maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2015-12-16

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Tempó Allegro 8 Alapokba Fektető Részalap
Évesített hozam: 6,74%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007141341,5922414.460.520.000
2024-03-25HU00007141341,5918914.458.520.000
2024-03-22HU00007141341,5958684.469.480.000
2024-03-21HU00007141341,5903714.453.950.000
2024-03-20HU00007141341,5856094.439.910.000
2024-03-19HU00007141341,5845024.409.520.000
2024-03-18HU00007141341,5793244.369.760.000
2024-03-14HU00007141341,5827384.375.030.000
2024-03-13HU00007141341,5937014.405.010.000
2024-03-12HU00007141341,5913794.395.100.000

2024-03-11HU00007141341,5828794.370.030.000
2024-03-08HU00007141341,5836674.369.400.000
2024-03-07HU00007141341,5832434.368.490.000
2024-03-06HU00007141341,5805224.360.620.000
2024-03-05HU00007141341,5816604.361.550.000
2024-03-04HU00007141341,5805714.348.260.000
2024-03-01HU00007141341,5813564.350.420.000
2024-02-29HU00007141341,5744384.341.260.000
2024-02-28HU00007141341,5689604.324.830.000
2024-02-27HU00007141341,5656884.314.490.000
2024-02-26HU00007141341,5676114.318.690.000
2024-02-23HU00007141341,5683894.320.680.000
2024-02-22HU00007141341,5602824.297.690.000
2024-02-21HU00007141341,5557234.284.010.000
2024-02-20HU00007141341,5584824.291.430.000
2024-02-19HU00007141341,5581904.290.250.000
2024-02-16HU00007141341,5579784.288.380.000
2024-02-15HU00007141341,5573524.262.310.000
2024-02-14HU00007141341,5530184.227.110.000
2024-02-13HU00007141341,5431764.196.580.000
2024-02-12HU00007141341,5539904.223.360.000
2024-02-09HU00007141341,5520424.216.790.000
2024-02-08HU00007141341,5483614.202.950.000
2024-02-07HU00007141341,5495134.203.810.000
2024-02-06HU00007141341,5485294.196.920.000
2024-02-05HU00007141341,5414384.175.370.000
2024-02-02HU00007141341,5407504.174.760.000
2024-02-01HU00007141341,5417224.177.390.000
2024-01-31HU00007141341,5351714.167.330.000
2024-01-30HU00007141341,5384424.175.360.000
2024-01-29HU00007141341,5353654.168.090.000
2024-01-26HU00007141341,5273994.145.540.000
2024-01-25HU00007141341,5227374.133.160.000
2024-01-24HU00007141341,5203604.126.750.000
2024-01-23HU00007141341,5146004.109.340.000
2024-01-22HU00007141341,5152294.110.600.000
2024-01-19HU00007141341,5113844.100.220.000
2024-01-18HU00007141341,5046984.057.470.000
2024-01-17HU00007141341,4991494.020.090.000
2024-01-16HU00007141341,5060084.036.150.000
2024-01-15HU00007141341,5068084.034.190.000
2024-01-12HU00007141341,5071454.032.410.000
2024-01-11HU00007141341,5022664.016.720.000
2024-01-10HU00007141341,5000224.007.910.000
2024-01-09HU00007141341,4975823.997.710.000
2024-01-08HU00007141341,4934213.982.700.000
2024-01-05HU00007141341,4908483.971.010.000
2024-01-04HU00007141341,4922703.980.630.000
2024-01-03HU00007141341,4972553.993.930.000
2024-01-02HU00007141341,5023784.007.600.000
2023-12-29HU00007141341,5079684.022.510.000
2023-12-28HU00007141341,5043244.008.780.000
2023-12-27HU00007141341,5059744.011.080.000
2023-12-22HU00007141341,5022613.999.760.000
2023-12-21HU00007141341,5047974.005.940.000
2023-12-20HU00007141341,5086134.014.030.000
2023-12-19HU00007141341,5050314.001.490.000
2023-12-18HU00007141341,5029883.994.790.000
2023-12-15HU00007141341,4939373.944.940.000
2023-12-14HU00007141341,4914733.913.480.000
2023-12-13HU00007141341,4866893.900.320.000
2023-12-12HU00007141341,4835793.889.670.000
2023-12-11HU00007141341,4793233.875.960.000
2023-12-08HU00007141341,4798693.874.230.000
2023-12-07HU00007141341,4760933.860.740.000
2023-12-06HU00007141341,4741533.854.200.000
2023-12-05HU00007141341,4686203.834.600.000
2023-12-04HU00007141341,4642903.806.940.000
2023-12-01HU00007141341,4638473.805.790.000
2023-11-30HU00007141341,4527653.783.490.000
2023-11-29HU00007141341,4492923.775.000.000
2023-11-28HU00007141341,4507443.778.080.000
2023-11-27HU00007141341,4460993.767.150.000
2023-11-24HU00007141341,4482513.771.930.000
2023-11-23HU00007141341,4481983.772.310.000
2023-11-22HU00007141341,4526453.784.610.000
2023-11-21HU00007141341,4478593.770.750.000
2023-11-20HU00007141341,4447933.762.240.000
2023-11-17HU00007141341,4401353.749.780.000
2023-11-16HU00007141341,4353743.714.170.000
2023-11-15HU00007141341,4360493.693.120.000
2023-11-14HU00007141341,4387473.695.980.000
2023-11-13HU00007141341,4236463.656.090.000
2023-11-10HU00007141341,4223943.653.340.000
2023-11-09HU00007141341,4249963.657.940.000
2023-11-08HU00007141341,4247863.651.740.000
2023-11-07HU00007141341,4253453.648.930.000
2023-11-06HU00007141341,4274823.651.320.000
2023-11-03HU00007141341,4290573.655.400.000
2023-11-02HU00007141341,4104253.616.080.000
2023-10-31HU00007141341,4015903.601.390.000
2023-10-30HU00007141341,4013753.600.220.000
2023-10-27HU00007141341,3997643.595.890.000
2023-10-26HU00007141341,4020433.602.840.000
2023-10-25HU00007141341,4035123.605.620.000
2023-10-24HU00007141341,4005393.596.870.000
2023-10-20HU00007141341,4013073.597.620.000
2023-10-19HU00007141341,4099033.620.200.000
2023-10-18HU00007141341,4122373.625.910.000
2023-10-17HU00007141341,4224963.650.240.000
2023-10-16HU00007141341,4238973.630.180.000
2023-10-13HU00007141341,4190463.596.420.000
2023-10-12HU00007141341,4181463.594.310.000
2023-10-11HU00007141341,4204393.598.100.000
2023-10-10HU00007141341,4180823.588.890.000
2023-10-09HU00007141341,4096873.564.570.000
2023-10-06HU00007141341,4051043.549.800.000
2023-10-05HU00007141341,4045613.546.400.000
2023-10-04HU00007141341,4069553.549.760.000
2023-10-03HU00007141341,4051933.544.420.000
2023-10-02HU00007141341,4098203.542.610.000
2023-09-29HU00007141341,4168793.565.160.000
2023-09-28HU00007141341,4191233.569.410.000
2023-09-27HU00007141341,4127793.554.850.000
2023-09-26HU00007141341,4147513.560.210.000
2023-09-25HU00007141341,4197173.571.260.000
2023-09-22HU00007141341,4158613.563.450.000
2023-09-21HU00007141341,4124843.556.060.000
2023-09-20HU00007141341,4174833.569.470.000
2023-09-19HU00007141341,4173763.568.650.000
2023-09-18HU00007141341,4196663.551.000.000
2023-09-15HU00007141341,4206323.532.190.000
2023-09-14HU00007141341,4206053.530.920.000
2023-09-13HU00007141341,4154653.517.550.000
2023-09-12HU00007141341,4178943.520.000.000
2023-09-11HU00007141341,4147853.509.300.000
2023-09-08HU00007141341,4153573.507.780.000
2023-09-07HU00007141341,4209413.519.710.000
2023-09-06HU00007141341,4169783.506.910.000
2023-09-05HU00007141341,4154383.501.510.000
2023-09-04HU00007141341,4132263.487.020.000
2023-09-01HU00007141341,4140413.489.030.000
2023-08-31HU00007141341,4066013.476.450.000
2023-08-30HU00007141341,4071313.477.090.000
2023-08-29HU00007141341,4091173.481.490.000
2023-08-28HU00007141341,4032413.412.040.000
2023-08-25HU00007141341,4001503.404.860.000
2023-08-24HU00007141341,3992633.401.720.000
2023-08-23HU00007141341,4015853.406.370.000
2023-08-22HU00007141341,3928013.384.840.000
2023-08-21HU00007141341,3909983.379.270.000
2023-08-18HU00007141341,3925653.382.110.000
2023-08-17HU00007141341,3991473.396.850.000
2023-08-16HU00007141341,3990153.374.060.000
2023-08-15HU00007141341,4033533.364.830.000
2023-08-14HU00007141341,3993043.353.360.000
2023-08-11HU00007141341,4008143.355.080.000
2023-08-10HU00007141341,4061693.365.520.000
2023-08-09HU00007141341,4061503.363.250.000
2023-08-08HU00007141341,4047313.354.800.000
2023-08-07HU00007141341,4115843.367.910.000
2023-08-04HU00007141341,4146483.371.430.000
2023-08-03HU00007141341,4129783.364.990.000
2023-08-02HU00007141341,4102753.341.670.000
2023-08-01HU00007141341,4188743.362.050.000
2023-07-31HU00007141341,4145153.358.580.000
2023-07-28HU00007141341,4125143.353.350.000
2023-07-27HU00007141341,3969573.315.940.000
2023-07-26HU00007141341,4018123.326.930.000
2023-07-25HU00007141341,3973333.314.920.000
2023-07-24HU00007141341,3954683.311.780.000
2023-07-21HU00007141341,3943273.307.830.000
2023-07-20HU00007141341,3857573.287.000.000
2023-07-19HU00007141341,3852123.288.750.000
2023-07-18HU00007141341,3829473.282.540.000
2023-07-17HU00007141341,3768803.245.900.000
2023-07-14HU00007141341,3787533.229.170.000
2023-07-13HU00007141341,3807083.233.580.000
2023-07-12HU00007141341,3810933.230.990.000
2023-07-11HU00007141341,3767663.220.560.000
2023-07-10HU00007141341,3779863.222.160.000
2023-07-07HU00007141341,3821163.228.860.000
2023-07-06HU00007141341,3769663.214.420.000
2023-07-05HU00007141341,3803733.219.200.000
2023-07-04HU00007141341,3799863.217.600.000
2023-07-03HU00007141341,3769813.195.780.000
2023-06-30HU00007141341,3728563.192.930.000
2023-06-29HU00007141341,3659843.176.870.000
2023-06-28HU00007141341,3635783.171.240.000
2023-06-27HU00007141341,3607443.165.680.000
2023-06-26HU00007141341,3608053.165.390.000
2023-06-23HU00007141341,3586423.159.390.000
2023-06-22HU00007141341,3568353.135.300.000
2023-06-21HU00007141341,3601823.140.980.000
2023-06-20HU00007141341,3615953.137.770.000
2023-06-19HU00007141341,3631533.137.930.000
2023-06-16HU00007141341,3660133.121.580.000
2023-06-15HU00007141341,3662363.098.830.000
2023-06-14HU00007141341,3641213.088.320.000
2023-06-13HU00007141341,3608893.078.990.000
2023-06-12HU00007141341,3573473.063.810.000
2023-06-09HU00007141341,3556103.058.750.000
2023-06-08HU00007141341,3522593.047.710.000
2023-06-07HU00007141341,3495733.038.500.000
2023-06-06HU00007141341,3514953.036.350.000
2023-06-05HU00007141341,3473343.022.450.000
2023-06-02HU00007141341,3450133.016.430.000
2023-06-01HU00007141341,3348092.993.550.000
2023-05-31HU00007141341,3273182.979.460.000
2023-05-30HU00007141341,3294912.986.300.000
2023-05-26HU00007141341,3291852.986.410.000
2023-05-25HU00007141341,3254932.976.760.000
2023-05-24HU00007141341,3258872.976.360.000
2023-05-23HU00007141341,3328372.990.200.000
2023-05-22HU00007141341,3349192.993.910.000
2023-05-19HU00007141341,3336212.989.960.000
2023-05-18HU00007141341,3283072.976.470.000
2023-05-17HU00007141341,3212682.959.260.000
2023-05-16HU00007141341,3190122.933.660.000
2023-05-15HU00007141341,3190062.913.370.000
2023-05-12HU00007141341,3174312.908.020.000
2023-05-11HU00007141341,3164642.903.830.000
2023-05-10HU00007141341,3150222.897.140.000
2023-05-09HU00007141341,3128112.894.850.000
2023-05-08HU00007141341,3133612.892.700.000
2023-05-05HU00007141341,3114792.885.480.000
2023-05-04HU00007141341,3057962.868.840.000
2023-05-03HU00007141341,3078072.870.930.000
2023-05-02HU00007141341,3057952.862.310.000
2023-04-28HU00007141341,3077662.870.990.000
2023-04-27HU00007141341,3004542.854.000.000
2023-04-26HU00007141341,3012062.856.640.000
2023-04-25HU00007141341,2999452.852.560.000
2023-04-24HU00007141341,3056672.865.000.000
2023-04-21HU00007141341,3040682.860.250.000
2023-04-20HU00007141341,3028062.857.120.000
2023-04-19HU00007141341,3002652.850.930.000
2023-04-18HU00007141341,2902542.807.290.000
2023-04-17HU00007141341,2896952.786.170.000
2023-04-14HU00007141341,2899832.781.450.000
2023-04-13HU00007141341,2894502.778.940.000
2023-04-12HU00007141341,2883132.775.470.000
2023-04-11HU00007141341,2951862.784.740.000
2023-04-06HU00007141341,2922562.777.130.000
2023-04-05HU00007141341,2880492.764.440.000
2023-04-04HU00007141341,2868782.759.810.000
2023-04-03HU00007141341,2921722.759.650.000
