maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-08-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Tempó Allegro 8 Alapokba Fektető Részalap
Évesített hozam: 6,31%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007141341,5922414.460.520.000
2024-03-25HU00007141341,5918914.458.520.000
2024-03-22HU00007141341,5958684.469.480.000
2024-03-21HU00007141341,5903714.453.950.000
2024-03-20HU00007141341,5856094.439.910.000
2024-03-19HU00007141341,5845024.409.520.000
2024-03-18HU00007141341,5793244.369.760.000
2024-03-14HU00007141341,5827384.375.030.000
2024-03-13HU00007141341,5937014.405.010.000
2024-03-12HU00007141341,5913794.395.100.000

2024-03-11HU00007141341,5828794.370.030.000
2024-03-08HU00007141341,5836674.369.400.000
2024-03-07HU00007141341,5832434.368.490.000
2024-03-06HU00007141341,5805224.360.620.000
2024-03-05HU00007141341,5816604.361.550.000
2024-03-04HU00007141341,5805714.348.260.000
2024-03-01HU00007141341,5813564.350.420.000
2024-02-29HU00007141341,5744384.341.260.000
2024-02-28HU00007141341,5689604.324.830.000
2024-02-27HU00007141341,5656884.314.490.000
2024-02-26HU00007141341,5676114.318.690.000
2024-02-23HU00007141341,5683894.320.680.000
2024-02-22HU00007141341,5602824.297.690.000
2024-02-21HU00007141341,5557234.284.010.000
2024-02-20HU00007141341,5584824.291.430.000
2024-02-19HU00007141341,5581904.290.250.000
2024-02-16HU00007141341,5579784.288.380.000
2024-02-15HU00007141341,5573524.262.310.000
2024-02-14HU00007141341,5530184.227.110.000
2024-02-13HU00007141341,5431764.196.580.000
2024-02-12HU00007141341,5539904.223.360.000
2024-02-09HU00007141341,5520424.216.790.000
2024-02-08HU00007141341,5483614.202.950.000
2024-02-07HU00007141341,5495134.203.810.000
2024-02-06HU00007141341,5485294.196.920.000
2024-02-05HU00007141341,5414384.175.370.000
2024-02-02HU00007141341,5407504.174.760.000
2024-02-01HU00007141341,5417224.177.390.000
2024-01-31HU00007141341,5351714.167.330.000
2024-01-30HU00007141341,5384424.175.360.000
2024-01-29HU00007141341,5353654.168.090.000
2024-01-26HU00007141341,5273994.145.540.000
2024-01-25HU00007141341,5227374.133.160.000
2024-01-24HU00007141341,5203604.126.750.000
2024-01-23HU00007141341,5146004.109.340.000
2024-01-22HU00007141341,5152294.110.600.000
2024-01-19HU00007141341,5113844.100.220.000
2024-01-18HU00007141341,5046984.057.470.000
2024-01-17HU00007141341,4991494.020.090.000
2024-01-16HU00007141341,5060084.036.150.000
2024-01-15HU00007141341,5068084.034.190.000
2024-01-12HU00007141341,5071454.032.410.000
2024-01-11HU00007141341,5022664.016.720.000
2024-01-10HU00007141341,5000224.007.910.000
2024-01-09HU00007141341,4975823.997.710.000
2024-01-08HU00007141341,4934213.982.700.000
2024-01-05HU00007141341,4908483.971.010.000
2024-01-04HU00007141341,4922703.980.630.000
2024-01-03HU00007141341,4972553.993.930.000
2024-01-02HU00007141341,5023784.007.600.000
2023-12-29HU00007141341,5079684.022.510.000
2023-12-28HU00007141341,5043244.008.780.000
2023-12-27HU00007141341,5059744.011.080.000
2023-12-22HU00007141341,5022613.999.760.000
2023-12-21HU00007141341,5047974.005.940.000
2023-12-20HU00007141341,5086134.014.030.000
2023-12-19HU00007141341,5050314.001.490.000
2023-12-18HU00007141341,5029883.994.790.000
2023-12-15HU00007141341,4939373.944.940.000
2023-12-14HU00007141341,4914733.913.480.000
2023-12-13HU00007141341,4866893.900.320.000
2023-12-12HU00007141341,4835793.889.670.000
2023-12-11HU00007141341,4793233.875.960.000
2023-12-08HU00007141341,4798693.874.230.000
2023-12-07HU00007141341,4760933.860.740.000
2023-12-06HU00007141341,4741533.854.200.000
2023-12-05HU00007141341,4686203.834.600.000
2023-12-04HU00007141341,4642903.806.940.000
