-05-02 | HU0000714142 | 1,012638 | 42.022.800 | |
2016-04-29 | HU0000714142 | 1,015292 | 42.056.700 | |
2016-04-28 | HU0000714142 | 1,017920 | 42.149.000 | |
2016-04-27 | HU0000714142 | 1,020341 | 42.236.300 | |
2016-04-26 | HU0000714142 | 1,021636 | 42.286.400 | |
2016-04-25 | HU0000714142 | 1,019106 | 42.162.300 | |
2016-04-22 | HU0000714142 | 1,020868 | 42.203.800 | |
2016-04-21 | HU0000714142 | 1,021382 | 42.219.400 | |
2016-04-20 | HU0000714142 | 1,020608 | 42.087.800 | |
2016-04-19 | HU0000714142 | 1,022122 | 42.052.000 | |
2016-04-18 | HU0000714142 | 1,020615 | 41.927.000 | |
2016-04-15 | HU0000714142 | 1,020084 | 41.068.500 | |
2016-04-14 | HU0000714142 | 1,020470 | 40.036.100 | |
2016-04-13 | HU0000714142 | 1,018922 | 39.856.000 | |
2016-04-12 | HU0000714142 | 1,012987 | 39.602.800 | |
2016-04-11 | HU0000714142 | 1,013003 | 39.499.300 | |
2016-04-08 | HU0000714142 | 1,012823 | 39.458.100 | |
2016-04-07 | HU0000714142 | 1,010928 | 39.274.100 | |
2016-04-06 | HU0000714142 | 1,014370 | 39.342.900 | |
2016-04-05 | HU0000714142 | 1,013227 | 39.238.300 | |
2016-04-04 | HU0000714142 | 1,017405 | 39.361.600 | |
2016-04-01 | HU0000714142 | 1,016681 | 39.333.600 | |
2016-03-31 | HU0000714142 | 1,019415 | 39.578.200 | |
2016-03-30 | HU0000714142 | 1,019969 | 39.561.300 | |
2016-03-29 | HU0000714142 | 1,017561 | 39.436.800 | |
2016-03-25 | HU0000714142 | 1,015798 | 39.355.100 | |
2016-03-24 | HU0000714142 | 1,015610 | 39.605.400 | |
2016-03-23 | HU0000714142 | 1,015296 | 39.548.700 | |
2016-03-22 | HU0000714142 | 1,014838 | 39.539.600 | |
2016-03-21 | HU0000714142 | 1,014577 | 39.425.200 | |
2016-03-18 | HU0000714142 | 1,015520 | 39.445.900 | |
2016-03-17 | HU0000714142 | 1,012011 | 38.688.000 | |
2016-03-16 | HU0000714142 | 1,011752 | 37.762.700 | |
2016-03-11 | HU0000714142 | 1,011247 | 37.658.000 | |
2016-03-10 | HU0000714142 | 1,008019 | 37.462.800 | |
2016-03-09 | HU0000714142 | 1,008587 | 37.392.600 | |
2016-03-08 | HU0000714142 | 1,006836 | 37.277.500 | |
2016-03-07 | HU0000714142 | 1,008387 | 37.192.200 | |
2016-03-04 | HU0000714142 | 1,008254 | 37.158.900 | |
2016-03-03 | HU0000714142 | 1,007104 | 37.024.900 | |
2016-03-02 | HU0000714142 | 1,005786 | 36.931.700 | |
2016-03-01 | HU0000714142 | 1,001522 | 36.775.100 | |
2016-02-29 | HU0000714142 | 0,996228 | 36.645.100 | |
2016-02-26 | HU0000714142 | 0,996157 | 36.515.900 | |
2016-02-25 | HU0000714142 | 0,992978 | 36.382.100 | |
2016-02-24 | HU0000714142 | 0,989053 | 36.213.500 | |
2016-02-23 | HU0000714142 | 0,989085 | 36.180.700 | |