2023-03-31HU00007141341,2910182.763.080.000
2023-03-30HU00007141341,2892872.758.080.000
2023-03-29HU00007141341,2874452.753.750.000
2023-03-28HU00007141341,2884372.754.860.000
2023-03-27HU00007141341,2884462.754.350.000
2023-03-24HU00007141341,2895662.756.110.000
2023-03-23HU00007141341,2844222.744.550.000
2023-03-22HU00007141341,2841522.743.140.000
2023-03-21HU00007141341,2857572.746.410.000
2023-03-20HU00007141341,2862932.745.970.000
2023-03-17HU00007141341,2804002.732.190.000
2023-03-16HU00007141341,2860262.723.770.000
2023-03-14HU00007141341,2873772.708.090.000
2023-03-13HU00007141341,2797662.689.770.000
2023-03-10HU00007141341,2786612.686.620.000
2023-03-09HU00007141341,2791352.685.400.000
2023-03-08HU00007141341,2856792.696.900.000
2023-03-07HU00007141341,2832782.690.270.000
2023-03-06HU00007141341,2887212.698.990.000
2023-03-03HU00007141341,2853062.689.280.000
2023-03-02HU00007141341,2746202.669.440.000
2023-03-01HU00007141341,2781692.676.870.000
2023-02-28HU00007141341,2811302.686.290.000
2023-02-27HU00007141341,2828272.689.880.000
2023-02-24HU00007141341,2795412.683.120.000
2023-02-23HU00007141341,2810262.686.090.000
2023-02-22HU00007141341,2852862.695.540.000
2023-02-21HU00007141341,2791462.682.130.000
2023-02-20HU00007141341,2864272.697.040.000
2023-02-17HU00007141341,2878302.701.710.000
2023-02-16HU00007141341,2912282.708.680.000
2023-02-15HU00007141341,2942832.695.130.000
2023-02-14HU00007141341,2986832.685.570.000
2023-02-13HU00007141341,3049132.697.130.000
2023-02-10HU00007141341,3048312.697.030.000
2023-02-09HU00007141341,3091622.705.100.000
2023-02-08HU00007141341,3071502.698.710.000
2023-02-07HU00007141341,3114122.704.380.000
2023-02-06HU00007141341,3045842.690.200.000
2023-02-03HU00007141341,3075122.697.820.000
2023-02-02HU00007141341,3088272.696.500.000
2023-02-01HU00007141341,3041722.686.910.000
2023-01-31HU00007141341,3007502.683.530.000
2023-01-30HU00007141341,2998182.680.650.000
2023-01-27HU00007141341,3047082.690.050.000
2023-01-26HU00007141341,3057452.691.460.000
2023-01-25HU00007141341,3061862.691.890.000
2023-01-24HU00007141341,3146402.708.230.000
2023-01-23HU00007141341,3084932.695.530.000
2023-01-20HU00007141341,3062672.690.680.000
2023-01-19HU00007141341,3029332.682.950.000
2023-01-18HU00007141341,3083822.675.760.000
2023-01-17HU00007141341,3040742.647.470.000
2023-01-16HU00007141341,3107262.660.250.000
2023-01-13HU00007141341,3117112.661.490.000
2023-01-12HU00007141341,3107322.657.760.000
2023-01-11HU00007141341,3013172.636.340.000
2023-01-10HU00007141341,2922052.615.120.000
2023-01-09HU00007141341,2915802.611.700.000
2023-01-06HU00007141341,2870752.600.980.000
2023-01-05HU00007141341,2749892.573.650.000
2023-01-04HU00007141341,2712262.570.620.000
2023-01-03HU00007141341,2617482.546.940.000
2023-01-02HU00007141341,2531722.534.120.000
2022-12-30HU00007141341,2532182.532.630.000
2022-12-29HU00007141341,2545852.532.510.000
2022-12-28HU00007141341,2613652.545.210.000
2022-12-27HU00007141341,2621952.542.250.000
2022-12-23HU00007141341,2632182.544.150.000
2022-12-22HU00007141341,2623342.541.450.000
2022-12-21HU00007141341,2663202.548.410.000
2022-12-20HU00007141341,2628432.540.070.000
2022-12-19HU00007141341,2672812.549.370.000
2022-12-16HU00007141341,2700512.551.760.000
2022-12-15HU00007141341,2738002.536.400.000
2022-12-14HU00007141341,2834522.537.170.000
2022-12-13HU00007141341,2908792.549.060.000
2022-12-12HU00007141341,2718052.508.740.000
2022-12-09HU00007141341,2726972.509.920.000
2022-12-08HU00007141341,2807022.523.620.000
2022-12-07HU00007141341,2814862.523.040.000
2022-12-06HU00007141341,2847742.526.800.000
2022-12-05HU00007141341,2928062.539.320.000
2022-12-02HU00007141341,2996162.563.290.000
2022-12-01HU00007141341,2964492.557.040.000
2022-11-30HU00007141341,2988902.569.500.000
2022-11-29HU00007141341,2924542.555.600.000
2022-11-28HU00007141341,2889962.548.280.000
2022-11-25HU00007141341,2969562.563.710.000
2022-11-24HU00007141341,2956922.560.820.000
2022-11-23HU00007141341,2989452.566.280.000
2022-11-22HU00007141341,2952052.557.440.000
2022-11-21HU00007141341,2970202.560.800.000
2022-11-18HU00007141341,2783592.522.490.000
2022-11-17HU00007141341,2709352.473.710.000
2022-11-16HU00007141341,2704252.472.050.000
2022-11-15HU00007141341,2761072.482.160.000
2022-11-14HU00007141341,2695222.467.930.000
2022-11-11HU00007141341,2730562.474.090.000
2022-11-10HU00007141341,2505062.428.920.000
2022-11-09HU00007141341,2260652.379.160.000
2022-11-08HU00007141341,2236652.371.460.000
2022-11-07HU00007141341,2188862.358.920.000
2022-11-04HU00007141341,2088242.338.090.000
2022-11-03HU00007141341,2017852.324.080.000
2022-11-02HU00007141341,2050372.337.460.000
2022-10-28HU00007141341,2098792.350.890.000
2022-10-27HU00007141341,2019182.339.760.000
2022-10-26HU00007141341,2076652.350.720.000
2022-10-25HU00007141341,2060872.346.560.000
2022-10-24HU00007141341,1930002.319.520.000
2022-10-21HU00007141341,1914782.315.970.000
2022-10-20HU00007141341,1878492.308.880.000
2022-10-19HU00007141341,1858702.304.540.000
2022-10-18HU00007141341,1865962.305.230.000
2022-10-17HU00007141341,1897762.309.220.000
2022-10-14HU00007141341,1776722.268.490.000
2022-10-13HU00007141341,2013712.294.930.000
2022-10-12HU00007141341,2025372.295.610.000
2022-10-11HU00007141341,2061202.298.340.000
2022-10-10HU00007141341,2149892.312.950.000
2022-10-07HU00007141341,2168992.315.520.000
2022-10-06HU00007141341,2242202.327.260.000
2022-10-05HU00007141341,2249552.327.490.000
2022-10-04HU00007141341,2287662.333.610.000
2022-10-03HU00007141341,2141482.301.400.000
2022-09-30HU00007141341,2100572.296.830.000
2022-09-29HU00007141341,2132312.301.310.000
2022-09-28HU00007141341,2196692.314.590.000
2022-09-27HU00007141341,2169282.308.270.000
2022-09-26HU00007141341,2138202.302.210.000
2022-09-23HU00007141341,2222102.317.500.000
2022-09-22HU00007141341,2260732.324.050.000
2022-09-21HU00007141341,2295792.330.870.000
2022-09-20HU00007141341,2301332.330.530.000
2022-09-19HU00007141341,2326522.333.770.000
2022-09-16HU00007141341,2331122.333.310.000
2022-09-15HU00007141341,2379692.323.660.000
2022-09-14HU00007141341,2412072.312.180.000
2022-09-13HU00007141341,2359832.301.840.000
2022-09-12HU00007141341,2395082.306.940.000
2022-09-09HU00007141341,2312822.290.280.000
2022-09-08HU00007141341,2368472.300.270.000
2022-09-07HU00007141341,2398272.305.490.000
2022-09-06HU00007141341,2378612.300.750.000
2022-09-05HU00007141341,2385972.285.700.000
2022-09-02HU00007141341,2373512.283.400.000
2022-09-01HU00007141341,2374752.287.860.000
2022-08-31HU00007141341,2493262.309.980.000
2022-08-30HU00007141341,2510722.313.000.000
2022-08-29HU00007141341,2633632.335.800.000
2022-08-26HU00007141341,2674252.342.790.000
2022-08-25HU00007141341,2760642.359.500.000
2022-08-24HU00007141341,2688272.346.250.000
2022-08-23HU00007141341,2667752.340.680.000
2022-08-22HU00007141341,2655532.337.610.000
2022-08-19HU00007141341,2683922.341.980.000
2022-08-18HU00007141341,2802252.363.820.000
2022-08-17HU00007141341,2824922.367.600.000
2022-08-16HU00007141341,2872302.358.330.000
2022-08-15HU00007141341,2843162.334.880.000
2022-08-12HU00007141341,2786902.323.910.000
2022-08-11HU00007141341,2689912.304.830.000
2022-08-10HU00007141341,2696592.304.110.000
2022-08-09HU00007141341,2578492.279.300.000
2022-08-08HU00007141341,2624112.286.080.000
2022-08-05HU00007141341,2589412.278.780.000
2022-08-04HU00007141341,2576622.274.930.000
2022-08-03HU00007141341,2570062.272.270.000
2022-08-02HU00007141341,2549702.268.530.000
2022-08-01HU00007141341,2616472.291.250.000
2022-07-29HU00007141341,2555812.280.620.000
2022-07-28HU00007141341,2512652.272.810.000
2022-07-27HU00007141341,2495462.269.530.000
2022-07-26HU00007141341,2367472.247.010.000
2022-07-25HU00007141341,2400812.252.850.000
2022-07-22HU00007141341,2372112.246.980.000
2022-07-21HU00007141341,2339342.240.450.000
2022-07-20HU00007141341,2283532.230.950.000
2022-07-19HU00007141341,2218662.218.020.000
2022-07-18HU00007141341,2202502.213.340.000
2022-07-15HU00007141341,2168352.191.370.000
2022-07-14HU00007141341,2133382.167.620.000
2022-07-13HU00007141341,2202832.178.490.000
2022-07-12HU00007141341,2314702.195.430.000
2022-07-11HU00007141341,2342712.199.310.000
2022-07-08HU00007141341,2398642.206.610.000
2022-07-07HU00007141341,2382532.202.200.000
2022-07-06HU00007141341,2347552.193.770.000
2022-07-05HU00007141341,2344612.190.890.000
2022-07-04HU00007141341,2363472.201.640.000
2022-07-01HU00007141341,2341862.197.790.000
2022-06-30HU00007141341,2336472.200.120.000
2022-06-29HU00007141341,2335672.199.500.000
2022-06-28HU00007141341,2391132.205.670.000
2022-06-27HU00007141341,2470312.219.480.000
2022-06-24HU00007141341,2512812.226.200.000
2022-06-23HU00007141341,2387392.203.060.000
2022-06-22HU00007141341,2317142.190.380.000
2022-06-21HU00007141341,2325132.177.210.000
2022-06-20HU00007141341,2295612.170.660.000
2022-06-17HU00007141341,2268482.164.010.000
2022-06-16HU00007141341,2244852.142.380.000
2022-06-15HU00007141341,2414782.154.070.000
2022-06-14HU00007141341,2399092.147.070.000
2022-06-13HU00007141341,2412672.146.920.000
2022-06-10HU00007141341,2675002.189.940.000
2022-06-09HU00007141341,2779992.201.850.000
2022-06-08HU00007141341,2884032.219.480.000
2022-06-07HU00007141341,2898222.220.660.000
2022-06-03HU00007141341,2867772.214.130.000
2022-06-02HU00007141341,2943172.226.620.000
2022-06-01HU00007141341,2864782.213.140.000
2022-05-31HU00007141341,2886392.220.570.000
2022-05-30HU00007141341,2863072.215.970.000
2022-05-27HU00007141341,2845572.212.390.000
2022-05-26HU00007141341,2787812.201.530.000
2022-05-25HU00007141341,2678362.182.420.000
2022-05-24HU00007141341,2616992.170.110.000
2022-05-23HU00007141341,2701852.183.910.000
2022-05-20HU00007141341,2628312.170.680.000
2022-05-19HU00007141341,2599852.165.240.000
2022-05-18HU00007141341,2593412.163.210.000
2022-05-17HU00007141341,2697542.179.700.000
2022-05-16HU00007141341,2574992.137.480.000
2022-05-13HU00007141341,2580702.119.640.000
2022-05-12HU00007141341,2446492.095.430.000
2022-05-11HU00007141341,2424992.088.730.000
2022-05-10HU00007141341,2400362.084.880.000
2022-05-09HU00007141341,2486042.097.350.000
2022-05-06HU00007141341,2573112.111.020.000
2022-05-05HU00007141341,2598402.113.890.000
2022-05-04HU00007141341,2702972.130.450.000
2022-05-03HU00007141341,2715572.130.130.000
2022-05-02HU00007141341,2678992.107.480.000
2022-04-29HU00007141341,2674862.108.990.000
2022-04-28HU00007141341,2729972.117.690.000
2022-04-27HU00007141341,2666582.105.010.000
2022-04-26HU00007141341,2595902.093.370.000
2022-04-25HU00007141341,2621142.097.400.000
2022-04-22HU00007141341,2637472.099.700.000
2022-04-21HU00007141341,2692732.106.200.000
2022-04-20HU00007141341,2768412.115.520.000
2022-04-19HU00007141341,2815152.116.480.000
2022-04-14HU00007141341,2842402.104.270.000
2022-04-13HU00007141341,2894382.111.650.000
2022-04-12HU00007141341,2838372.100.290.000
2022-04-11HU00007141341,2822782.094.190.000
2022-04-08HU00007141341,2869962.100.830.000
2022-04-07HU00007141341,2944972.111.040.000
2022-04-06HU00007141341,2917332.102.980.000
2022-04-05HU00007141341,2962832.108.610.000