2023-12-01HU00007141341,4638473.805.790.000
2023-11-30HU00007141341,4527653.783.490.000
2023-11-29HU00007141341,4492923.775.000.000
2023-11-28HU00007141341,4507443.778.080.000
2023-11-27HU00007141341,4460993.767.150.000
2023-11-24HU00007141341,4482513.771.930.000
2023-11-23HU00007141341,4481983.772.310.000
2023-11-22HU00007141341,4526453.784.610.000
2023-11-21HU00007141341,4478593.770.750.000
2023-11-20HU00007141341,4447933.762.240.000
2023-11-17HU00007141341,4401353.749.780.000
2023-11-16HU00007141341,4353743.714.170.000
2023-11-15HU00007141341,4360493.693.120.000
2023-11-14HU00007141341,4387473.695.980.000
2023-11-13HU00007141341,4236463.656.090.000
2023-11-10HU00007141341,4223943.653.340.000
2023-11-09HU00007141341,4249963.657.940.000
2023-11-08HU00007141341,4247863.651.740.000
2023-11-07HU00007141341,4253453.648.930.000
2023-11-06HU00007141341,4274823.651.320.000
2023-11-03HU00007141341,4290573.655.400.000
2023-11-02HU00007141341,4104253.616.080.000
2023-10-31HU00007141341,4015903.601.390.000
2023-10-30HU00007141341,4013753.600.220.000
2023-10-27HU00007141341,3997643.595.890.000
2023-10-26HU00007141341,4020433.602.840.000
2023-10-25HU00007141341,4035123.605.620.000
2023-10-24HU00007141341,4005393.596.870.000
2023-10-20HU00007141341,4013073.597.620.000
2023-10-19HU00007141341,4099033.620.200.000
2023-10-18HU00007141341,4122373.625.910.000
2023-10-17HU00007141341,4224963.650.240.000
2023-10-16HU00007141341,4238973.630.180.000
2023-10-13HU00007141341,4190463.596.420.000
2023-10-12HU00007141341,4181463.594.310.000
2023-10-11HU00007141341,4204393.598.100.000
2023-10-10HU00007141341,4180823.588.890.000
2023-10-09HU00007141341,4096873.564.570.000
2023-10-06HU00007141341,4051043.549.800.000
2023-10-05HU00007141341,4045613.546.400.000
2023-10-04HU00007141341,4069553.549.760.000
2023-10-03HU00007141341,4051933.544.420.000
2023-10-02HU00007141341,4098203.542.610.000
2023-09-29HU00007141341,4168793.565.160.000
2023-09-28HU00007141341,4191233.569.410.000
2023-09-27HU00007141341,4127793.554.850.000
2023-09-26HU00007141341,4147513.560.210.000
2023-09-25HU00007141341,4197173.571.260.000
2023-09-22HU00007141341,4158613.563.450.000
2023-09-21HU00007141341,4124843.556.060.000
2023-09-20HU00007141341,4174833.569.470.000
2023-09-19HU00007141341,4173763.568.650.000
2023-09-18HU00007141341,4196663.551.000.000
2023-09-15HU00007141341,4206323.532.190.000
2023-09-14HU00007141341,4206053.530.920.000
2023-09-13HU00007141341,4154653.517.550.000
2023-09-12HU00007141341,4178943.520.000.000
2023-09-11HU00007141341,4147853.509.300.000
2023-09-08HU00007141341,4153573.507.780.000
2023-09-07HU00007141341,4209413.519.710.000
2023-09-06HU00007141341,4169783.506.910.000
2023-09-05HU00007141341,4154383.501.510.000
2023-09-04HU00007141341,4132263.487.020.000
2023-09-01HU00007141341,4140413.489.030.000
2023-08-31HU00007141341,4066013.476.450.000
2023-08-30HU00007141341,4071313.477.090.000
2023-08-29HU00007141341,4091173.481.490.000
2023-08-28HU00007141341,4032413.412.040.000
2023-08-25HU00007141341,4001503.404.860.000
2023-08-24HU00007141341,3992633.401.720.000
2023-08-23HU00007141341,4015853.406.370.000
2023-08-22HU00007141341,3928013.384.840.000
2023-08-21HU00007141341,3909983.379.270.000
2023-08-18HU00007141341,3925653.382.110.000
2023-08-17HU00007141341,3991473.396.850.000
2023-08-16HU00007141341,3990153.374.060.000
2023-08-15HU00007141341,4033533.364.830.000
2023-08-14HU00007141341,3993043.353.360.000
2023-08-11HU00007141341,4008143.355.080.000
2023-08-10HU00007141341,4061693.365.520.000
2023-08-09HU00007141341,4061503.363.250.000
2023-08-08HU00007141341,4047313.354.800.000