2016-02-22 | HU0000714142 | 0,991537 | 36.247.200 | |
2016-02-19 | HU0000714142 | 0,986727 | 36.070.300 | |
2016-02-18 | HU0000714142 | 0,987639 | 36.037.100 | |
2016-02-17 | HU0000714142 | 0,988435 | 35.964.500 | |
2016-02-16 | HU0000714142 | 0,979950 | 34.895.000 | |
2016-02-15 | HU0000714142 | 0,978025 | 33.931.400 | |
2016-02-12 | HU0000714142 | 0,972681 | 33.721.300 | |
2016-02-11 | HU0000714142 | 0,968854 | 33.528.900 | |
2016-02-10 | HU0000714142 | 0,975355 | 33.633.200 | |
2016-02-09 | HU0000714142 | 0,974734 | 33.525.900 | |
2016-02-08 | HU0000714142 | 0,977303 | 33.548.300 | |
2016-02-05 | HU0000714142 | 0,982745 | 33.705.000 | |
2016-02-04 | HU0000714142 | 0,985029 | 33.744.100 | |
2016-02-03 | HU0000714142 | 0,987184 | 33.804.700 | |
2016-02-02 | HU0000714142 | 0,987458 | 33.810.500 | |
2016-02-01 | HU0000714142 | 0,993853 | 34.156.100 | |
2016-01-29 | HU0000714142 | 0,995635 | 34.070.300 | |
2016-01-28 | HU0000714142 | 0,990004 | 33.858.300 | |
2016-01-27 | HU0000714142 | 0,990620 | 33.831.300 | |
2016-01-26 | HU0000714142 | 0,989667 | 33.735.400 | |
2016-01-25 | HU0000714142 | 0,987462 | 33.655.600 | |
2016-01-22 | HU0000714142 | 0,991165 | 33.755.100 | |
2016-01-21 | HU0000714142 | 0,983254 | 32.856.400 | |
2016-01-20 | HU0000714142 | 0,980058 | 32.071.100 | |
2016-01-19 | HU0000714142 | 0,986131 | 32.123.800 | |
2016-01-18 | HU0000714142 | 0,983624 | 32.010.000 | |
2016-01-15 | HU0000714142 | 0,986014 | 32.008.900 | |
2016-01-14 | HU0000714142 | 0,994578 | 32.201.600 | |
2016-01-13 | HU0000714142 | 0,996711 | 32.260.600 | |
2016-01-12 | HU0000714142 | 1,000740 | 32.333.800 | |
2016-01-11 | HU0000714142 | 0,995041 | 32.011.200 | |
2016-01-08 | HU0000714142 | 0,995742 | 31.952.400 | |
2016-01-07 | HU0000714142 | 1,000481 | 32.056.400 | |
2016-01-06 | HU0000714142 | 1,008386 | 31.983.700 | |
2016-01-05 | HU0000714142 | 1,011442 | 32.080.600 | |
2016-01-04 | HU0000714142 | 1,008492 | 31.987.000 | |
2015-12-31 | HU0000714142 | 1,013133 | 32.134.200 | |
2015-12-30 | HU0000714142 | 1,014226 | 31.507.600 | |
2015-12-29 | HU0000714142 | 1,017539 | 31.556.800 | |
2015-12-28 | HU0000714142 | 1,015453 | 31.305.100 | |
2015-12-23 | HU0000714142 | 1,016726 | 31.279.600 | |
2015-12-22 | HU0000714142 | 1,011145 | 30.990.000 | |
2015-12-21 | HU0000714142 | 1,011426 | 30.941.100 | |
2015-12-18 | HU0000714142 | 1,012093 | 30.749.100 | |
2015-12-17 | HU0000714142 | 1,014049 | 30.242.900 | |
2015-12-16 | HU0000714142 | 1,012643 | 29.565.200 | |
2015-12-15 | HU0000714142 | 1,009325 | 28.649.900 | |