2022-04-04HU00007141341,3010692.091.310.000
2022-04-01HU00007141341,2921892.077.030.000
2022-03-31HU00007141341,2907692.077.860.000
2022-03-30HU00007141341,2892602.074.010.000
2022-03-29HU00007141341,2990782.089.730.000
2022-03-28HU00007141341,2852122.066.550.000
2022-03-25HU00007141341,2866212.069.490.000
2022-03-24HU00007141341,2861202.068.790.000
2022-03-23HU00007141341,2830962.064.350.000
2022-03-22HU00007141341,2901922.082.490.000
2022-03-21HU00007141341,2854612.074.890.000
2022-03-18HU00007141341,2870392.060.560.000
2022-03-17HU00007141341,2805432.034.250.000
2022-03-16HU00007141341,2740622.024.300.000
2022-03-11HU00007141341,2575441.996.670.000
2022-03-10HU00007141341,2578181.995.960.000
2022-03-09HU00007141341,2699592.014.010.000
2022-03-08HU00007141341,2560711.989.660.000
2022-03-07HU00007141341,2594671.991.840.000
2022-03-04HU00007141341,2636271.997.780.000
2022-03-03HU00007141341,2767162.019.630.000
2022-03-02HU00007141341,2809582.018.440.000
2022-03-01HU00007141341,2804712.017.670.000
2022-02-28HU00007141341,2960662.045.280.000
2022-02-25HU00007141341,3184622.080.170.000
2022-02-24HU00007141341,3083382.063.480.000
2022-02-23HU00007141341,3245242.086.660.000
2022-02-22HU00007141341,3349022.102.480.000
2022-02-21HU00007141341,3411112.111.320.000
2022-02-18HU00007141341,3508402.125.250.000
2022-02-17HU00007141341,3589812.138.030.000
2022-02-16HU00007141341,3652532.132.080.000
2022-02-15HU00007141341,3644452.114.450.000
2022-02-14HU00007141341,3555972.098.290.000
2022-02-11HU00007141341,3594012.103.270.000
2022-02-10HU00007141341,3681672.116.110.000
2022-02-09HU00007141341,3709552.119.270.000
2022-02-08HU00007141341,3610742.101.750.000
2022-02-07HU00007141341,3522772.086.900.000
2022-02-04HU00007141341,3527252.087.120.000
2022-02-03HU00007141341,3562532.091.850.000
2022-02-02HU00007141341,3650882.093.140.000
2022-02-01HU00007141341,3645192.092.270.000
2022-01-31HU00007141341,3652042.096.600.000
2022-01-28HU00007141341,3516192.076.620.000
2022-01-27HU00007141341,3513422.074.730.000
2022-01-26HU00007141341,3530612.076.850.000
2022-01-25HU00007141341,3504292.073.600.000
2022-01-24HU00007141341,3479122.069.400.000
2022-01-21HU00007141341,3596742.087.210.000
2022-01-20HU00007141341,3681272.100.060.000
2022-01-19HU00007141341,3646562.095.050.000
2022-01-18HU00007141341,3635782.078.250.000
2022-01-17HU00007141341,3722482.076.170.000
2022-01-14HU00007141341,3703572.073.380.000
2022-01-13HU00007141341,3749702.077.440.000
2022-01-12HU00007141341,3841592.090.170.000
2022-01-11HU00007141341,3797512.079.290.000
2022-01-10HU00007141341,3709112.064.360.000
2022-01-07HU00007141341,3732782.072.910.000
2022-01-06HU00007141341,3744192.065.560.000
2022-01-05HU00007141341,3779492.070.860.000
2022-01-04HU00007141341,3874492.085.140.000
2022-01-03HU00007141341,3898012.088.670.000
2021-12-31HU00007141341,3877502.085.590.000
2021-12-30HU00007141341,3903902.088.560.000
2021-12-29HU00007141341,3906452.087.350.000
2021-12-28HU00007141341,3896442.084.340.000
2021-12-27HU00007141341,3912652.086.620.000
2021-12-23HU00007141341,3860472.077.990.000
2021-12-22HU00007141341,3815002.070.650.000
2021-12-21HU00007141341,3789782.063.680.000
2021-12-20HU00007141341,3689432.048.250.000
2021-12-17HU00007141341,3765662.058.220.000
2021-12-16HU00007141341,3820212.063.160.000
2021-12-15HU00007141341,3801312.045.250.000
2021-12-14HU00007141341,3785182.038.900.000
2021-12-13HU00007141341,3840782.030.640.000
2021-12-10HU00007141341,3896782.037.340.000
2021-12-09HU00007141341,3872642.031.360.000
2021-12-08HU00007141341,3932752.039.750.000
2021-12-07HU00007141341,3905332.033.450.000
2021-12-06HU00007141341,3766712.012.140.000
2021-12-03HU00007141341,3699742.001.940.000
2021-12-02HU00007141341,3732282.000.380.000
2021-12-01HU00007141341,3746782.002.490.000
2021-11-30HU00007141341,3754312.004.300.000
2021-11-29HU00007141341,3844392.016.840.000
2021-11-26HU00007141341,3792692.008.800.000
2021-11-25HU00007141341,3998892.037.790.000
2021-11-24HU00007141341,4014452.038.980.000
2021-11-23HU00007141341,4001862.035.600.000
2021-11-22HU00007141341,4029312.040.290.000
2021-11-19HU00007141341,4029532.039.730.000
2021-11-18HU00007141341,4028702.039.170.000
2021-11-17HU00007141341,4116462.053.410.000
2021-11-16HU00007141341,4146632.042.200.000
2021-11-15HU00007141341,4136022.026.190.000
2021-11-12HU00007141341,4139452.026.110.000
2021-11-11HU00007141341,4137422.023.320.000
2021-11-10HU00007141341,4027102.006.600.000
2021-11-09HU00007141341,4061652.007.170.000
2021-11-08HU00007141341,4071022.007.870.000
2021-11-05HU00007141341,4040152.002.320.000
2021-11-04HU00007141341,4047602.002.170.000
2021-11-03HU00007141341,3986021.991.500.000
2021-11-02HU00007141341,3973611.989.860.000
2021-10-29HU00007141341,3943111.988.680.000
2021-10-28HU00007141341,4039012.008.450.000
2021-10-27HU00007141341,4055882.011.350.000
2021-10-26HU00007141341,4098052.015.820.000
2021-10-25HU00007141341,4077152.013.140.000
2021-10-22HU00007141341,4020612.004.090.000
2021-10-21HU00007141341,4012302.002.670.000
2021-10-20HU00007141341,4054902.009.890.000
2021-10-19HU00007141341,3993151.999.570.000
2021-10-18HU00007141341,3985761.998.370.000
2021-10-15HU00007141341,3971731.983.590.000
2021-10-14HU00007141341,3925521.963.640.000
2021-10-13HU00007141341,3898381.958.130.000
2021-10-12HU00007141341,3864501.951.140.000
2021-10-11HU00007141341,3904611.955.930.000
2021-10-08HU00007141341,3860651.949.040.000
2021-10-07HU00007141341,3834001.944.080.000
2021-10-06HU00007141341,3741221.929.710.000
2021-10-05HU00007141341,3733981.928.040.000
2021-10-04HU00007141341,3652911.910.620.000
2021-10-01HU00007141341,3769271.926.900.000
2021-09-30HU00007141341,3783721.932.910.000
2021-09-29HU00007141341,3736871.925.650.000
2021-09-28HU00007141341,3734351.925.170.000
2021-09-27HU00007141341,3823371.937.200.000
2021-09-24HU00007141341,3768331.929.970.000
2021-09-23HU00007141341,3801611.934.060.000
2021-09-22HU00007141341,3724631.925.010.000
2021-09-21HU00007141341,3625961.910.280.000
2021-09-20HU00007141341,3619311.908.910.000
2021-09-17HU00007141341,3727471.922.720.000
2021-09-16HU00007141341,3734661.922.810.000
2021-09-15HU00007141341,3749111.911.030.000
2021-09-14HU00007141341,3748571.896.570.000
2021-09-13HU00007141341,3782631.900.170.000
2021-09-10HU00007141341,3771331.898.030.000
2021-09-09HU00007141341,3786591.899.420.000
2021-09-08HU00007141341,3776541.896.030.000
2021-09-07HU00007141341,3788151.896.310.000
2021-09-06HU00007141341,3797191.895.530.000
2021-09-03HU00007141341,3785811.892.620.000
2021-09-02HU00007141341,3769371.895.060.000
2021-09-01HU00007141341,3787271.897.530.000
2021-08-31HU00007141341,3765061.897.260.000
2021-08-30HU00007141341,3736731.892.170.000
2021-08-27HU00007141341,3757831.894.570.000
2021-08-26HU00007141341,3676901.882.730.000
2021-08-25HU00007141341,3708571.887.090.000
2021-08-24HU00007141341,3723891.889.190.000
2021-08-23HU00007141341,3685251.883.950.000
2021-08-19HU00007141341,3629541.876.270.000
2021-08-18HU00007141341,3703441.885.180.000
2021-08-17HU00007141341,3705221.884.300.000
2021-08-16HU00007141341,3731961.875.050.000
2021-08-13HU00007141341,3790261.869.390.000
2021-08-12HU00007141341,3793621.868.090.000
2021-08-11HU00007141341,3827891.871.530.000
2021-08-10HU00007141341,3772521.861.890.000
2021-08-09HU00007141341,3776911.862.910.000
2021-08-06HU00007141341,3748721.858.170.000
2021-08-05HU00007141341,3760771.858.210.000
2021-08-04HU00007141341,3747881.855.170.000
2021-08-03HU00007141341,3726471.851.550.000
2021-08-02HU00007141341,3738411.857.090.000
2021-07-30HU00007141341,3716891.859.360.000
2021-07-29HU00007141341,3774011.866.690.000
2021-07-28HU00007141341,3734101.859.080.000
2021-07-27HU00007141341,3718851.855.420.000
2021-07-26HU00007141341,3777611.862.630.000
2021-07-23HU00007141341,3763881.860.030.000
2021-07-22HU00007141341,3758501.858.830.000
2021-07-21HU00007141341,3763781.858.870.000
2021-07-20HU00007141341,3686081.847.510.000
2021-07-19HU00007141341,3636411.840.420.000
2021-07-16HU00007141341,3740091.853.980.000
2021-07-15HU00007141341,3768251.845.070.000
2021-07-14HU00007141341,3789381.834.550.000
2021-07-13HU00007141341,3756131.827.570.000
2021-07-12HU00007141341,3736091.824.710.000
2021-07-09HU00007141341,3736681.823.790.000
2021-07-08HU00007141341,3678131.818.480.000
2021-07-07HU00007141341,3715291.821.930.000
2021-07-06HU00007141341,3687141.816.980.000
2021-07-05HU00007141341,3707881.817.840.000
2021-07-02HU00007141341,3713391.827.460.000
2021-07-01HU00007141341,3693641.824.830.000
2021-06-30HU00007141341,3685021.828.250.000
2021-06-29HU00007141341,3692711.828.780.000
2021-06-28HU00007141341,3693531.828.660.000
2021-06-25HU00007141341,3700651.829.690.000
2021-06-24HU00007141341,3649601.823.540.000
2021-06-23HU00007141341,3592011.804.340.000
2021-06-22HU00007141341,3633461.789.120.000
2021-06-21HU00007141341,3641961.790.120.000
2021-06-18HU00007141341,3616871.783.720.000
2021-06-17HU00007141341,3649091.785.490.000
2021-06-16HU00007141341,3581081.775.620.000
2021-06-15HU00007141341,3616611.764.720.000
2021-06-14HU00007141341,3642181.765.010.000
2021-06-11HU00007141341,3551441.751.510.000
2021-06-10HU00007141341,3533941.746.050.000
2021-06-09HU00007141341,3516241.738.600.000
2021-06-08HU00007141341,3533751.737.290.000
2021-06-07HU00007141341,3514661.733.380.000
2021-06-04HU00007141341,3553951.736.000.000
2021-06-03HU00007141341,3479131.724.810.000
2021-06-02HU00007141341,3498581.717.570.000
2021-06-01HU00007141341,3477231.714.860.000
2021-05-31HU00007141341,3445191.714.990.000
2021-05-28HU00007141341,3443381.713.910.000
2021-05-27HU00007141341,3432041.712.030.000
2021-05-26HU00007141341,3411081.708.040.000
2021-05-25HU00007141341,3345741.700.460.000
2021-05-21HU00007141341,3329211.700.080.000
2021-05-20HU00007141341,3342441.700.830.000
2021-05-19HU00007141341,3275471.691.690.000
2021-05-18HU00007141341,3335541.697.870.000
2021-05-17HU00007141341,3351871.700.270.000
2021-05-14HU00007141341,3398071.692.020.000
2021-05-13HU00007141341,3340831.668.760.000
2021-05-12HU00007141341,3347741.668.320.000
2021-05-11HU00007141341,3439311.676.790.000
2021-05-10HU00007141341,3480911.680.330.000
2021-05-07HU00007141341,3530761.684.450.000
2021-05-06HU00007141341,3481181.676.780.000
2021-05-05HU00007141341,3482481.675.250.000
2021-05-04HU00007141341,3428891.668.160.000
2021-05-03HU00007141341,3459021.668.630.000
2021-04-30HU00007141341,3439431.671.610.000
2021-04-29HU00007141341,3509831.679.190.000
2021-04-28HU00007141341,3532601.680.950.000
2021-04-27HU00007141341,3543831.680.390.000
2021-04-26HU00007141341,3549071.679.070.000
2021-04-23HU00007141341,3514561.672.740.000
2021-04-22HU00007141341,3473531.666.960.000
2021-04-21HU00007141341,3448971.662.660.000
2021-04-20HU00007141341,3374991.650.800.000
2021-04-19HU00007141341,3461551.648.850.000
2021-04-16HU00007141341,3507441.640.070.000
2021-04-15HU00007141341,3447321.633.380.000
2021-04-14HU00007141341,3417911.627.580.000
2021-04-13HU00007141341,3396281.624.360.000
2021-04-12HU00007141341,3373591.620.070.000
2021-04-09HU00007141341,3417221.623.860.000
2021-04-08HU00007141341,3431851.623.050.000