2023-08-07HU00007141341,4115843.367.910.000
2023-08-04HU00007141341,4146483.371.430.000
2023-08-03HU00007141341,4129783.364.990.000
2023-08-02HU00007141341,4102753.341.670.000
2023-08-01HU00007141341,4188743.362.050.000
2023-07-31HU00007141341,4145153.358.580.000
2023-07-28HU00007141341,4125143.353.350.000
2023-07-27HU00007141341,3969573.315.940.000
2023-07-26HU00007141341,4018123.326.930.000
2023-07-25HU00007141341,3973333.314.920.000
2023-07-24HU00007141341,3954683.311.780.000
2023-07-21HU00007141341,3943273.307.830.000
2023-07-20HU00007141341,3857573.287.000.000
2023-07-19HU00007141341,3852123.288.750.000
2023-07-18HU00007141341,3829473.282.540.000
2023-07-17HU00007141341,3768803.245.900.000
2023-07-14HU00007141341,3787533.229.170.000
2023-07-13HU00007141341,3807083.233.580.000
2023-07-12HU00007141341,3810933.230.990.000
2023-07-11HU00007141341,3767663.220.560.000
2023-07-10HU00007141341,3779863.222.160.000
2023-07-07HU00007141341,3821163.228.860.000
2023-07-06HU00007141341,3769663.214.420.000
2023-07-05HU00007141341,3803733.219.200.000
2023-07-04HU00007141341,3799863.217.600.000
2023-07-03HU00007141341,3769813.195.780.000
2023-06-30HU00007141341,3728563.192.930.000
2023-06-29HU00007141341,3659843.176.870.000
2023-06-28HU00007141341,3635783.171.240.000
2023-06-27HU00007141341,3607443.165.680.000
2023-06-26HU00007141341,3608053.165.390.000
2023-06-23HU00007141341,3586423.159.390.000
2023-06-22HU00007141341,3568353.135.300.000
2023-06-21HU00007141341,3601823.140.980.000
2023-06-20HU00007141341,3615953.137.770.000
2023-06-19HU00007141341,3631533.137.930.000
2023-06-16HU00007141341,3660133.121.580.000
2023-06-15HU00007141341,3662363.098.830.000
2023-06-14HU00007141341,3641213.088.320.000
2023-06-13HU00007141341,3608893.078.990.000
2023-06-12HU00007141341,3573473.063.810.000
2023-06-09HU00007141341,3556103.058.750.000
2023-06-08HU00007141341,3522593.047.710.000
2023-06-07HU00007141341,3495733.038.500.000
2023-06-06HU00007141341,3514953.036.350.000
2023-06-05HU00007141341,3473343.022.450.000
2023-06-02HU00007141341,3450133.016.430.000
2023-06-01HU00007141341,3348092.993.550.000
2023-05-31HU00007141341,3273182.979.460.000
2023-05-30HU00007141341,3294912.986.300.000
2023-05-26HU00007141341,3291852.986.410.000
2023-05-25HU00007141341,3254932.976.760.000
2023-05-24HU00007141341,3258872.976.360.000
2023-05-23HU00007141341,3328372.990.200.000
2023-05-22HU00007141341,3349192.993.910.000
2023-05-19HU00007141341,3336212.989.960.000
2023-05-18HU00007141341,3283072.976.470.000
2023-05-17HU00007141341,3212682.959.260.000
2023-05-16HU00007141341,3190122.933.660.000
2023-05-15HU00007141341,3190062.913.370.000
2023-05-12HU00007141341,3174312.908.020.000
2023-05-11HU00007141341,3164642.903.830.000
2023-05-10HU00007141341,3150222.897.140.000
2023-05-09HU00007141341,3128112.894.850.000
2023-05-08HU00007141341,3133612.892.700.000
2023-05-05HU00007141341,3114792.885.480.000
2023-05-04HU00007141341,3057962.868.840.000
2023-05-03HU00007141341,3078072.870.930.000
2023-05-02HU00007141341,3057952.862.310.000
2023-04-28HU00007141341,3077662.870.990.000
2023-04-27HU00007141341,3004542.854.000.000
2023-04-26HU00007141341,3012062.856.640.000
2023-04-25HU00007141341,2999452.852.560.000
2023-04-24HU00007141341,3056672.865.000.000
2023-04-21HU00007141341,3040682.860.250.000
2023-04-20HU00007141341,3028062.857.120.000
2023-04-19HU00007141341,3002652.850.930.000
2023-04-18HU00007141341,2902542.807.290.000
2023-04-17HU00007141341,2896952.786.170.000
2023-04-14HU00007141341,2899832.781.450.000
2023-04-13HU00007141341,2894502.778.940.000
2023-04-12HU00007141341,2883132.775.470.000
2023-04-11HU00007141341,2951862.784.740.000