2015-12-14 | HU0000714142 | 1,004203 | 28.397.600 | |
2015-12-11 | HU0000714142 | 1,008244 | 28.295.100 | |
2015-12-10 | HU0000714142 | 1,015210 | 28.316.800 | |
2015-12-09 | HU0000714142 | 1,013440 | 28.197.100 | |
2015-12-08 | HU0000714142 | 1,015792 | 27.819.800 | |
2015-12-07 | HU0000714142 | 1,020025 | 27.926.100 | |
2015-12-04 | HU0000714142 | 1,020955 | 27.887.900 | |
2015-12-03 | HU0000714142 | 1,024653 | 27.974.500 | |
2015-12-02 | HU0000714142 | 1,031444 | 28.113.600 | |
2015-12-01 | HU0000714142 | 1,033183 | 28.161.000 | |
2015-11-30 | HU0000714142 | 1,033058 | 29.023.900 | |
2015-11-27 | HU0000714142 | 1,033632 | 29.030.700 | |
2015-11-26 | HU0000714142 | 1,036242 | 29.065.100 | |
2015-11-25 | HU0000714142 | 1,035826 | 28.871.400 | |
2015-11-24 | HU0000714142 | 1,035126 | 28.844.300 | |
2015-11-23 | HU0000714142 | 1,038495 | 28.927.000 | |
2015-11-20 | HU0000714142 | 1,037771 | 28.633.100 | |
2015-11-19 | HU0000714142 | 1,036045 | 28.414.000 | |
2015-11-18 | HU0000714142 | 1,036797 | 28.370.600 | |
2015-11-17 | HU0000714142 | 1,037063 | 28.319.500 | |
2015-11-16 | HU0000714142 | 1,032196 | 27.554.400 | |
2015-11-13 | HU0000714142 | 1,032230 | 26.923.800 | |
2015-11-12 | HU0000714142 | 1,035512 | 26.989.200 | |
2015-11-11 | HU0000714142 | 1,035699 | 26.948.100 | |
2015-11-10 | HU0000714142 | 1,037062 | 26.796.600 | |
2015-11-09 | HU0000714142 | 1,039059 | 26.821.600 | |
2015-11-06 | HU0000714142 | 1,039134 | 26.783.200 | |
2015-11-05 | HU0000714142 | 1,041310 | 26.649.500 | |
2015-11-04 | HU0000714142 | 1,042638 | 26.674.800 | |
2015-11-03 | HU0000714142 | 1,038620 | 26.543.700 | |
2015-11-02 | HU0000714142 | 1,036146 | 26.517.600 | |
2015-10-30 | HU0000714142 | 1,027205 | 26.254.500 | |
2015-10-29 | HU0000714142 | 1,030464 | 26.265.400 | |
2015-10-28 | HU0000714142 | 1,032628 | 26.299.600 | |
2015-10-27 | HU0000714142 | 1,031723 | 26.250.300 | |
2015-10-26 | HU0000714142 | 1,032840 | 26.248.300 | |
2015-10-22 | HU0000714142 | 1,026973 | 26.066.600 | |
2015-10-21 | HU0000714142 | 1,021631 | 25.908.800 | |
2015-10-20 | HU0000714142 | 1,023260 | 25.863.300 | |
2015-10-19 | HU0000714142 | 1,022794 | 25.803.100 | |
2015-10-16 | HU0000714142 | 1,023203 | 25.255.200 | |
2015-10-15 | HU0000714142 | 1,023694 | 24.681.500 | |
2015-10-14 | HU0000714142 | 1,020562 | 24.553.900 | |
2015-10-13 | HU0000714142 | 1,020728 | 24.533.700 | |
2015-10-12 | HU0000714142 | 1,024678 | 24.607.900 | |
2015-10-09 | HU0000714142 | 1,027034 | 24.625.000 | |
2015-10-08 | HU0000714142 | 1,026132 | 24.521.900 | |