2021-04-07HU00007141341,3427361.621.250.000
2021-04-06HU00007141341,3481891.617.720.000
2021-04-01HU00007141341,3467131.615.950.000
2021-03-31HU00007141341,3419081.613.780.000
2021-03-30HU00007141341,3399721.610.890.000
2021-03-29HU00007141341,3385841.608.970.000
2021-03-26HU00007141341,3402221.611.100.000
2021-03-25HU00007141341,3338471.603.550.000
2021-03-24HU00007141341,3346341.604.610.000
2021-03-23HU00007141341,3391591.610.570.000
2021-03-22HU00007141341,3458991.618.120.000
2021-03-19HU00007141341,3530071.626.360.000
2021-03-18HU00007141341,3517031.624.740.000
2021-03-17HU00007141341,3559611.628.740.000
2021-03-16HU00007141341,3572941.618.130.000
2021-03-12HU00007141341,3510611.598.270.000
2021-03-11HU00007141341,3528641.598.370.000
2021-03-10HU00007141341,3432771.586.180.000
2021-03-09HU00007141341,3422131.583.170.000
2021-03-08HU00007141341,3364891.575.930.000
2021-03-05HU00007141341,3385381.577.800.000
2021-03-04HU00007141341,3344741.572.100.000
2021-03-03HU00007141341,3391401.577.170.000
2021-03-02HU00007141341,3452861.583.510.000
2021-03-01HU00007141341,3446541.578.690.000
2021-02-26HU00007141341,3246441.558.150.000
2021-02-25HU00007141341,3303181.564.170.000
2021-02-24HU00007141341,3390451.573.440.000
2021-02-23HU00007141341,3393451.574.110.000
2021-02-22HU00007141341,3429301.578.200.000
2021-02-19HU00007141341,3500961.585.770.000
2021-02-18HU00007141341,3479061.582.470.000
2021-02-17HU00007141341,3533791.588.120.000
2021-02-16HU00007141341,3531741.587.460.000
2021-02-15HU00007141341,3552541.577.090.000
2021-02-12HU00007141341,3525121.561.990.000
2021-02-11HU00007141341,3473551.555.390.000
2021-02-10HU00007141341,3446971.552.020.000
2021-02-09HU00007141341,3450971.551.360.000
2021-02-08HU00007141341,3447191.549.250.000
2021-02-05HU00007141341,3391491.542.530.000
2021-02-04HU00007141341,3334781.534.930.000
2021-02-03HU00007141341,3302121.531.670.000
2021-02-02HU00007141341,3252691.525.120.000
2021-02-01HU00007141341,3187981.511.730.000
2021-01-29HU00007141341,3088011.499.390.000
2021-01-28HU00007141341,3216051.513.700.000
2021-01-27HU00007141341,3164811.506.700.000
2021-01-26HU00007141341,3275911.518.910.000
2021-01-25HU00007141341,3273091.517.970.000
2021-01-22HU00007141341,3248771.515.100.000
2021-01-21HU00007141341,3306361.522.120.000
2021-01-20HU00007141341,3297651.509.980.000
2021-01-19HU00007141341,3268971.495.070.000
2021-01-18HU00007141341,3247031.491.820.000
2021-01-15HU00007141341,3193191.484.520.000
2021-01-14HU00007141341,3264041.491.860.000
2021-01-13HU00007141341,3209281.484.200.000
2021-01-12HU00007141341,3217381.483.650.000
2021-01-11HU00007141341,3221411.482.040.000
2021-01-08HU00007141341,3231461.482.380.000
2021-01-07HU00007141341,3106851.464.860.000
2021-01-06HU00007141341,3036501.455.570.000
2021-01-05HU00007141341,3086271.461.120.000
2021-01-04HU00007141341,3033831.455.270.000
2020-12-31HU00007141341,3077981.460.200.000
2020-12-30HU00007141341,3079401.449.360.000
2020-12-29HU00007141341,3039221.443.880.000
2020-12-28HU00007141341,3004421.439.270.000
2020-12-23HU00007141341,2967151.434.310.000
2020-12-22HU00007141341,2914181.427.340.000
2020-12-21HU00007141341,2894351.424.110.000
2020-12-18HU00007141341,2912411.425.380.000
2020-12-17HU00007141341,2913761.424.770.000
2020-12-16HU00007141341,2885681.409.700.000
2020-12-15HU00007141341,2840051.390.550.000
2020-12-14HU00007141341,2776841.380.450.000
2020-12-11HU00007141341,2785861.381.560.000
2020-12-10HU00007141341,2827381.384.990.000
2020-12-09HU00007141341,2855811.386.880.000
2020-12-08HU00007141341,2889241.389.620.000
2020-12-07HU00007141341,2863021.385.750.000
2020-12-04HU00007141341,2821941.379.950.000
2020-12-03HU00007141341,2764241.373.570.000
2020-12-02HU00007141341,2731201.361.980.000
2020-12-01HU00007141341,2726461.361.470.000
2020-11-30HU00007141341,2701091.361.140.000
2020-11-27HU00007141341,2802041.371.770.000
2020-11-26HU00007141341,2775841.368.290.000
2020-11-25HU00007141341,2772911.368.440.000
2020-11-24HU00007141341,2785971.369.560.000
2020-11-23HU00007141341,2693761.359.320.000
2020-11-20HU00007141341,2640911.353.390.000
2020-11-19HU00007141341,2648631.353.630.000
2020-11-18HU00007141341,2651261.353.060.000
2020-11-17HU00007141341,2624321.348.830.000
2020-11-16HU00007141341,2600151.334.430.000
2020-11-13HU00007141341,2449331.307.680.000
2020-11-12HU00007141341,2408191.302.170.000
2020-11-11HU00007141341,2431011.303.840.000
2020-11-10HU00007141341,2428161.302.250.000
2020-11-09HU00007141341,2385471.296.610.000
2020-11-06HU00007141341,2222551.278.380.000
2020-11-05HU00007141341,2233491.278.700.000
2020-11-04HU00007141341,2177471.272.570.000
2020-11-03HU00007141341,2051711.258.660.000
2020-11-02HU00007141341,1987581.248.610.000
2020-10-30HU00007141341,1919171.243.860.000
2020-10-29HU00007141341,1952761.246.410.000
2020-10-28HU00007141341,1913701.241.880.000
2020-10-27HU00007141341,2028731.254.030.000
2020-10-26HU00007141341,2053951.256.180.000
2020-10-22HU00007141341,2099951.260.170.000
2020-10-21HU00007141341,2095371.260.060.000
2020-10-20HU00007141341,2160101.265.840.000
2020-10-19HU00007141341,2148331.264.570.000
2020-10-16HU00007141341,2172651.256.510.000
2020-10-15HU00007141341,2145891.243.200.000
2020-10-14HU00007141341,2205811.249.100.000
2020-10-13HU00007141341,2153511.242.380.000
2020-10-12HU00007141341,2142011.236.610.000
2020-10-09HU00007141341,2123711.232.450.000
2020-10-08HU00007141341,2109531.230.480.000
2020-10-07HU00007141341,2095101.228.030.000
2020-10-06HU00007141341,2064261.222.980.000
2020-10-05HU00007141341,2029231.218.960.000
2020-10-02HU00007141341,1975461.213.680.000
2020-10-01HU00007141341,2024081.218.600.000
2020-09-30HU00007141341,2025741.221.310.000
2020-09-29HU00007141341,2006331.218.480.000
2020-09-28HU00007141341,2019111.219.160.000
2020-09-25HU00007141341,1906121.208.120.000
2020-09-24HU00007141341,1905881.208.070.000
2020-09-23HU00007141341,1927241.209.980.000
2020-09-22HU00007141341,1945481.211.650.000
2020-09-21HU00007141341,1921971.209.390.000
2020-09-18HU00007141341,2025871.219.760.000
2020-09-17HU00007141341,2072131.224.790.000
2020-09-16HU00007141341,2088961.215.290.000
2020-09-15HU00007141341,2075821.202.870.000
2020-09-14HU00007141341,2073301.202.280.000
2020-09-11HU00007141341,2016261.195.960.000
2020-09-10HU00007141341,2018361.194.660.000
2020-09-09HU00007141341,2078271.200.150.000
2020-09-08HU00007141341,2030381.189.700.000
2020-09-07HU00007141341,2122351.199.010.000
2020-09-04HU00007141341,2087291.192.900.000
2020-09-03HU00007141341,2097421.192.110.000
2020-09-02HU00007141341,2194671.193.410.000
2020-09-01HU00007141341,2116421.185.760.000
2020-08-31HU00007141341,2098491.185.310.000
2020-08-28HU00007141341,2161041.191.080.000
2020-08-27HU00007141341,2170901.192.900.000
2020-08-26HU00007141341,2171681.192.190.000
2020-08-25HU00007141341,2123261.186.790.000
2020-08-24HU00007141341,2091451.185.370.000
2020-08-19HU00007141341,2013031.176.700.000
2020-08-18HU00007141341,2026021.177.430.000
2020-08-17HU00007141341,2033321.177.700.000
2020-08-14HU00007141341,1993561.163.020.000
2020-08-13HU00007141341,1992011.151.890.000
2020-08-12HU00007141341,2027681.154.450.000
2020-08-11HU00007141341,1966931.147.290.000
2020-08-10HU00007141341,1945221.144.260.000
2020-08-07HU00007141341,1932671.141.590.000
2020-08-06HU00007141341,1946961.142.070.000
2020-08-05HU00007141341,1944821.141.170.000
2020-08-04HU00007141341,1875221.132.880.000
2020-08-03HU00007141341,1824301.122.880.000
2020-07-31HU00007141341,1741071.117.150.000
2020-07-30HU00007141341,1784551.120.730.000
2020-07-29HU00007141341,1884911.129.610.000
2020-07-28HU00007141341,1873481.127.880.000
2020-07-27HU00007141341,1893221.129.340.000
2020-07-24HU00007141341,1908441.130.560.000
2020-07-23HU00007141341,1950711.134.280.000
2020-07-22HU00007141341,2030251.141.500.000
2020-07-21HU00007141341,2066241.144.400.000
2020-07-20HU00007141341,2036411.141.370.000
2020-07-17HU00007141341,1997521.136.700.000
2020-07-16HU00007141341,1993241.125.460.000
2020-07-15HU00007141341,2013901.115.950.000
2020-07-14HU00007141341,1986731.112.510.000
2020-07-13HU00007141341,2007231.113.440.000
2020-07-10HU00007141341,2017771.113.610.000
2020-07-09HU00007141341,2003381.110.540.000
2020-07-08HU00007141341,2029651.111.380.000
2020-07-07HU00007141341,2007521.109.110.000
2020-07-06HU00007141341,2040491.111.380.000
2020-07-03HU00007141341,1966601.104.170.000
2020-07-02HU00007141341,1959031.097.140.000
2020-07-01HU00007141341,1927901.094.280.000
2020-06-30HU00007141341,1949911.097.790.000
2020-06-29HU00007141341,1908271.093.750.000
2020-06-26HU00007141341,1880631.090.960.000
2020-06-25HU00007141341,1926051.092.570.000
2020-06-24HU00007141341,1869961.087.060.000
2020-06-23HU00007141341,1930751.090.480.000
2020-06-22HU00007141341,1858471.068.380.000
2020-06-19HU00007141341,1846231.064.450.000
2020-06-18HU00007141341,1822121.060.240.000
2020-06-17HU00007141341,1814791.057.480.000
2020-06-16HU00007141341,1817411.044.460.000
2020-06-15HU00007141341,1738561.025.710.000
2020-06-12HU00007141341,1730091.023.720.000
2020-06-11HU00007141341,1690111.017.260.000
2020-06-10HU00007141341,1853021.029.580.000
2020-06-09HU00007141341,1909681.031.290.000
2020-06-08HU00007141341,1913281.030.020.000
2020-06-05HU00007141341,1893451.027.330.000
2020-06-04HU00007141341,1811591.018.870.000
2020-06-03HU00007141341,1833051.018.420.000
2020-06-02HU00007141341,1726011.011.700.000
2020-05-29HU00007141341,1657711.007.360.000
2020-05-28HU00007141341,1698361.010.380.000
2020-05-27HU00007141341,1674731.007.730.000
2020-05-26HU00007141341,1645011.008.270.000
2020-05-25HU00007141341,155170999.426.000
2020-05-22HU00007141341,150011994.336.000
2020-05-21HU00007141341,150073993.801.000
2020-05-20HU00007141341,155749998.234.000
2020-05-19HU00007141341,150900992.870.000
2020-05-18HU00007141341,156840996.944.000
2020-05-15HU00007141341,139296970.896.000
2020-05-14HU00007141341,138806960.136.000
2020-05-13HU00007141341,140603961.214.000
2020-05-12HU00007141341,144686963.039.000
2020-05-11HU00007141341,144659962.128.000
2020-05-08HU00007141341,143413959.827.000
2020-05-07HU00007141341,138481954.313.000
2020-05-06HU00007141341,132672948.935.000
2020-05-05HU00007141341,136010950.284.000
2020-05-04HU00007141341,128197941.039.000
2020-04-30HU00007141341,143878955.284.000
2020-04-29HU00007141341,152058961.559.000
2020-04-28HU00007141341,133276944.164.000
2020-04-27HU00007141341,130499940.717.000
2020-04-24HU00007141341,128047938.717.000
2020-04-23HU00007141341,127723937.284.000
2020-04-22HU00007141341,120234930.232.000
2020-04-21HU00007141341,112593921.511.000
2020-04-20HU00007141341,128749924.012.000
2020-04-17HU00007141341,131534914.876.000
2020-04-16HU00007141341,118248902.473.000
2020-04-15HU00007141341,116392900.244.000
2020-04-14HU00007141341,130984911.486.000
2020-04-09HU00007141341,122794904.100.000
2020-04-08HU00007141341,117112899.418.000
2020-04-07HU00007141341,112011895.334.000
2020-04-06HU00007141341,109089892.616.000
2020-04-03HU00007141341,081255869.291.000
2020-04-02HU00007141341,080812864.263.000
2020-04-01HU00007141341,075130859.719.000
2020-03-31HU00007141341,090443873.776.000