2023-04-06HU00007141341,2922562.777.130.000
2023-04-05HU00007141341,2880492.764.440.000
2023-04-04HU00007141341,2868782.759.810.000
2023-04-03HU00007141341,2921722.759.650.000
2023-03-31HU00007141341,2910182.763.080.000
2023-03-30HU00007141341,2892872.758.080.000
2023-03-29HU00007141341,2874452.753.750.000
2023-03-28HU00007141341,2884372.754.860.000
2023-03-27HU00007141341,2884462.754.350.000
2023-03-24HU00007141341,2895662.756.110.000
2023-03-23HU00007141341,2844222.744.550.000
2023-03-22HU00007141341,2841522.743.140.000
2023-03-21HU00007141341,2857572.746.410.000
2023-03-20HU00007141341,2862932.745.970.000
2023-03-17HU00007141341,2804002.732.190.000
2023-03-16HU00007141341,2860262.723.770.000
2023-03-14HU00007141341,2873772.708.090.000
2023-03-13HU00007141341,2797662.689.770.000
2023-03-10HU00007141341,2786612.686.620.000
2023-03-09HU00007141341,2791352.685.400.000
2023-03-08HU00007141341,2856792.696.900.000
2023-03-07HU00007141341,2832782.690.270.000
2023-03-06HU00007141341,2887212.698.990.000
2023-03-03HU00007141341,2853062.689.280.000
2023-03-02HU00007141341,2746202.669.440.000
2023-03-01HU00007141341,2781692.676.870.000
2023-02-28HU00007141341,2811302.686.290.000
2023-02-27HU00007141341,2828272.689.880.000
2023-02-24HU00007141341,2795412.683.120.000
2023-02-23HU00007141341,2810262.686.090.000
2023-02-22HU00007141341,2852862.695.540.000
2023-02-21HU00007141341,2791462.682.130.000
2023-02-20HU00007141341,2864272.697.040.000
2023-02-17HU00007141341,2878302.701.710.000
2023-02-16HU00007141341,2912282.708.680.000
2023-02-15HU00007141341,2942832.695.130.000
2023-02-14HU00007141341,2986832.685.570.000
2023-02-13HU00007141341,3049132.697.130.000
2023-02-10HU00007141341,3048312.697.030.000
2023-02-09HU00007141341,3091622.705.100.000
2023-02-08HU00007141341,3071502.698.710.000
2023-02-07HU00007141341,3114122.704.380.000
2023-02-06HU00007141341,3045842.690.200.000
2023-02-03HU00007141341,3075122.697.820.000
2023-02-02HU00007141341,3088272.696.500.000
2023-02-01HU00007141341,3041722.686.910.000
2023-01-31HU00007141341,3007502.683.530.000
2023-01-30HU00007141341,2998182.680.650.000
2023-01-27HU00007141341,3047082.690.050.000
2023-01-26HU00007141341,3057452.691.460.000
2023-01-25HU00007141341,3061862.691.890.000
2023-01-24HU00007141341,3146402.708.230.000
2023-01-23HU00007141341,3084932.695.530.000
2023-01-20HU00007141341,3062672.690.680.000
2023-01-19HU00007141341,3029332.682.950.000
2023-01-18HU00007141341,3083822.675.760.000
2023-01-17HU00007141341,3040742.647.470.000
2023-01-16HU00007141341,3107262.660.250.000
2023-01-13HU00007141341,3117112.661.490.000
2023-01-12HU00007141341,3107322.657.760.000
2023-01-11HU00007141341,3013172.636.340.000
2023-01-10HU00007141341,2922052.615.120.000
2023-01-09HU00007141341,2915802.611.700.000
2023-01-06HU00007141341,2870752.600.980.000
2023-01-05HU00007141341,2749892.573.650.000
2023-01-04HU00007141341,2712262.570.620.000
2023-01-03HU00007141341,2617482.546.940.000
2023-01-02HU00007141341,2531722.534.120.000
2022-12-30HU00007141341,2532182.532.630.000
2022-12-29HU00007141341,2545852.532.510.000
2022-12-28HU00007141341,2613652.545.210.000
2022-12-27HU00007141341,2621952.542.250.000
2022-12-23HU00007141341,2632182.544.150.000
2022-12-22HU00007141341,2623342.541.450.000
2022-12-21HU00007141341,2663202.548.410.000
2022-12-20HU00007141341,2628432.540.070.000
2022-12-19HU00007141341,2672812.549.370.000
2022-12-16HU00007141341,2700512.551.760.000
2022-12-15HU00007141341,2738002.536.400.000
2022-12-14HU00007141341,2834522.537.170.000
2022-12-13HU00007141341,2908792.549.060.000
2022-12-12HU00007141341,2718052.508.740.000
2022-12-09HU00007141341,2726972.509.920.000