2015-10-07 | HU0000714142 | 1,023797 | 24.370.500 | |
2015-10-06 | HU0000714142 | 1,018973 | 24.251.200 | |
2015-10-05 | HU0000714142 | 1,016609 | 24.175.200 | |
2015-10-02 | HU0000714142 | 1,011505 | 24.027.400 | |
2015-10-01 | HU0000714142 | 1,010231 | 23.997.100 | |
2015-09-30 | HU0000714142 | 1,009395 | 23.918.600 | |
2015-09-29 | HU0000714142 | 1,006908 | 23.829.700 | |
2015-09-28 | HU0000714142 | 1,007158 | 23.582.800 | |
2015-09-25 | HU0000714142 | 1,011987 | 23.658.000 | |
2015-09-24 | HU0000714142 | 1,007553 | 23.540.800 | |
2015-09-23 | HU0000714142 | 1,008633 | 23.358.000 | |
2015-09-22 | HU0000714142 | 1,009390 | 23.378.500 | |
2015-09-21 | HU0000714142 | 1,013681 | 23.443.900 | |
2015-09-18 | HU0000714142 | 1,008962 | 23.298.300 | |
2015-09-17 | HU0000714142 | 1,016156 | 23.426.800 | |
2015-09-16 | HU0000714142 | 1,016340 | 22.940.400 | |
2015-09-15 | HU0000714142 | 1,013875 | 22.392.700 | |
2015-09-14 | HU0000714142 | 1,011000 | 22.306.000 | |
2015-09-11 | HU0000714142 | 1,014524 | 22.364.800 | |
2015-09-10 | HU0000714142 | 1,015697 | 22.327.200 | |
2015-09-09 | HU0000714142 | 1,014479 | 22.263.600 | |
2015-09-08 | HU0000714142 | 1,014375 | 22.229.600 | |
2015-09-07 | HU0000714142 | 1,012813 | 22.159.000 | |
2015-09-04 | HU0000714142 | 1,014593 | 22.164.900 | |
2015-09-03 | HU0000714142 | 1,019055 | 22.225.200 | |
2015-09-02 | HU0000714142 | 1,014485 | 22.097.100 | |
2015-09-01 | HU0000714142 | 1,013864 | 22.083.600 | |
2015-08-31 | HU0000714142 | 1,022732 | 22.118.200 | |
2015-08-28 | HU0000714142 | 1,021827 | 22.088.100 | |
2015-08-27 | HU0000714142 | 1,020711 | 21.989.600 | |
2015-08-26 | HU0000714142 | 1,009984 | 21.712.800 | |
2015-08-25 | HU0000714142 | 1,005693 | 21.604.100 | |
2015-08-24 | HU0000714142 | 1,002112 | 21.515.800 | |
2015-08-19 | HU0000714142 | 1,029471 | 22.103.200 | |
2015-08-18 | HU0000714142 | 1,030532 | 22.073.400 | |
2015-08-17 | HU0000714142 | 1,033600 | 22.074.000 | |
2015-08-14 | HU0000714142 | 1,032706 | 21.995.000 | |
2015-08-13 | HU0000714142 | 1,036354 | 21.644.500 | |
2015-08-12 | HU0000714142 | 1,036148 | 21.245.600 | |
2015-08-11 | HU0000714142 | 1,043022 | 21.367.200 | |
2015-08-10 | HU0000714142 | 1,043398 | 21.152.500 | |
2015-08-07 | HU0000714142 | 1,042768 | 21.098.400 | |
2015-08-06 | HU0000714142 | 1,044507 | 20.895.200 | |
2015-08-05 | HU0000714142 | 1,046878 | 20.919.900 | |
2015-08-04 | HU0000714142 | 1,040184 | 20.773.400 | |
2015-08-03 | HU0000714142 | 1,039918 | 20.646.100 | |
2015-07-31 | HU0000714142 | 1,043914 | 20.717.600 | |