2020-03-30HU00007141341,082464867.207.000
2020-03-27HU00007141341,078682863.766.000
2020-03-26HU00007141341,095779876.764.000
2020-03-25HU00007141341,073849858.819.000
2020-03-24HU00007141341,058572843.975.000
2020-03-23HU00007141341,022505815.340.000
2020-03-20HU00007141341,032858823.533.000
2020-03-19HU00007141341,032850823.085.000
2020-03-18HU00007141341,019904812.228.000
2020-03-17HU00007141341,052247836.753.000
2020-03-16HU00007141341,031199810.868.000
2020-03-13HU00007141341,083796842.198.000
2020-03-12HU00007141341,060276822.780.000
2020-03-11HU00007141341,121376868.726.000
2020-03-10HU00007141341,143932884.667.000
2020-03-09HU00007141341,133847875.788.000
2020-03-06HU00007141341,183332913.751.000
2020-03-05HU00007141341,201355926.226.000
2020-03-04HU00007141341,213534934.783.000
2020-03-03HU00007141341,205212928.252.000
2020-03-02HU00007141341,202148918.369.000
2020-02-28HU00007141341,189914910.769.000
2020-02-27HU00007141341,208954925.013.000
2020-02-26HU00007141341,232351942.342.000
2020-02-25HU00007141341,232500942.254.000
2020-02-24HU00007141341,245904952.297.000
2020-02-21HU00007141341,267141968.507.000
2020-02-20HU00007141341,271169971.298.000
2020-02-19HU00007141341,273049972.598.000
2020-02-18HU00007141341,269772969.404.000
2020-02-17HU00007141341,270547969.637.000
2020-02-14HU00007141341,271147959.906.000
2020-02-13HU00007141341,275102952.389.000
2020-02-12HU00007141341,276100951.785.000
2020-02-11HU00007141341,270017946.385.000
2020-02-10HU00007141341,265229941.848.000
2020-02-07HU00007141341,266001941.204.000
2020-02-06HU00007141341,265378939.888.000
2020-02-05HU00007141341,259592935.147.000
2020-02-04HU00007141341,254017918.070.000
2020-02-03HU00007141341,246744922.155.000
2020-01-31HU00007141341,243203921.878.000
2020-01-30HU00007141341,252844928.867.000
2020-01-29HU00007141341,256106929.785.000
2020-01-28HU00007141341,254349928.418.000
2020-01-27HU00007141341,249911925.036.000
2020-01-24HU00007141341,263049934.490.000
2020-01-23HU00007141341,263625934.814.000
2020-01-22HU00007141341,263412934.239.000
2020-01-21HU00007141341,263584934.513.000
2020-01-20HU00007141341,271230939.951.000
2020-01-17HU00007141341,267597929.176.000
2020-01-16HU00007141341,262025915.371.000
2020-01-15HU00007141341,259227911.075.000
2020-01-14HU00007141341,259584911.055.000
2020-01-13HU00007141341,266169914.664.000
2020-01-10HU00007141341,260419910.320.000
2020-01-09HU00007141341,255653906.096.000
2020-01-08HU00007141341,248412900.208.000
2020-01-07HU00007141341,246474898.271.000
2020-01-06HU00007141341,245882892.873.000
2020-01-03HU00007141341,247855894.203.000
2020-01-02HU00007141341,250440896.055.000
2019-12-31HU00007141341,243409891.017.000
2019-12-30HU00007141341,243351888.856.000
2019-12-23HU00007141341,246652890.315.000
2019-12-20HU00007141341,243375885.977.000
2019-12-19HU00007141341,243096885.707.000
2019-12-18HU00007141341,241458883.824.000
2019-12-17HU00007141341,239985880.766.000
2019-12-16HU00007141341,237086877.432.000
2019-12-13HU00007141341,231948864.437.000
2019-12-12HU00007141341,231622854.675.000
2019-12-11HU00007141341,227172850.759.000
2019-12-10HU00007141341,227551849.925.000
2019-12-09HU00007141341,228775850.085.000
2019-12-06HU00007141341,226790848.068.000
2019-12-05HU00007141341,224160844.744.000
2019-12-04HU00007141341,224241843.884.000
2019-12-03HU00007141341,220720839.584.000
2019-12-02HU00007141341,228210844.525.000
2019-11-29HU00007141341,236466851.766.000
2019-11-28HU00007141341,242317855.483.000
2019-11-27HU00007141341,242411854.928.000
2019-11-26HU00007141341,241389853.046.000
2019-11-25HU00007141341,239124850.584.000
2019-11-22HU00007141341,232542845.975.000
2019-11-21HU00007141341,228877842.910.000
2019-11-20HU00007141341,230021843.535.000
2019-11-19HU00007141341,233955846.030.000
2019-11-18HU00007141341,233977836.003.000
2019-11-15HU00007141341,234213827.464.000
2019-11-14HU00007141341,229732823.811.000
2019-11-13HU00007141341,231586823.855.000
2019-11-12HU00007141341,231728823.234.000
2019-11-11HU00007141341,230323821.471.000
2019-11-08HU00007141341,229661820.308.000
2019-11-07HU00007141341,231097820.297.000
2019-11-06HU00007141341,225359815.186.000
2019-11-05HU00007141341,221801813.711.000
2019-11-04HU00007141341,218852808.918.000
2019-10-31HU00007141341,212135806.623.000
2019-10-30HU00007141341,215798808.773.000
2019-10-29HU00007141341,214266806.955.000
2019-10-28HU00007141341,213484806.339.000
2019-10-25HU00007141341,209665804.079.000
2019-10-24HU00007141341,210804804.987.000
2019-10-22HU00007141341,207898802.641.000
2019-10-21HU00007141341,205505800.744.000
2019-10-18HU00007141341,203371789.697.000
2019-10-17HU00007141341,207298791.774.000
2019-10-16HU00007141341,206710790.709.000
2019-10-15HU00007141341,206196781.905.000
2019-10-14HU00007141341,201022778.190.000
2019-10-11HU00007141341,202423778.193.000
2019-10-10HU00007141341,197654774.706.000
2019-10-09HU00007141341,198587774.256.000
2019-10-08HU00007141341,195316772.102.000
2019-10-07HU00007141341,199306772.936.000
2019-10-04HU00007141341,198796773.289.000
2019-10-03HU00007141341,194644770.454.000
2019-10-02HU00007141341,195566770.194.000
2019-10-01HU00007141341,206015776.925.000
2019-09-30HU00007141341,210467781.369.000
2019-09-27HU00007141341,212394782.612.000
2019-09-26HU00007141341,210274780.819.000
2019-09-25HU00007141341,207834779.074.000
2019-09-24HU00007141341,210434781.110.000
2019-09-23HU00007141341,210416780.357.000
2019-09-20HU00007141341,208885779.123.000
2019-09-19HU00007141341,209792779.608.000
2019-09-18HU00007141341,210038779.422.000
2019-09-17HU00007141341,210505779.710.000
2019-09-16HU00007141341,209549770.198.000
2019-09-13HU00007141341,210198762.622.000
2019-09-12HU00007141341,207958760.599.000
2019-09-11HU00007141341,206718758.956.000
2019-09-10HU00007141341,201207754.766.000
2019-09-09HU00007141341,199673752.568.000
2019-09-06HU00007141341,196538749.662.000
2019-09-05HU00007141341,194907747.893.000
2019-09-04HU00007141341,188581743.808.000
2019-09-03HU00007141341,187400742.248.000
2019-09-02HU00007141341,190031745.428.000
2019-08-30HU00007141341,187508746.156.000
2019-08-29HU00007141341,181618741.857.000
2019-08-28HU00007141341,175341737.425.000
2019-08-27HU00007141341,174216736.578.000
2019-08-26HU00007141341,174391736.472.000
2019-08-23HU00007141341,172084734.670.000
2019-08-22HU00007141341,177006735.956.000
2019-08-21HU00007141341,178185736.441.000
2019-08-16HU00007141341,167784729.875.000
2019-08-15HU00007141341,163157718.376.000
2019-08-14HU00007141341,160207705.906.000
2019-08-13HU00007141341,173467713.080.000
2019-08-12HU00007141341,169406709.659.000
2019-08-09HU00007141341,172378711.259.000
2019-08-08HU00007141341,176140712.650.000
2019-08-07HU00007141341,170273709.095.000
2019-08-06HU00007141341,170701709.073.000
2019-08-05HU00007141341,171940711.174.000
2019-08-02HU00007141341,184411718.916.000
2019-08-01HU00007141341,188612721.466.000
2019-07-31HU00007141341,192514726.441.000
2019-07-30HU00007141341,195257728.006.000
2019-07-29HU00007141341,199587730.532.000
2019-07-26HU00007141341,200376730.650.000
2019-07-25HU00007141341,198823729.582.000
2019-07-24HU00007141341,200887730.398.000
2019-07-23HU00007141341,197154727.912.000
2019-07-22HU00007141341,190549723.196.000
2019-07-19HU00007141341,190594722.707.000
2019-07-18HU00007141341,190603722.032.000
2019-07-17HU00007141341,190708721.521.000
2019-07-16HU00007141341,190613712.867.000
2019-07-15HU00007141341,189727704.166.000
2019-07-12HU00007141341,188679703.208.000
2019-07-11HU00007141341,188482702.524.000
2019-07-10HU00007141341,188665701.040.000
2019-07-09HU00007141341,187188700.044.000
2019-07-08HU00007141341,189169700.130.000
2019-07-05HU00007141341,191092700.780.000
2019-07-04HU00007141341,190794700.195.000
2019-07-03HU00007141341,189231697.428.000
2019-07-02HU00007141341,184584694.311.000
2019-07-01HU00007141341,182711692.337.000
2019-06-28HU00007141341,178597689.698.000
2019-06-27HU00007141341,176427688.196.000
2019-06-26HU00007141341,174349685.799.000
2019-06-25HU00007141341,173222684.295.000
2019-06-24HU00007141341,176198685.696.000
2019-06-21HU00007141341,176816684.975.000
2019-06-20HU00007141341,180527675.447.000
2019-06-19HU00007141341,176631671.175.000
2019-06-18HU00007141341,173879665.134.000
2019-06-17HU00007141341,166287651.153.000
2019-06-14HU00007141341,164394639.950.000
2019-06-13HU00007141341,165266639.216.000
2019-06-12HU00007141341,162480633.804.000
2019-06-11HU00007141341,164612632.641.000
2019-06-07HU00007141341,160895630.847.000
2019-06-06HU00007141341,157269627.611.000
2019-06-05HU00007141341,155447625.852.000
2019-06-04HU00007141341,155030624.333.000
2019-06-03HU00007141341,156625625.614.000
2019-05-31HU00007141341,156249626.560.000
2019-05-30HU00007141341,158792627.447.000
2019-05-29HU00007141341,157556626.238.000
2019-05-28HU00007141341,156856624.685.000
2019-05-27HU00007141341,156005624.039.000
2019-05-24HU00007141341,155162622.684.000
2019-05-23HU00007141341,154832622.245.000
2019-05-22HU00007141341,160317625.081.000
2019-05-21HU00007141341,161493625.236.000
2019-05-20HU00007141341,157254622.657.000
2019-05-17HU00007141341,157215622.546.000
2019-05-16HU00007141341,157649606.754.000
2019-05-15HU00007141341,156086604.686.000
2019-05-14HU00007141341,152881602.070.000
2019-05-13HU00007141341,150212599.879.000
2019-05-10HU00007141341,157103602.894.000
2019-05-09HU00007141341,157352602.613.000
2019-05-08HU00007141341,163552605.876.000
2019-05-07HU00007141341,165258604.490.000
2019-05-06HU00007141341,172076607.381.000
2019-05-03HU00007141341,177332608.171.000
2019-05-02HU00007141341,174369603.017.000
2019-04-30HU00007141341,174646603.379.000
2019-04-29HU00007141341,176511603.591.000
2019-04-26HU00007141341,176156602.773.000
2019-04-25HU00007141341,173879599.092.000
2019-04-24HU00007141341,173254596.244.000
2019-04-23HU00007141341,174154595.280.000
2019-04-18HU00007141341,171690593.397.000
2019-04-17HU00007141341,169589591.582.000
2019-04-16HU00007141341,169609583.279.000
2019-04-15HU00007141341,168526575.273.000
2019-04-12HU00007141341,171106576.067.000
2019-04-11HU00007141341,169405575.188.000
2019-04-10HU00007141341,171835575.326.000
2019-04-09HU00007141341,169374573.385.000
2019-04-08HU00007141341,170800573.518.000
2019-04-05HU00007141341,170430572.614.000
2019-04-04HU00007141341,168041571.093.000
2019-04-03HU00007141341,167951570.847.000
2019-04-02HU00007141341,169256571.059.000
2019-04-01HU00007141341,165908564.844.000
2019-03-29HU00007141341,160267563.917.000
2019-03-28HU00007141341,156009561.516.000
2019-03-27HU00007141341,154413560.369.000
2019-03-26HU00007141341,149640557.826.000
2019-03-25HU00007141341,148154556.722.000
2019-03-22HU00007141341,148692556.812.000
2019-03-21HU00007141341,150856557.303.000
2019-03-20HU00007141341,146844554.796.000
2019-03-19HU00007141341,148843555.576.000
2019-03-18HU00007141341,149011548.720.000
2019-03-14HU00007141341,143029538.168.000
2019-03-13HU00007141341,143193538.250.000
2019-03-12HU00007141341,143679537.286.000
2019-03-11HU00007141341,142186536.139.000
2019-03-08HU00007141341,139697534.351.000
2019-03-07HU00007141341,139185534.048.000