2022-12-08HU00007141341,2807022.523.620.000
2022-12-07HU00007141341,2814862.523.040.000
2022-12-06HU00007141341,2847742.526.800.000
2022-12-05HU00007141341,2928062.539.320.000
2022-12-02HU00007141341,2996162.563.290.000
2022-12-01HU00007141341,2964492.557.040.000
2022-11-30HU00007141341,2988902.569.500.000
2022-11-29HU00007141341,2924542.555.600.000
2022-11-28HU00007141341,2889962.548.280.000
2022-11-25HU00007141341,2969562.563.710.000
2022-11-24HU00007141341,2956922.560.820.000
2022-11-23HU00007141341,2989452.566.280.000
2022-11-22HU00007141341,2952052.557.440.000
2022-11-21HU00007141341,2970202.560.800.000
2022-11-18HU00007141341,2783592.522.490.000
2022-11-17HU00007141341,2709352.473.710.000
2022-11-16HU00007141341,2704252.472.050.000
2022-11-15HU00007141341,2761072.482.160.000
2022-11-14HU00007141341,2695222.467.930.000
2022-11-11HU00007141341,2730562.474.090.000
2022-11-10HU00007141341,2505062.428.920.000
2022-11-09HU00007141341,2260652.379.160.000
2022-11-08HU00007141341,2236652.371.460.000
2022-11-07HU00007141341,2188862.358.920.000
2022-11-04HU00007141341,2088242.338.090.000
2022-11-03HU00007141341,2017852.324.080.000
2022-11-02HU00007141341,2050372.337.460.000
2022-10-28HU00007141341,2098792.350.890.000
2022-10-27HU00007141341,2019182.339.760.000
2022-10-26HU00007141341,2076652.350.720.000
2022-10-25HU00007141341,2060872.346.560.000
2022-10-24HU00007141341,1930002.319.520.000
2022-10-21HU00007141341,1914782.315.970.000
2022-10-20HU00007141341,1878492.308.880.000
2022-10-19HU00007141341,1858702.304.540.000
2022-10-18HU00007141341,1865962.305.230.000
2022-10-17HU00007141341,1897762.309.220.000
2022-10-14HU00007141341,1776722.268.490.000
2022-10-13HU00007141341,2013712.294.930.000
2022-10-12HU00007141341,2025372.295.610.000
2022-10-11HU00007141341,2061202.298.340.000
2022-10-10HU00007141341,2149892.312.950.000
2022-10-07HU00007141341,2168992.315.520.000
2022-10-06HU00007141341,2242202.327.260.000
2022-10-05HU00007141341,2249552.327.490.000
2022-10-04HU00007141341,2287662.333.610.000
2022-10-03HU00007141341,2141482.301.400.000
2022-09-30HU00007141341,2100572.296.830.000
2022-09-29HU00007141341,2132312.301.310.000
2022-09-28HU00007141341,2196692.314.590.000
2022-09-27HU00007141341,2169282.308.270.000
2022-09-26HU00007141341,2138202.302.210.000
2022-09-23HU00007141341,2222102.317.500.000
2022-09-22HU00007141341,2260732.324.050.000
2022-09-21HU00007141341,2295792.330.870.000
2022-09-20HU00007141341,2301332.330.530.000
2022-09-19HU00007141341,2326522.333.770.000
2022-09-16HU00007141341,2331122.333.310.000
2022-09-15HU00007141341,2379692.323.660.000
2022-09-14HU00007141341,2412072.312.180.000
2022-09-13HU00007141341,2359832.301.840.000
2022-09-12HU00007141341,2395082.306.940.000
2022-09-09HU00007141341,2312822.290.280.000
2022-09-08HU00007141341,2368472.300.270.000
2022-09-07HU00007141341,2398272.305.490.000
2022-09-06HU00007141341,2378612.300.750.000
2022-09-05HU00007141341,2385972.285.700.000
2022-09-02HU00007141341,2373512.283.400.000
2022-09-01HU00007141341,2374752.287.860.000
2022-08-31HU00007141341,2493262.309.980.000
2022-08-30HU00007141341,2510722.313.000.000
2022-08-29HU00007141341,2633632.335.800.000
2022-08-26HU00007141341,2674252.342.790.000
2022-08-25HU00007141341,2760642.359.500.000
2022-08-24HU00007141341,2688272.346.250.000
2022-08-23HU00007141341,2667752.340.680.000
2022-08-22HU00007141341,2655532.337.610.000
2022-08-19HU00007141341,2683922.341.980.000
2022-08-18HU00007141341,2802252.363.820.000
2022-08-17HU00007141341,2824922.367.600.000
2022-08-16HU00007141341,2872302.358.330.000
2022-08-15HU00007141341,2843162.334.880.000