2015-07-30 | HU0000714142 | 1,040013 | 20.632.900 | |
2015-07-29 | HU0000714142 | 1,039035 | 20.587.900 | |
2015-07-28 | HU0000714142 | 1,037273 | 20.531.400 | |
2015-07-27 | HU0000714142 | 1,036474 | 20.508.400 | |
2015-07-24 | HU0000714142 | 1,044096 | 20.650.200 | |
2015-07-23 | HU0000714142 | 1,043182 | 20.594.800 | |
2015-07-22 | HU0000714142 | 1,047439 | 20.617.600 | |
2015-07-21 | HU0000714142 | 1,055109 | 20.680.800 | |
2015-07-20 | HU0000714142 | 1,055433 | 20.627.000 | |
2015-07-17 | HU0000714142 | 1,057056 | 20.624.700 | |
2015-07-16 | HU0000714142 | 1,056757 | 20.296.800 | |
2015-07-15 | HU0000714142 | 1,052207 | 19.521.800 | |
2015-07-14 | HU0000714142 | 1,053494 | 19.513.000 | |
2015-07-13 | HU0000714142 | 1,050135 | 19.262.300 | |
2015-07-10 | HU0000714142 | 1,047511 | 19.211.400 | |
2015-07-09 | HU0000714142 | 1,048670 | 19.224.900 | |
2015-07-08 | HU0000714142 | 1,044741 | 19.126.100 | |
2015-07-07 | HU0000714142 | 1,052564 | 19.269.300 | |
2015-07-06 | HU0000714142 | 1,053931 | 19.257.400 | |
2015-07-03 | HU0000714142 | 1,056119 | 19.267.900 | |
2015-07-02 | HU0000714142 | 1,057872 | 19.273.700 | |
2015-07-01 | HU0000714142 | 1,058007 | 19.276.100 | |
2015-06-30 | HU0000714142 | 1,056126 | 19.205.200 | |
2015-06-29 | HU0000714142 | 1,051847 | 18.859.000 | |
2015-06-26 | HU0000714142 | 1,062461 | 19.046.800 | |
2015-06-25 | HU0000714142 | 1,062652 | 19.027.900 | |
2015-06-24 | HU0000714142 | 1,061964 | 18.991.500 | |
2015-06-23 | HU0000714142 | 1,060849 | 18.953.500 | |
2015-06-22 | HU0000714142 | 1,058985 | 18.905.800 | |
2015-06-19 | HU0000714142 | 1,054172 | 18.432.400 | |
2015-06-18 | HU0000714142 | 1,050969 | 18.323.900 | |
2015-06-17 | HU0000714142 | 1,053468 | 18.309.500 | |
2015-06-16 | HU0000714142 | 1,054137 | 18.047.100 | |
2015-06-15 | HU0000714142 | 1,053833 | 17.521.000 | |
2015-06-12 | HU0000714142 | 1,059509 | 17.609.900 | |
2015-06-11 | HU0000714142 | 1,060236 | 17.568.600 | |
2015-06-10 | HU0000714142 | 1,058475 | 17.492.200 | |
2015-06-09 | HU0000714142 | 1,054754 | 17.417.800 | |
2015-06-08 | HU0000714142 | 1,061617 | 17.455.100 | |
2015-06-05 | HU0000714142 | 1,063134 | 17.471.300 | |
2015-06-04 | HU0000714142 | 1,065840 | 17.480.400 | |
2015-06-03 | HU0000714142 | 1,072113 | 17.567.000 | |
2015-06-02 | HU0000714142 | 1,070968 | 17.527.000 | |
2015-06-01 | HU0000714142 | 1,073754 | 17.584.900 | |
2015-05-29 | HU0000714142 | 1,072725 | 17.536.800 | |
2015-05-28 | HU0000714142 | 1,074626 | 17.534.600 | |
2015-05-27 | HU0000714142 | 1,078520 | 17.596.100 | |