2019-03-06HU00007141341,143759535.378.000
2019-03-05HU00007141341,143557535.124.000
2019-03-04HU00007141341,144322535.610.000
2019-03-01HU00007141341,143140535.057.000
2019-02-28HU00007141341,142490536.530.000
2019-02-27HU00007141341,143281536.846.000
2019-02-26HU00007141341,147191538.526.000
2019-02-25HU00007141341,148424539.214.000
2019-02-22HU00007141341,145799537.818.000
2019-02-21HU00007141341,144052537.122.000
2019-02-20HU00007141341,144835537.231.000
2019-02-19HU00007141341,144105537.043.000
2019-02-18HU00007141341,142609536.004.000
2019-02-15HU00007141341,142999529.061.000
2019-02-14HU00007141341,140828520.375.000
2019-02-13HU00007141341,140843519.874.000
2019-02-12HU00007141341,143271520.171.000
2019-02-11HU00007141341,139908517.996.000
2019-02-08HU00007141341,139296517.408.000
2019-02-07HU00007141341,141656517.307.000
2019-02-06HU00007141341,145671518.704.000
2019-02-05HU00007141341,143524516.513.000
2019-02-04HU00007141341,138943511.241.000
2019-02-01HU00007141341,136222510.020.000
2019-01-31HU00007141341,132815509.747.000
2019-01-30HU00007141341,131951506.176.000
2019-01-29HU00007141341,127256504.065.000
2019-01-28HU00007141341,128108504.369.000
2019-01-25HU00007141341,134490507.097.000
2019-01-24HU00007141341,130048505.026.000
2019-01-23HU00007141341,127278503.616.000
2019-01-22HU00007141341,125684502.903.000
2019-01-21HU00007141341,130630504.981.000
2019-01-18HU00007141341,132406498.869.000
2019-01-17HU00007141341,130503491.408.000
2019-01-16HU00007141341,132628490.982.000
2019-01-15HU00007141341,125923487.517.000
2019-01-14HU00007141341,119571484.666.000
2019-01-11HU00007141341,121831485.066.000
2019-01-10HU00007141341,123545485.694.000
2019-01-09HU00007141341,123633484.109.000
2019-01-08HU00007141341,118375481.653.000
2019-01-07HU00007141341,117676476.015.000
2019-01-04HU00007141341,114707473.703.000
2019-01-03HU00007141341,105401469.748.000
2019-01-02HU00007141341,109497471.489.000
2018-12-28HU00007141341,106628470.269.000
2018-12-27HU00007141341,103405468.309.000
2018-12-21HU00007141341,099917466.627.000
2018-12-20HU00007141341,105509468.571.000
2018-12-19HU00007141341,114607472.388.000
2018-12-18HU00007141341,121198474.235.000
2018-12-17HU00007141341,122897475.564.000
2018-12-14HU00007141341,129687471.150.000
2018-12-13HU00007141341,132253465.341.000
2018-12-12HU00007141341,132049463.313.000
2018-12-11HU00007141341,124904460.077.000
2018-12-10HU00007141341,122498458.029.000
2018-12-07HU00007141341,129150460.113.000
2018-12-06HU00007141341,133393461.087.000
2018-12-05HU00007141341,142260464.232.000
2018-12-04HU00007141341,142044463.317.000
2018-12-03HU00007141341,148484465.359.000
2018-11-30HU00007141341,143109463.879.000
2018-11-29HU00007141341,141905463.244.000
2018-11-28HU00007141341,143795463.474.000
2018-11-27HU00007141341,136387460.347.000
2018-11-26HU00007141341,132348458.820.000
2018-11-23HU00007141341,127119456.572.000
2018-11-22HU00007141341,127654456.487.000
2018-11-21HU00007141341,127669455.986.000
2018-11-20HU00007141341,123035454.108.000
2018-11-19HU00007141341,128267455.739.000
2018-11-16HU00007141341,132985457.151.000
2018-11-15HU00007141341,135604451.583.000
2018-11-14HU00007141341,134261444.842.000
2018-11-13HU00007141341,134363443.301.000
2018-11-12HU00007141341,132474441.337.000
2018-11-09HU00007141341,135551441.869.000
2018-11-08HU00007141341,137940442.149.000
2018-11-07HU00007141341,138917441.655.000
2018-11-06HU00007141341,134273439.501.000
2018-11-05HU00007141341,134244438.387.000
2018-10-31HU00007141341,130222438.461.000
2018-10-30HU00007141341,124049435.811.000
2018-10-29HU00007141341,119809434.042.000
2018-10-26HU00007141341,119248433.636.000
2018-10-25HU00007141341,124721435.697.000
2018-10-24HU00007141341,121613433.830.000
2018-10-19HU00007141341,134742438.776.000
2018-10-18HU00007141341,131220437.515.000
2018-10-17HU00007141341,135680439.028.000
2018-10-16HU00007141341,135550437.763.000
2018-10-15HU00007141341,130506423.485.000
2018-10-12HU00007141341,131881423.853.000
2018-10-11HU00007141341,128998422.424.000
2018-10-10HU00007141341,139594426.612.000
2018-10-09HU00007141341,150278429.910.000
2018-10-08HU00007141341,150613429.622.000
2018-10-05HU00007141341,153081430.175.000
2018-10-04HU00007141341,155349430.663.000
2018-10-03HU00007141341,157166430.968.000
2018-10-02HU00007141341,158765431.363.000
2018-10-01HU00007141341,158116428.156.000
2018-09-28HU00007141341,159162429.785.000
2018-09-27HU00007141341,158724429.465.000
2018-09-26HU00007141341,156390428.444.000
2018-09-25HU00007141341,156194428.247.000
2018-09-24HU00007141341,155233427.789.000
2018-09-21HU00007141341,156189427.962.000
2018-09-20HU00007141341,158379428.790.000
2018-09-19HU00007141341,155436427.811.000
2018-09-18HU00007141341,153978410.506.000
2018-09-17HU00007141341,152688409.631.000
2018-09-14HU00007141341,151444402.935.000
2018-09-13HU00007141341,155042397.760.000
2018-09-12HU00007141341,152233396.573.000
2018-09-11HU00007141341,151593409.241.000
2018-09-10HU00007141341,154528409.998.000
2018-09-07HU00007141341,151691408.771.000
2018-09-06HU00007141341,156338409.447.000
2018-09-05HU00007141341,160785410.766.000
2018-09-04HU00007141341,163254411.204.000
2018-09-03HU00007141341,162722408.499.000
2018-08-31HU00007141341,160929408.838.000
2018-08-30HU00007141341,162012408.991.000
2018-08-29HU00007141341,164179409.656.000
2018-08-28HU00007141341,161108405.567.000
2018-08-27HU00007141341,163048406.067.000
2018-08-24HU00007141341,160113404.844.000
2018-08-23HU00007141341,158591404.017.000
2018-08-22HU00007141341,157041403.662.000
2018-08-21HU00007141341,158011404.128.000
2018-08-17HU00007141341,157185403.326.000
2018-08-16HU00007141341,157588398.010.000
2018-08-15HU00007141341,155974391.817.000
2018-08-14HU00007141341,159314392.516.000
2018-08-13HU00007141341,157696391.047.000
2018-08-10HU00007141341,161544392.061.000
2018-08-09HU00007141341,163339392.393.000
2018-08-08HU00007141341,164050389.479.000
2018-08-07HU00007141341,165923389.433.000
2018-08-06HU00007141341,165872389.077.000
2018-08-03HU00007141341,165797389.019.000
2018-08-02HU00007141341,163355387.626.000
2018-08-01HU00007141341,165663388.395.000
2018-07-31HU00007141341,165833389.436.000
2018-07-30HU00007141341,167924389.962.000
2018-07-27HU00007141341,170275388.154.000
2018-07-26HU00007141341,169363387.510.000
2018-07-25HU00007141341,168944387.159.000
2018-07-24HU00007141341,167960386.482.000
2018-07-23HU00007141341,164379385.184.000
2018-07-20HU00007141341,164461384.979.000
2018-07-19HU00007141341,162797384.353.000
2018-07-18HU00007141341,161766384.033.000
2018-07-17HU00007141341,156842381.754.000
2018-07-16HU00007141341,155953376.194.000
2018-07-13HU00007141341,161535371.405.000
2018-07-12HU00007141341,160942370.879.000
2018-07-11HU00007141341,157188368.929.000
2018-07-10HU00007141341,162071370.175.000
2018-07-09HU00007141341,158018368.325.000
2018-07-06HU00007141341,157690368.032.000
2018-07-05HU00007141341,156515366.324.000
2018-07-04HU00007141341,159322366.806.000
2018-07-03HU00007141341,158928366.639.000
2018-07-02HU00007141341,162182364.387.000
2018-06-29HU00007141341,162992364.097.000
2018-06-28HU00007141341,162325362.632.000
2018-06-27HU00007141341,160347361.629.000
2018-06-26HU00007141341,157948360.673.000
2018-06-25HU00007141341,157373360.101.000
2018-06-22HU00007141341,161934353.835.000
2018-06-21HU00007141341,165478354.112.000
2018-06-20HU00007141341,163510353.708.000
2018-06-19HU00007141341,162654351.633.000
2018-06-18HU00007141341,163673350.762.000
2018-06-15HU00007141341,168202348.452.000
2018-06-14HU00007141341,163059340.272.000
2018-06-13HU00007141341,162963336.277.000
2018-06-12HU00007141341,166144332.895.000
2018-06-11HU00007141341,165814332.008.000
2018-06-08HU00007141341,163848330.335.000
2018-06-07HU00007141341,161726328.752.000
2018-06-06HU00007141341,164969329.120.000
2018-06-05HU00007141341,163140327.661.000
2018-06-04HU00007141341,162586323.786.000
2018-06-01HU00007141341,160876323.310.000
2018-05-31HU00007141341,155346322.481.000
2018-05-30HU00007141341,158824323.126.000
2018-05-29HU00007141341,160900323.273.000
2018-05-28HU00007141341,162654323.476.000
2018-05-25HU00007141341,161954322.993.000
2018-05-24HU00007141341,161228322.255.000
2018-05-23HU00007141341,161554321.702.000
2018-05-22HU00007141341,160204321.555.000
2018-05-18HU00007141341,158881321.008.000
2018-05-17HU00007141341,160578321.123.000
2018-05-16HU00007141341,162529316.473.000
2018-05-15HU00007141341,159769307.504.000
2018-05-14HU00007141341,160095307.580.000
2018-05-11HU00007141341,159951306.988.000
2018-05-10HU00007141341,158357306.146.000
2018-05-09HU00007141341,154998303.817.000
2018-05-08HU00007141341,151570302.751.000
2018-05-07HU00007141341,150236301.818.000
2018-05-04HU00007141341,149615301.157.000
2018-05-03HU00007141341,147696300.280.000
2018-05-02HU00007141341,148581299.757.000
2018-04-27HU00007141341,147657299.797.000
2018-04-26HU00007141341,144412298.569.000
2018-04-25HU00007141341,141338297.489.000
2018-04-24HU00007141341,145128298.226.000
2018-04-23HU00007141341,142977297.122.000
2018-04-20HU00007141341,140295296.019.000
2018-04-19HU00007141341,142659296.188.000
2018-04-18HU00007141341,143456294.087.000
2018-04-17HU00007141341,139800292.069.000
2018-04-16HU00007141341,135810285.995.000
2018-04-13HU00007141341,138376281.641.000
2018-04-12HU00007141341,140215281.141.000
2018-04-11HU00007141341,133440278.985.000
2018-04-10HU00007141341,137452278.105.000
2018-04-09HU00007141341,136809277.439.000
2018-04-06HU00007141341,141298276.865.000
2018-04-05HU00007141341,143359276.928.000
2018-04-04HU00007141341,139316275.564.000
2018-04-03HU00007141341,140247274.727.000
2018-03-29HU00007141341,140527275.775.000
2018-03-28HU00007141341,135244273.744.000
2018-03-27HU00007141341,135964272.947.000
2018-03-26HU00007141341,137441272.991.000
2018-03-23HU00007141341,135808272.253.000
2018-03-22HU00007141341,138146272.822.000
2018-03-21HU00007141341,145630274.804.000
2018-03-20HU00007141341,143863273.484.000
2018-03-19HU00007141341,142396268.856.000
2018-03-14HU00007141341,145611264.830.000
2018-03-13HU00007141341,147818264.902.000
2018-03-12HU00007141341,151186264.258.000
2018-03-09HU00007141341,149645262.524.000
2018-03-08HU00007141341,143860260.939.000
2018-03-07HU00007141341,144362260.920.000
2018-03-06HU00007141341,148698261.636.000
2018-03-05HU00007141341,146250260.877.000
2018-03-02HU00007141341,145592257.716.000
2018-03-01HU00007141341,150274258.770.000
2018-02-28HU00007141341,153384260.850.000
2018-02-27HU00007141341,153778260.776.000
2018-02-26HU00007141341,155953261.227.000
2018-02-23HU00007141341,153494260.605.000
2018-02-22HU00007141341,149177259.592.000
2018-02-21HU00007141341,148905259.964.000
2018-02-20HU00007141341,148817260.188.000
2018-02-19HU00007141341,151598260.591.000
2018-02-16HU00007141341,149004255.155.000
2018-02-15HU00007141341,149647250.354.000
2018-02-14HU00007141341,149884249.939.000
2018-02-13HU00007141341,145992248.944.000
2018-02-12HU00007141341,146413249.119.000
2018-02-09HU00007141341,142500247.992.000
2018-02-08HU00007141341,143078247.975.000
2018-02-07HU00007141341,147322248.368.000