2022-08-12HU00007141341,2786902.323.910.000
2022-08-11HU00007141341,2689912.304.830.000
2022-08-10HU00007141341,2696592.304.110.000
2022-08-09HU00007141341,2578492.279.300.000
2022-08-08HU00007141341,2624112.286.080.000
2022-08-05HU00007141341,2589412.278.780.000
2022-08-04HU00007141341,2576622.274.930.000
2022-08-03HU00007141341,2570062.272.270.000
2022-08-02HU00007141341,2549702.268.530.000
2022-08-01HU00007141341,2616472.291.250.000
2022-07-29HU00007141341,2555812.280.620.000
2022-07-28HU00007141341,2512652.272.810.000
2022-07-27HU00007141341,2495462.269.530.000
2022-07-26HU00007141341,2367472.247.010.000
2022-07-25HU00007141341,2400812.252.850.000
2022-07-22HU00007141341,2372112.246.980.000
2022-07-21HU00007141341,2339342.240.450.000
2022-07-20HU00007141341,2283532.230.950.000
2022-07-19HU00007141341,2218662.218.020.000
2022-07-18HU00007141341,2202502.213.340.000
2022-07-15HU00007141341,2168352.191.370.000
2022-07-14HU00007141341,2133382.167.620.000
2022-07-13HU00007141341,2202832.178.490.000
2022-07-12HU00007141341,2314702.195.430.000
2022-07-11HU00007141341,2342712.199.310.000
2022-07-08HU00007141341,2398642.206.610.000
2022-07-07HU00007141341,2382532.202.200.000
2022-07-06HU00007141341,2347552.193.770.000
2022-07-05HU00007141341,2344612.190.890.000
2022-07-04HU00007141341,2363472.201.640.000
2022-07-01HU00007141341,2341862.197.790.000
2022-06-30HU00007141341,2336472.200.120.000
2022-06-29HU00007141341,2335672.199.500.000
2022-06-28HU00007141341,2391132.205.670.000
2022-06-27HU00007141341,2470312.219.480.000
2022-06-24HU00007141341,2512812.226.200.000
2022-06-23HU00007141341,2387392.203.060.000
2022-06-22HU00007141341,2317142.190.380.000
2022-06-21HU00007141341,2325132.177.210.000
2022-06-20HU00007141341,2295612.170.660.000
2022-06-17HU00007141341,2268482.164.010.000
2022-06-16HU00007141341,2244852.142.380.000
2022-06-15HU00007141341,2414782.154.070.000
2022-06-14HU00007141341,2399092.147.070.000
2022-06-13HU00007141341,2412672.146.920.000
2022-06-10HU00007141341,2675002.189.940.000
2022-06-09HU00007141341,2779992.201.850.000
2022-06-08HU00007141341,2884032.219.480.000
2022-06-07HU00007141341,2898222.220.660.000
2022-06-03HU00007141341,2867772.214.130.000
2022-06-02HU00007141341,2943172.226.620.000
2022-06-01HU00007141341,2864782.213.140.000
2022-05-31HU00007141341,2886392.220.570.000
2022-05-30HU00007141341,2863072.215.970.000
2022-05-27HU00007141341,2845572.212.390.000
2022-05-26HU00007141341,2787812.201.530.000
2022-05-25HU00007141341,2678362.182.420.000
2022-05-24HU00007141341,2616992.170.110.000
2022-05-23HU00007141341,2701852.183.910.000
2022-05-20HU00007141341,2628312.170.680.000
2022-05-19HU00007141341,2599852.165.240.000
2022-05-18HU00007141341,2593412.163.210.000
2022-05-17HU00007141341,2697542.179.700.000
2022-05-16HU00007141341,2574992.137.480.000
2022-05-13HU00007141341,2580702.119.640.000
2022-05-12HU00007141341,2446492.095.430.000
2022-05-11HU00007141341,2424992.088.730.000
2022-05-10HU00007141341,2400362.084.880.000
2022-05-09HU00007141341,2486042.097.350.000
2022-05-06HU00007141341,2573112.111.020.000
2022-05-05HU00007141341,2598402.113.890.000
2022-05-04HU00007141341,2702972.130.450.000
2022-05-03HU00007141341,2715572.130.130.000
2022-05-02HU00007141341,2678992.107.480.000
2022-04-29HU00007141341,2674862.108.990.000
2022-04-28HU00007141341,2729972.117.690.000
2022-04-27HU00007141341,2666582.105.010.000
2022-04-26HU00007141341,2595902.093.370.000
2022-04-25HU00007141341,2621142.097.400.000
2022-04-22HU00007141341,2637472.099.700.000
2022-04-21HU00007141341,2692732.106.200.000
2022-04-20HU00007141341,2768412.115.520.000
2022-04-19HU00007141341,2815152.116.480.000