2015-05-26 | HU0000714142 | 1,076142 | 17.335.800 | |
2015-05-22 | HU0000714142 | 1,078348 | 17.351.800 | |
2015-05-21 | HU0000714142 | 1,078311 | 17.344.400 | |
2015-05-20 | HU0000714142 | 1,079884 | 17.350.800 | |
2015-05-19 | HU0000714142 | 1,078836 | 17.329.600 | |
2015-05-18 | HU0000714142 | 1,073976 | 17.215.500 | |
2015-05-15 | HU0000714142 | 1,074032 | 17.000.300 | |
2015-05-14 | HU0000714142 | 1,071255 | 16.552.000 | |
2015-05-13 | HU0000714142 | 1,071023 | 16.533.800 | |
2015-05-12 | HU0000714142 | 1,070540 | 16.379.200 | |
2015-05-11 | HU0000714142 | 1,071256 | 16.364.700 | |
2015-05-08 | HU0000714142 | 1,069260 | 16.271.700 | |
2015-05-07 | HU0000714142 | 1,065197 | 16.204.100 | |
2015-05-06 | HU0000714142 | 1,066277 | 16.206.400 | |
2015-05-05 | HU0000714142 | 1,067472 | 16.218.100 | |
2015-05-04 | HU0000714142 | 1,074024 | 16.305.600 | |
2015-04-30 | HU0000714142 | 1,070304 | 16.297.500 | |
2015-04-29 | HU0000714142 | 1,076815 | 16.323.500 | |
2015-04-28 | HU0000714142 | 1,083650 | 16.427.100 | |
2015-04-27 | HU0000714142 | 1,087943 | 16.492.200 | |
2015-04-24 | HU0000714142 | 1,081950 | 16.334.800 | |
2015-04-23 | HU0000714142 | 1,085448 | 16.387.600 | |
2015-04-22 | HU0000714142 | 1,081822 | 16.332.900 | |
2015-04-21 | HU0000714142 | 1,078460 | 15.932.500 | |
2015-04-20 | HU0000714142 | 1,079692 | 15.878.500 | |
2015-04-17 | HU0000714142 | 1,075996 | 15.434.600 | |
2015-04-16 | HU0000714142 | 1,087206 | 15.586.900 | |
2015-04-15 | HU0000714142 | 1,081126 | 15.175.200 | |
2015-04-14 | HU0000714142 | 1,078900 | 15.094.000 | |
2015-04-13 | HU0000714142 | 1,080703 | 15.119.200 | |
2015-04-10 | HU0000714142 | 1,078988 | 15.064.500 | |
2015-04-09 | HU0000714142 | 1,074204 | 14.838.400 | |
2015-04-08 | HU0000714142 | 1,066454 | 14.709.400 | |
2015-04-07 | HU0000714142 | 1,062782 | 14.627.900 | |
2015-04-03 | HU0000714142 | 1,058176 | 14.535.600 | |
2015-04-02 | HU0000714142 | 1,058146 | 14.535.200 | |
2015-04-01 | HU0000714142 | 1,057697 | 14.529.000 | |
2015-03-31 | HU0000714142 | 1,055929 | 14.485.100 | |
2015-03-30 | HU0000714142 | 1,056913 | 14.360.800 | |
2015-03-27 | HU0000714142 | 1,052740 | 14.269.700 | |
2015-03-26 | HU0000714142 | 1,047737 | 14.155.700 | |
2015-03-25 | HU0000714142 | 1,053199 | 14.229.500 | |
2015-03-24 | HU0000714142 | 1,060463 | 14.309.200 | |
2015-03-23 | HU0000714142 | 1,064887 | 14.349.200 | |
2015-03-20 | HU0000714142 | 1,065243 | 14.338.200 | |
2015-03-19 | HU0000714142 | 1,059533 | 14.261.400 | |
2015-03-18 | HU0000714142 | 1,060110 | 14.211.700 | |