2018-02-06HU00007141341,146192248.070.000
2018-02-05HU00007141341,149414248.879.000
2018-02-02HU00007141341,157314249.636.000
2018-02-01HU00007141341,167731251.883.000
2018-01-31HU00007141341,170691253.775.000
2018-01-30HU00007141341,170771253.719.000
2018-01-29HU00007141341,174914254.728.000
2018-01-26HU00007141341,178603255.462.000
2018-01-25HU00007141341,175479254.255.000
2018-01-24HU00007141341,179358255.546.000
2018-01-23HU00007141341,183704256.835.000
2018-01-22HU00007141341,179864255.817.000
2018-01-19HU00007141341,175020251.159.000
2018-01-18HU00007141341,172883246.680.000
2018-01-17HU00007141341,173801246.759.000
2018-01-16HU00007141341,170637245.996.000
2018-01-15HU00007141341,170146245.455.000
2018-01-12HU00007141341,173018245.683.000
2018-01-11HU00007141341,175431245.835.000
2018-01-10HU00007141341,173281244.138.000
2018-01-09HU00007141341,174046244.009.000
2018-01-08HU00007141341,172946243.431.000
2018-01-05HU00007141341,169393243.283.000
2018-01-04HU00007141341,167361239.028.000
2018-01-03HU00007141341,163208238.178.000
2018-01-02HU00007141341,157951237.101.000
2017-12-29HU00007141341,158068237.125.000
2017-12-28HU00007141341,159511237.237.000
2017-12-27HU00007141341,159884237.356.000
2017-12-22HU00007141341,161721236.921.000
2017-12-21HU00007141341,162134238.579.000
2017-12-20HU00007141341,161615237.226.000
2017-12-19HU00007141341,162807236.753.000
2017-12-18HU00007141341,165793236.312.000
2017-12-15HU00007141341,160638226.093.000
2017-12-14HU00007141341,159901225.950.000
2017-12-13HU00007141341,162464226.254.000
2017-12-12HU00007141341,160666225.505.000
2017-12-11HU00007141341,159882225.236.000
2017-12-08HU00007141341,161434225.353.000
2017-12-07HU00007141341,157199223.255.000
2017-12-06HU00007141341,154660222.619.000
2017-12-05HU00007141341,156013222.716.000
2017-12-04HU00007141341,156179220.600.000
2017-12-01HU00007141341,154469220.274.000
2017-11-30HU00007141341,157282220.811.000
2017-11-29HU00007141341,155230220.009.000
2017-11-28HU00007141341,157884218.912.000
2017-11-27HU00007141341,154032218.184.000
2017-11-24HU00007141341,159823219.282.000
2017-11-23HU00007141341,162494219.640.000
2017-11-22HU00007141341,164023219.924.000
2017-11-21HU00007141341,163355220.063.000
2017-11-20HU00007141341,157313219.229.000
2017-11-17HU00007141341,155055218.507.000
2017-11-16HU00007141341,154623214.710.000
2017-11-15HU00007141341,149266209.826.000
2017-11-14HU00007141341,155613210.826.000
2017-11-13HU00007141341,159245211.382.000
2017-11-10HU00007141341,160373211.179.000
2017-11-09HU00007141341,163415211.543.000
2017-11-08HU00007141341,165262211.537.000
2017-11-07HU00007141341,164486211.111.000
2017-11-06HU00007141341,163450210.748.000
2017-11-03HU00007141341,160615210.152.000
2017-11-02HU00007141341,161224208.551.000
2017-10-31HU00007141341,160663209.394.000
2017-10-30HU00007141341,157510208.589.000
2017-10-27HU00007141341,158998208.857.000
2017-10-26HU00007141341,150738207.287.000
2017-10-25HU00007141341,150712207.264.000
2017-10-24HU00007141341,148863206.910.000
2017-10-20HU00007141341,148600206.738.000
2017-10-19HU00007141341,149072206.770.000
2017-10-18HU00007141341,153064207.682.000
2017-10-17HU00007141341,151482206.245.000
2017-10-16HU00007141341,152238203.495.000
2017-10-13HU00007141341,150810199.823.000
2017-10-12HU00007141341,149327199.258.000
2017-10-11HU00007141341,150886199.381.000
2017-10-10HU00007141341,151525199.345.000
2017-10-09HU00007141341,152870199.431.000
2017-10-06HU00007141341,152094199.078.000
2017-10-05HU00007141341,150683198.577.000
2017-10-04HU00007141341,148408198.079.000
2017-10-03HU00007141341,149773198.245.000
2017-10-02HU00007141341,146904195.677.000
2017-09-29HU00007141341,143609195.218.000
2017-09-28HU00007141341,140827194.654.000
2017-09-27HU00007141341,143231194.940.000
2017-09-26HU00007141341,141528194.611.000
2017-09-25HU00007141341,138553194.061.000
2017-09-22HU00007141341,139559193.709.000
2017-09-21HU00007141341,141690193.849.000
2017-09-20HU00007141341,138717193.545.000
2017-09-19HU00007141341,140748194.271.000
2017-09-18HU00007141341,143618194.623.000
2017-09-15HU00007141341,141572190.651.000
2017-09-14HU00007141341,140054186.972.000
2017-09-13HU00007141341,137520186.171.000
2017-09-12HU00007141341,136985186.013.000
2017-09-11HU00007141341,135121185.618.000
2017-09-08HU00007141341,127818184.296.000
2017-09-07HU00007141341,131203184.739.000
2017-09-06HU00007141341,132140184.162.000
2017-09-05HU00007141341,131915184.026.000
2017-09-04HU00007141341,131861184.225.000
2017-09-01HU00007141341,132540184.336.000
2017-08-31HU00007141341,132247184.991.000
2017-08-30HU00007141341,129905184.488.000
2017-08-29HU00007141341,123647183.098.000
2017-08-28HU00007141341,128209183.614.000
2017-08-25HU00007141341,130491183.920.000
2017-08-24HU00007141341,125512183.092.000
2017-08-23HU00007141341,124195182.851.000
2017-08-22HU00007141341,125774183.499.000
2017-08-21HU00007141341,122527182.845.000
2017-08-18HU00007141341,121891183.024.000
2017-08-17HU00007141341,124466183.251.000
2017-08-16HU00007141341,127057180.542.000
2017-08-15HU00007141341,125225176.861.000
2017-08-14HU00007141341,124712176.689.000
2017-08-11HU00007141341,123722176.262.000
2017-08-10HU00007141341,125871176.471.000
2017-08-09HU00007141341,130223176.751.000
2017-08-08HU00007141341,131256176.810.000
2017-08-07HU00007141341,130212176.590.000
2017-08-04HU00007141341,126666175.949.000
2017-08-03HU00007141341,124843175.572.000
2017-08-02HU00007141341,123587173.274.000
2017-08-01HU00007141341,124092173.352.000
2017-07-31HU00007141341,126347174.290.000
2017-07-28HU00007141341,127891174.405.000
2017-07-27HU00007141341,128833174.535.000
2017-07-26HU00007141341,131071174.534.000
2017-07-25HU00007141341,128699173.917.000
2017-07-24HU00007141341,127095173.623.000
2017-07-21HU00007141341,128323173.845.000
2017-07-20HU00007141341,134407174.738.000
2017-07-19HU00007141341,135105178.700.000
2017-07-18HU00007141341,133332177.816.000
2017-07-17HU00007141341,135261177.659.000
2017-07-14HU00007141341,134939171.209.000
2017-07-13HU00007141341,134898168.671.000
2017-07-12HU00007141341,132748168.126.000
2017-07-11HU00007141341,129118167.052.000
2017-07-10HU00007141341,129436166.980.000
2017-07-07HU00007141341,127424166.436.000
2017-07-06HU00007141341,130286166.686.000
2017-07-05HU00007141341,131538166.677.000
2017-07-04HU00007141341,130670166.224.000
2017-07-03HU00007141341,132280163.184.000
2017-06-30HU00007141341,129096163.125.000
2017-06-29HU00007141341,131052163.145.000
2017-06-28HU00007141341,136576163.800.000
2017-06-27HU00007141341,137798163.737.000
2017-06-26HU00007141341,141084163.935.000
2017-06-23HU00007141341,138856160.767.000
2017-06-22HU00007141341,138862160.318.000
2017-06-21HU00007141341,140272159.288.000
2017-06-20HU00007141341,138182158.358.000
2017-06-19HU00007141341,140062155.291.000
2017-06-16HU00007141341,136724151.139.000
2017-06-15HU00007141341,133549149.744.000
2017-06-14HU00007141341,134641149.134.000
2017-06-13HU00007141341,135974148.823.000
2017-06-12HU00007141341,134777148.366.000
2017-06-09HU00007141341,138819147.825.000
2017-06-08HU00007141341,137477146.504.000
2017-06-07HU00007141341,136669146.026.000
2017-06-06HU00007141341,135351145.722.000
2017-06-02HU00007141341,137700145.876.000
2017-06-01HU00007141341,134594145.478.000
2017-05-31HU00007141341,133883146.000.000
2017-05-30HU00007141341,134953145.619.000
2017-05-29HU00007141341,135569145.453.000
2017-05-26HU00007141341,134138145.151.000
2017-05-25HU00007141341,134790145.104.000
2017-05-24HU00007141341,135696144.954.000
2017-05-23HU00007141341,133008144.460.000
2017-05-22HU00007141341,134842144.528.000
2017-05-19HU00007141341,133814144.644.000
2017-05-18HU00007141341,130596144.572.000
2017-05-17HU00007141341,133934144.825.000
2017-05-16HU00007141341,138039142.612.000
2017-05-15HU00007141341,141801140.464.000
2017-05-12HU00007141341,141133139.824.000
2017-05-11HU00007141341,139783139.602.000
2017-05-10HU00007141341,141401138.758.000
2017-05-09HU00007141341,140806138.407.000
2017-05-08HU00007141341,137554137.398.000
2017-05-05HU00007141341,137111137.141.000
2017-05-04HU00007141341,135243136.284.000
2017-05-03HU00007141341,134242135.995.000
2017-05-02HU00007141341,134883135.055.000
2017-04-28HU00007141341,132735134.731.000
2017-04-27HU00007141341,134012134.503.000
2017-04-26HU00007141341,133387134.184.000
2017-04-25HU00007141341,132140133.918.000
2017-04-24HU00007141341,129673133.554.000
2017-04-21HU00007141341,127366133.453.000
2017-04-20HU00007141341,125798133.329.000
2017-04-19HU00007141341,125561133.056.000
2017-04-18HU00007141341,125947131.114.000
2017-04-13HU00007141341,126489128.784.000
2017-04-12HU00007141341,126223128.540.000
2017-04-11HU00007141341,127792128.367.000
2017-04-10HU00007141341,128288128.360.000
2017-04-07HU00007141341,128411128.157.000
2017-04-06HU00007141341,127173127.525.000
2017-04-05HU00007141341,124695127.117.000
2017-04-04HU00007141341,122345126.795.000
2017-04-03HU00007141341,120823126.128.000
2017-03-31HU00007141341,117363125.946.000
2017-03-30HU00007141341,120304126.017.000
2017-03-29HU00007141341,117742124.834.000
2017-03-28HU00007141341,114185124.342.000
2017-03-27HU00007141341,111233123.799.000
2017-03-24HU00007141341,113937124.076.000
2017-03-23HU00007141341,113765123.676.000
2017-03-22HU00007141341,109710123.481.000
2017-03-21HU00007141341,112936124.334.000
2017-03-20HU00007141341,117318124.641.000
2017-03-17HU00007141341,117361122.692.000
2017-03-16HU00007141341,118603120.407.000
2017-03-14HU00007141341,116526119.902.000
2017-03-13HU00007141341,117920119.697.000
2017-03-10HU00007141341,115275119.150.000
2017-03-09HU00007141341,112200118.543.000
2017-03-08HU00007141341,112854118.532.000
2017-03-07HU00007141341,112200118.272.000
2017-03-06HU00007141341,113202118.244.000
2017-03-03HU00007141341,116775117.891.000
2017-03-02HU00007141341,115111117.592.000
2017-03-01HU00007141341,115483117.631.000
2017-02-28HU00007141341,105590117.173.000
2017-02-27HU00007141341,107928117.612.000
2017-02-24HU00007141341,109537117.754.000
2017-02-23HU00007141341,114816118.315.000
2017-02-22HU00007141341,114798118.268.000
2017-02-21HU00007141341,114252118.390.000
2017-02-20HU00007141341,107919117.997.000
2017-02-17HU00007141341,106378117.780.000
2017-02-16HU00007141341,109365116.401.000
2017-02-15HU00007141341,110939114.765.000
2017-02-14HU00007141341,107632114.080.000
2017-02-13HU00007141341,106640113.880.000
2017-02-10HU00007141341,103357113.489.000
2017-02-09HU00007141341,100059113.072.000
2017-02-08HU00007141341,097399112.728.000
2017-02-07HU00007141341,098441112.731.000
2017-02-06HU00007141341,095964112.418.000
2017-02-03HU00007141341,096898111.496.000
2017-02-02HU00007141341,091096111.041.000
2017-02-01HU00007141341,096055111.546.000
2017-01-31HU00007141341,095085111.979.000
2017-01-30HU00007141341,097451112.196.000
2017-01-27HU00007141341,102872112.717.000
2017-01-26HU00007141341,099225112.320.000
2017-01-25HU00007141341,097182112.062.000
2017-01-24HU00007141341,089281111.524.000
2017-01-23HU00007141341,085520111.523.000
2017-01-20HU00007141341,087135111.613.000
2017-01-19HU00007141341,085629109.928.000