2022-04-14HU00007141341,2842402.104.270.000
2022-04-13HU00007141341,2894382.111.650.000
2022-04-12HU00007141341,2838372.100.290.000
2022-04-11HU00007141341,2822782.094.190.000
2022-04-08HU00007141341,2869962.100.830.000
2022-04-07HU00007141341,2944972.111.040.000
2022-04-06HU00007141341,2917332.102.980.000
2022-04-05HU00007141341,2962832.108.610.000
2022-04-04HU00007141341,3010692.091.310.000
2022-04-01HU00007141341,2921892.077.030.000
2022-03-31HU00007141341,2907692.077.860.000
2022-03-30HU00007141341,2892602.074.010.000
2022-03-29HU00007141341,2990782.089.730.000
2022-03-28HU00007141341,2852122.066.550.000
2022-03-25HU00007141341,2866212.069.490.000
2022-03-24HU00007141341,2861202.068.790.000
2022-03-23HU00007141341,2830962.064.350.000
2022-03-22HU00007141341,2901922.082.490.000
2022-03-21HU00007141341,2854612.074.890.000
2022-03-18HU00007141341,2870392.060.560.000
2022-03-17HU00007141341,2805432.034.250.000
2022-03-16HU00007141341,2740622.024.300.000
2022-03-11HU00007141341,2575441.996.670.000
2022-03-10HU00007141341,2578181.995.960.000
2022-03-09HU00007141341,2699592.014.010.000
2022-03-08HU00007141341,2560711.989.660.000
2022-03-07HU00007141341,2594671.991.840.000
2022-03-04HU00007141341,2636271.997.780.000
2022-03-03HU00007141341,2767162.019.630.000
2022-03-02HU00007141341,2809582.018.440.000
2022-03-01HU00007141341,2804712.017.670.000
2022-02-28HU00007141341,2960662.045.280.000
2022-02-25HU00007141341,3184622.080.170.000
2022-02-24HU00007141341,3083382.063.480.000
2022-02-23HU00007141341,3245242.086.660.000
2022-02-22HU00007141341,3349022.102.480.000
2022-02-21HU00007141341,3411112.111.320.000
2022-02-18HU00007141341,3508402.125.250.000
2022-02-17HU00007141341,3589812.138.030.000
2022-02-16HU00007141341,3652532.132.080.000
2022-02-15HU00007141341,3644452.114.450.000
2022-02-14HU00007141341,3555972.098.290.000
2022-02-11HU00007141341,3594012.103.270.000
2022-02-10HU00007141341,3681672.116.110.000
2022-02-09HU00007141341,3709552.119.270.000
2022-02-08HU00007141341,3610742.101.750.000
2022-02-07HU00007141341,3522772.086.900.000
2022-02-04HU00007141341,3527252.087.120.000
2022-02-03HU00007141341,3562532.091.850.000
2022-02-02HU00007141341,3650882.093.140.000
2022-02-01HU00007141341,3645192.092.270.000
2022-01-31HU00007141341,3652042.096.600.000
2022-01-28HU00007141341,3516192.076.620.000
2022-01-27HU00007141341,3513422.074.730.000
2022-01-26HU00007141341,3530612.076.850.000
2022-01-25HU00007141341,3504292.073.600.000
2022-01-24HU00007141341,3479122.069.400.000
2022-01-21HU00007141341,3596742.087.210.000
2022-01-20HU00007141341,3681272.100.060.000
2022-01-19HU00007141341,3646562.095.050.000
2022-01-18HU00007141341,3635782.078.250.000
2022-01-17HU00007141341,3722482.076.170.000
2022-01-14HU00007141341,3703572.073.380.000
2022-01-13HU00007141341,3749702.077.440.000
2022-01-12HU00007141341,3841592.090.170.000
2022-01-11HU00007141341,3797512.079.290.000
2022-01-10HU00007141341,3709112.064.360.000
2022-01-07HU00007141341,3732782.072.910.000
2022-01-06HU00007141341,3744192.065.560.000
2022-01-05HU00007141341,3779492.070.860.000
2022-01-04HU00007141341,3874492.085.140.000
2022-01-03HU00007141341,3898012.088.670.000
2021-12-31HU00007141341,3877502.085.590.000
2021-12-30HU00007141341,3903902.088.560.000
2021-12-29HU00007141341,3906452.087.350.000
2021-12-28HU00007141341,3896442.084.340.000
2021-12-27HU00007141341,3912652.086.620.000
2021-12-23HU00007141341,3860472.077.990.000
2021-12-22HU00007141341,3815002.070.650.000
2021-12-21HU00007141341,3789782.063.680.000
2021-12-20HU00007141341,3689432.048.250.000
2021-12-17HU00007141341,3765662.058.220.000