2015-03-17 | HU0000714142 | 1,057229 | 14.155.700 | |
2015-03-16 | HU0000714142 | 1,059770 | 14.068.000 | |
2015-03-13 | HU0000714142 | 1,054145 | 13.838.700 | |
2015-03-12 | HU0000714142 | 1,055007 | 13.796.000 | |
2015-03-11 | HU0000714142 | 1,054430 | 13.748.100 | |
2015-03-10 | HU0000714142 | 1,050151 | 13.646.600 | |
2015-03-09 | HU0000714142 | 1,052557 | 13.621.900 | |
2015-03-06 | HU0000714142 | 1,051253 | 13.580.800 | |
2015-03-05 | HU0000714142 | 1,053385 | 13.581.500 | |
2015-03-04 | HU0000714142 | 1,052792 | 13.557.600 | |
2015-03-03 | HU0000714142 | 1,051745 | 13.543.400 | |
2015-03-02 | HU0000714142 | 1,051413 | 13.508.900 | |
2015-02-27 | HU0000714142 | 1,049549 | 13.466.700 | |
2015-02-26 | HU0000714142 | 1,049189 | 13.417.100 | |
2015-02-25 | HU0000714142 | 1,051725 | 13.428.100 | |
2015-02-24 | HU0000714142 | 1,053043 | 13.209.500 | |
2015-02-23 | HU0000714142 | 1,049160 | 13.141.400 | |
2015-02-20 | HU0000714142 | 1,047026 | 13.100.000 | |
2015-02-19 | HU0000714142 | 1,047214 | 13.076.800 | |
2015-02-18 | HU0000714142 | 1,047696 | 13.032.900 | |
2015-02-17 | HU0000714142 | 1,046930 | 12.973.900 | |
2015-02-16 | HU0000714142 | 1,046789 | 12.805.800 | |
2015-02-13 | HU0000714142 | 1,045295 | 12.650.900 | |
2015-02-12 | HU0000714142 | 1,046031 | 12.622.700 | |
2015-02-11 | HU0000714142 | 1,041497 | 12.542.900 | |
2015-02-10 | HU0000714142 | 1,043848 | 12.532.100 | |
2015-02-09 | HU0000714142 | 1,039271 | 12.469.300 | |
2015-02-06 | HU0000714142 | 1,039397 | 12.465.600 | |
2015-02-05 | HU0000714142 | 1,045235 | 12.530.200 | |
2015-02-04 | HU0000714142 | 1,045272 | 12.506.400 | |
2015-02-03 | HU0000714142 | 1,048769 | 12.534.700 | |
2015-02-02 | HU0000714142 | 1,048510 | 12.519.500 | |
2015-01-30 | HU0000714142 | 1,045925 | 12.479.000 | |
2015-01-29 | HU0000714142 | 1,049446 | 12.498.600 | |
2015-01-28 | HU0000714142 | 1,050365 | 12.496.500 | |
2015-01-27 | HU0000714142 | 1,056025 | 12.558.900 | |
2015-01-26 | HU0000714142 | 1,057583 | 12.568.700 | |
2015-01-23 | HU0000714142 | 1,056772 | 12.529.600 | |
2015-01-22 | HU0000714142 | 1,049711 | 12.445.900 | |
2015-01-21 | HU0000714142 | 1,044671 | 12.379.200 | |
2015-01-20 | HU0000714142 | 1,043496 | 12.323.300 | |
2015-01-19 | HU0000714142 | 1,040592 | 12.240.800 | |
2015-01-16 | HU0000714142 | 1,044457 | 12.281.400 | |
2015-01-15 | HU0000714142 | 1,040194 | 12.221.900 | |
2015-01-14 | HU0000714142 | 1,034073 | 12.150.000 | |
2015-01-13 | HU0000714142 | 1,034171 | 12.119.000 | |
2015-01-12 | HU0000714142 | 1,029369 | 12.034.000 | |