2021-12-16HU00007141341,3820212.063.160.000
2021-12-15HU00007141341,3801312.045.250.000
2021-12-14HU00007141341,3785182.038.900.000
2021-12-13HU00007141341,3840782.030.640.000
2021-12-10HU00007141341,3896782.037.340.000
2021-12-09HU00007141341,3872642.031.360.000
2021-12-08HU00007141341,3932752.039.750.000
2021-12-07HU00007141341,3905332.033.450.000
2021-12-06HU00007141341,3766712.012.140.000
2021-12-03HU00007141341,3699742.001.940.000
2021-12-02HU00007141341,3732282.000.380.000
2021-12-01HU00007141341,3746782.002.490.000
2021-11-30HU00007141341,3754312.004.300.000
2021-11-29HU00007141341,3844392.016.840.000
2021-11-26HU00007141341,3792692.008.800.000
2021-11-25HU00007141341,3998892.037.790.000
2021-11-24HU00007141341,4014452.038.980.000
2021-11-23HU00007141341,4001862.035.600.000
2021-11-22HU00007141341,4029312.040.290.000
2021-11-19HU00007141341,4029532.039.730.000
2021-11-18HU00007141341,4028702.039.170.000
2021-11-17HU00007141341,4116462.053.410.000
2021-11-16HU00007141341,4146632.042.200.000
2021-11-15HU00007141341,4136022.026.190.000
2021-11-12HU00007141341,4139452.026.110.000
2021-11-11HU00007141341,4137422.023.320.000
2021-11-10HU00007141341,4027102.006.600.000
2021-11-09HU00007141341,4061652.007.170.000
2021-11-08HU00007141341,4071022.007.870.000
2021-11-05HU00007141341,4040152.002.320.000
2021-11-04HU00007141341,4047602.002.170.000
2021-11-03HU00007141341,3986021.991.500.000
2021-11-02HU00007141341,3973611.989.860.000
2021-10-29HU00007141341,3943111.988.680.000
2021-10-28HU00007141341,4039012.008.450.000
2021-10-27HU00007141341,4055882.011.350.000
2021-10-26HU00007141341,4098052.015.820.000
2021-10-25HU00007141341,4077152.013.140.000
2021-10-22HU00007141341,4020612.004.090.000
2021-10-21HU00007141341,4012302.002.670.000
2021-10-20HU00007141341,4054902.009.890.000
2021-10-19HU00007141341,3993151.999.570.000
2021-10-18HU00007141341,3985761.998.370.000
2021-10-15HU00007141341,3971731.983.590.000
2021-10-14HU00007141341,3925521.963.640.000
2021-10-13HU00007141341,3898381.958.130.000
2021-10-12HU00007141341,3864501.951.140.000
2021-10-11HU00007141341,3904611.955.930.000
2021-10-08HU00007141341,3860651.949.040.000
2021-10-07HU00007141341,3834001.944.080.000
2021-10-06HU00007141341,3741221.929.710.000
2021-10-05HU00007141341,3733981.928.040.000
2021-10-04HU00007141341,3652911.910.620.000
2021-10-01HU00007141341,3769271.926.900.000
2021-09-30HU00007141341,3783721.932.910.000
2021-09-29HU00007141341,3736871.925.650.000
2021-09-28HU00007141341,3734351.925.170.000
2021-09-27HU00007141341,3823371.937.200.000
2021-09-24HU00007141341,3768331.929.970.000
2021-09-23HU00007141341,3801611.934.060.000
2021-09-22HU00007141341,3724631.925.010.000
2021-09-21HU00007141341,3625961.910.280.000
2021-09-20HU00007141341,3619311.908.910.000
2021-09-17HU00007141341,3727471.922.720.000
2021-09-16HU00007141341,3734661.922.810.000
2021-09-15HU00007141341,3749111.911.030.000
2021-09-14HU00007141341,3748571.896.570.000
2021-09-13HU00007141341,3782631.900.170.000
2021-09-10HU00007141341,3771331.898.030.000
2021-09-09HU00007141341,3786591.899.420.000
2021-09-08HU00007141341,3776541.896.030.000
2021-09-07HU00007141341,3788151.896.310.000
2021-09-06HU00007141341,3797191.895.530.000
2021-09-03HU00007141341,3785811.892.620.000
2021-09-02HU00007141341,3769371.895.060.000
2021-09-01HU00007141341,3787271.897.530.000
2021-08-31HU00007141341,3765061.897.260.000
2021-08-30HU00007141341,3736731.892.170.000
2021-08-27HU00007141341,3757831.894.570.000
2021-08-26HU00007141341,3676901.882.730.000
2021-08-25HU00007141341,3708571.887.090.000
2021-08-24HU00007141341,3723891.889.190.000
2021-08-23HU00007141341,3685251.883.950.000