2015-01-09 | HU0000714142 | 1,030209 | 12.032.800 | |
2015-01-08 | HU0000714142 | 1,035227 | 12.394.100 | |
2015-01-07 | HU0000714142 | 1,026459 | 12.289.200 | |
2015-01-06 | HU0000714142 | 1,019630 | 12.207.400 | |
2015-01-05 | HU0000714142 | 1,022047 | 12.236.300 | |
2014-12-31 | HU0000714142 | 1,021674 | 12.231.900 | |
2014-12-30 | HU0000714142 | 1,022000 | 12.145.600 | |
2014-12-29 | HU0000714142 | 1,022800 | 11.894.100 | |
2014-12-23 | HU0000714142 | 1,018796 | 11.734.700 | |
2014-12-22 | HU0000714142 | 1,022179 | 11.613.200 | |
2014-12-19 | HU0000714142 | 1,016385 | 11.547.400 | |
2014-12-18 | HU0000714142 | 1,014003 | 11.492.200 | |
2014-12-17 | HU0000714142 | 1,000433 | 11.204.800 | |
2014-12-16 | HU0000714142 | 0,996731 | 11.025.400 | |
2014-12-15 | HU0000714142 | 0,997326 | 10.417.200 | |
2014-12-12 | HU0000714142 | 1,005402 | 10.488.500 | |
2014-12-10 | HU0000714142 | 1,010718 | 10.500.400 | |
2014-12-09 | HU0000714142 | 1,013804 | 10.520.200 | |
2014-12-08 | HU0000714142 | 1,021859 | 10.599.400 | |
2014-12-05 | HU0000714142 | 1,023360 | 10.598.300 | |
2014-12-04 | HU0000714142 | 1,021928 | 10.583.400 | |
2014-12-03 | HU0000714142 | 1,022405 | 10.581.700 | |
2014-12-01 | HU0000714142 | 1,013834 | 10.472.500 | |
2014-11-28 | HU0000714142 | 1,019348 | 10.420.800 | |
2014-11-27 | HU0000714142 | 1,020057 | 10.398.600 | |
2014-11-26 | HU0000714142 | 1,017829 | 10.353.500 | |
2014-11-25 | HU0000714142 | 1,015589 | 10.330.700 | |
2014-11-24 | HU0000714142 | 1,013862 | 10.301.300 | |
2014-11-21 | HU0000714142 | 1,011952 | 10.276.500 | |
2014-11-20 | HU0000714142 | 1,004753 | 10.203.400 | |
2014-11-19 | HU0000714142 | 1,006521 | 10.221.300 | |
2014-11-18 | HU0000714142 | 1,008682 | 10.176.700 | |
2014-11-17 | HU0000714142 | 1,007141 | 10.122.900 | |
2014-11-14 | HU0000714142 | 1,008377 | 10.135.400 | |
2014-11-13 | HU0000714142 | 1,007172 | 10.071.700 | |
2014-11-12 | HU0000714142 | 1,010060 | 10.100.600 | |
2014-11-11 | HU0000714142 | 1,011417 | 10.114.200 | |
2014-11-10 | HU0000714142 | 1,012409 | 10.124.100 | |
2014-11-07 | HU0000714142 | 1,010904 | 10.109.000 | |
2014-11-06 | HU0000714142 | 1,011144 | 10.111.400 | |
2014-11-05 | HU0000714142 | 1,010309 | 10.103.100 | |
2014-11-04 | HU0000714142 | 1,007955 | 10.079.500 | |
2014-11-03 | HU0000714142 | 1,010173 | 10.101.700 | |
2014-10-31 | HU0000714142 | 1,008930 | 10.089.300 | |
2014-10-30 | HU0000714142 | 1,005048 | 10.050.500 | |
2014-10-29 | HU0000714142 | 0,999781 | 9.997.810 | |
2014-10-28 | HU0000714142 | 1,000023 | 10.000.200 |