2017-01-18HU00007141341,085222108.156.000
2017-01-17HU00007141341,084104107.859.000
2017-01-16HU00007141341,086638108.068.000
2017-01-13HU00007141341,086928107.942.000
2017-01-12HU00007141341,087257107.583.000
2017-01-11HU00007141341,092385108.050.000
2017-01-10HU00007141341,089712107.635.000
2017-01-09HU00007141341,088997107.003.000
2017-01-06HU00007141341,088144105.553.000
2017-01-05HU00007141341,091022106.348.000
2017-01-04HU00007141341,092060106.744.000
2017-01-03HU00007141341,091726106.518.000
2017-01-02HU00007141341,084765105.839.000
2016-12-30HU00007141341,083756105.741.000
2016-12-29HU00007141341,083372105.706.000
2016-12-28HU00007141341,082448105.179.000
2016-12-27HU00007141341,082358104.412.000
2016-12-23HU00007141341,083423104.211.000
2016-12-22HU00007141341,085148104.369.000
2016-12-21HU00007141341,085796104.273.000
2016-12-20HU00007141341,087970104.119.000
2016-12-19HU00007141341,085253103.323.000
2016-12-16HU00007141341,085522101.558.000
2016-12-15HU00007141341,08511999.546.600
2016-12-14HU00007141341,08314999.294.800
2016-12-13HU00007141341,08527498.613.100
2016-12-12HU00007141341,07958297.942.900
2016-12-09HU00007141341,07896297.704.900
2016-12-08HU00007141341,07306496.771.300
2016-12-07HU00007141341,06840796.339.600
2016-12-06HU00007141341,06497095.683.800
2016-12-05HU00007141341,06332995.612.300
2016-12-02HU00007141341,05931694.537.500
2016-12-01HU00007141341,05840994.456.500
2016-11-30HU00007141341,05609094.127.100
2016-11-29HU00007141341,05490894.021.800
2016-11-28HU00007141341,05247792.966.000
2016-11-25HU00007141341,05424393.081.900
2016-11-24HU00007141341,05536293.066.200
2016-11-23HU00007141341,05172392.093.900
2016-11-22HU00007141341,05047591.963.500
2016-11-21HU00007141341,04869391.833.800
2016-11-18HU00007141341,04834191.849.600
2016-11-17HU00007141341,04780091.792.900
2016-11-16HU00007141341,04753990.268.200
2016-11-15HU00007141341,04719088.943.900
2016-11-14HU00007141341,04543888.769.700
2016-11-11HU00007141341,04599988.749.400
2016-11-10HU00007141341,04600388.693.900
2016-11-09HU00007141341,04222588.323.800
2016-11-08HU00007141341,04214788.154.100
2016-11-07HU00007141341,03987787.196.300
2016-11-04HU00007141341,03542286.725.500
2016-11-03HU00007141341,03948887.042.700
2016-11-02HU00007141341,03954586.695.500
2016-10-28HU00007141341,05242587.830.200
2016-10-27HU00007141341,05281287.817.200
2016-10-26HU00007141341,05256687.754.500
2016-10-25HU00007141341,05403387.470.300
2016-10-24HU00007141341,05424987.296.500
2016-10-21HU00007141341,05102587.100.400
2016-10-20HU00007141341,04833886.829.400
2016-10-19HU00007141341,04632086.674.500
2016-10-18HU00007141341,04390586.532.100
2016-10-17HU00007141341,04006986.178.800
2016-10-14HU00007141341,03914184.842.300
2016-10-13HU00007141341,03789383.424.300
2016-10-12HU00007141341,04071083.551.600
2016-10-11HU00007141341,03962483.396.300
2016-10-10HU00007141341,04158383.383.400
2016-10-07HU00007141341,04016583.174.100
2016-10-06HU00007141341,04195183.210.400
2016-10-05HU00007141341,04248083.231.100
2016-10-04HU00007141341,04448183.352.400
2016-10-03HU00007141341,04263282.674.400
2016-09-30HU00007141341,04194483.064.800
2016-09-29HU00007141341,04157382.820.900
2016-09-28HU00007141341,04110182.741.200
2016-09-27HU00007141341,03809982.500.500
2016-09-26HU00007141341,03773682.437.000
2016-09-23HU00007141341,04330782.858.700
2016-09-22HU00007141341,04648083.092.800
2016-09-21HU00007141341,04413782.899.700
2016-09-20HU00007141341,03989082.568.400
2016-09-19HU00007141341,03945482.527.100
2016-09-16HU00007141341,03618680.927.200
2016-09-15HU00007141341,03898579.612.500
2016-09-14HU00007141341,03636079.067.000
2016-09-13HU00007141341,03661179.078.500
2016-09-12HU00007141341,04099579.364.700
2016-09-09HU00007141341,04056179.298.600
2016-09-08HU00007141341,04779979.811.400
2016-09-07HU00007141341,04986579.805.000
2016-09-06HU00007141341,04916279.620.800
2016-09-05HU00007141341,04528777.899.300
2016-09-02HU00007141341,04437179.005.400
2016-09-01HU00007141341,03996178.671.800
2016-08-31HU00007141341,04039578.789.800
2016-08-30HU00007141341,04017878.317.700
2016-08-29HU00007141341,03889978.192.600
2016-08-26HU00007141341,03760178.028.300
2016-08-25HU00007141341,03728677.991.400
2016-08-24HU00007141341,03823078.069.600
2016-08-23HU00007141341,03872778.104.800
2016-08-22HU00007141341,03776878.000.500
2016-08-19HU00007141341,03866078.035.300
2016-08-18HU00007141341,04015576.987.600
2016-08-17HU00007141341,03972876.921.100
2016-08-16HU00007141341,04053476.923.900
2016-08-15HU00007141341,04335475.955.800
2016-08-12HU00007141341,04254775.824.300
2016-08-11HU00007141341,04289575.806.700
2016-08-10HU00007141341,04117775.612.700
2016-08-09HU00007141341,04250375.674.300
2016-08-08HU00007141341,04093975.518.900
2016-08-05HU00007141341,03885775.283.800
2016-08-04HU00007141341,03660675.081.900
2016-08-03HU00007141341,03279474.793.800
2016-08-02HU00007141341,03424674.865.000
2016-08-01HU00007141341,03725175.000.500
2016-07-29HU00007141341,03897975.283.500
2016-07-28HU00007141341,03897475.259.100
2016-07-27HU00007141341,04181375.273.000
2016-07-26HU00007141341,04118275.211.100
2016-07-25HU00007141341,04124175.193.300
2016-07-22HU00007141341,04131675.141.300
2016-07-21HU00007141341,04214075.091.700
2016-07-20HU00007141341,04201375.071.900
2016-07-19HU00007141341,04047774.846.300
2016-07-18HU00007141341,04110274.739.300
2016-07-15HU00007141341,04377773.745.100
2016-07-14HU00007141341,04250372.574.500
2016-07-13HU00007141341,04020172.326.600
2016-07-12HU00007141341,03921571.938.500
2016-07-11HU00007141341,03732171.765.000
2016-07-08HU00007141341,03327471.485.000
2016-07-07HU00007141341,03284171.455.100
2016-07-06HU00007141341,03238871.314.700
2016-07-05HU00007141341,03276270.995.600
2016-07-04HU00007141341,03401270.217.100
2016-07-01HU00007141341,03456570.254.700
2016-06-30HU00007141341,03121570.146.600
2016-06-29HU00007141341,03019570.004.800
2016-06-28HU00007141341,02591069.548.200
2016-06-27HU00007141341,01962968.888.500
2016-06-24HU00007141341,02172268.728.900
2016-06-23HU00007141341,03022469.244.600
2016-06-22HU00007141341,02750967.753.900
2016-06-21HU00007141341,02445866.306.800
2016-06-20HU00007141341,02186166.138.800
2016-06-17HU00007141341,01963265.825.800
2016-06-16HU00007141341,01782764.702.100
2016-06-15HU00007141341,01944163.366.100
2016-06-14HU00007141341,01730562.935.300
2016-06-13HU00007141341,01832362.874.000
2016-06-10HU00007141341,02167462.309.700
2016-06-09HU00007141341,02624162.519.600
2016-06-08HU00007141341,02746962.809.300
2016-06-07HU00007141341,02732462.668.400
2016-06-06HU00007141341,02564762.371.300
2016-06-03HU00007141341,02724662.194.500
2016-06-02HU00007141341,02634161.998.700
2016-06-01HU00007141341,02669262.019.900
2016-05-31HU00007141341,02904962.159.500
2016-05-30HU00007141341,03084362.142.800
2016-05-27HU00007141341,02912762.016.100
2016-05-26HU00007141341,02800461.923.200
2016-05-25HU00007141341,02866461.748.500
2016-05-24HU00007141341,02812961.655.300
2016-05-23HU00007141341,02295761.209.900
2016-05-20HU00007141341,02277361.175.000
2016-05-19HU00007141341,02062360.780.300
2016-05-18HU00007141341,02279560.759.900
2016-05-17HU00007141341,02165959.548.300
2016-05-13HU00007141341,02198358.411.100
2016-05-12HU00007141341,02197558.338.300
2016-05-11HU00007141341,02225358.033.500
2016-05-10HU00007141341,02425653.579.000
2016-05-09HU00007141341,02194953.238.800
2016-05-06HU00007141341,01904653.011.500
2016-05-05HU00007141341,01864752.940.200
2016-05-04HU00007141341,01854152.630.300
2016-05-03HU00007141341,01978052.670.900
2016-05-02HU00007141341,02660952.994.400
2016-04-29HU00007141341,02890853.034.100
2016-04-28HU00007141341,03121853.134.800
2016-04-27HU00007141341,03338953.196.900
2016-04-26HU00007141341,03488753.137.700
2016-04-25HU00007141341,03273853.000.000
2016-04-22HU00007141341,03435253.060.700
2016-04-21HU00007141341,03493953.082.400
2016-04-20HU00007141341,03425153.005.800
2016-04-19HU00007141341,03560552.880.900
2016-04-18HU00007141341,03403652.720.600
2016-04-15HU00007141341,03358351.455.400
2016-04-14HU00007141341,03397050.527.000
2016-04-13HU00007141341,03246049.975.000
2016-04-12HU00007141341,02691849.693.200
2016-04-11HU00007141341,02695549.382.600
2016-04-08HU00007141341,02675949.286.400
2016-04-07HU00007141341,02513248.777.400
2016-04-06HU00007141341,02826748.840.000
2016-04-05HU00007141341,02738948.782.900
2016-04-04HU00007141341,03123848.877.400
2016-04-01HU00007141341,03054448.844.500
2016-03-31HU00007141341,03288548.888.800
2016-03-30HU00007141341,03334548.700.300
2016-03-29HU00007141341,03108948.361.200
2016-03-25HU00007141341,02947748.242.800
2016-03-24HU00007141341,02930348.289.300
2016-03-23HU00007141341,02898948.120.000
2016-03-22HU00007141341,02839248.048.700
2016-03-21HU00007141341,02818047.504.300
2016-03-18HU00007141341,02901847.461.700
2016-03-17HU00007141341,02573546.406.900
2016-03-16HU00007141341,02513845.334.100
2016-03-11HU00007141341,02458845.287.200
2016-03-10HU00007141341,02166645.087.000
2016-03-09HU00007141341,02183344.987.100
2016-03-08HU00007141341,02037044.796.200
2016-03-07HU00007141341,02172944.738.700
2016-03-04HU00007141341,02145944.669.500
2016-03-03HU00007141341,02042544.606.500
2016-03-02HU00007141341,01902244.249.800
2016-03-01HU00007141341,01527044.086.900
2016-02-29HU00007141341,01036744.307.900
2016-02-26HU00007141341,01048344.259.500
2016-02-25HU00007141341,00761544.130.400
2016-02-24HU00007141341,00406543.954.600
2016-02-23HU00007141341,00403143.973.000
2016-02-22HU00007141341,00603244.053.300
2016-02-19HU00007141341,00167643.886.200
2016-02-18HU00007141341,00240843.563.500
2016-02-17HU00007141341,00306643.479.300
2016-02-16HU00007141340,99547342.293.100
2016-02-15HU00007141340,99386841.398.400
2016-02-12HU00007141340,98861041.162.600
2016-02-11HU00007141340,98508140.981.400
2016-02-10HU00007141340,99113741.150.200
2016-02-09HU00007141340,99049941.083.500
2016-02-08HU00007141340,99317241.161.500
2016-02-05HU00007141340,99813641.268.800
2016-02-04HU00007141341,00020641.335.100
2016-02-03HU00007141341,00182241.387.800
2016-02-02HU00007141341,00200941.341.700
2016-02-01HU00007141341,00783341.642.500
2016-01-29HU00007141341,00919941.647.600
2016-01-28HU00007141341,00382141.396.800
2016-01-27HU00007141341,00398741.298.800
2016-01-26HU00007141341,00298741.227.100
2016-01-25HU00007141341,00119741.123.500
2016-01-22HU00007141341,00437541.239.200
2016-01-21HU00007141340,99694940.015.300
2016-01-20HU00007141340,99412639.140.500
2016-01-19HU00007141340,99930639.276.400
2016-01-18HU00007141340,99702739.166.500
2016-01-15HU00007141340,99952039.075.100
2016-01-14HU00007141341,00717139.319.700
2016-01-13HU00007141341,00916039.378.600
2016-01-12HU00007141341,01226839.139.400
2016-01-11HU00007141341,00706238.866.200
2016-01-08HU00007141341,00772238.854.900
2016-01-07HU00007141341,01177838.934.100
2016-01-06HU00007141341,01861337.660.200
2016-01-05HU00007141341,02127637.758.700
2016-01-04HU00007141341,01882937.668.200
2015-12-31HU00007141341,02303137.823.600
2015-12-30HU00007141341,02393237.059.900
2015-12-29HU00007141341,02691136.662.200
2015-12-28HU00007141341,02508136.590.500
2015-12-23HU00007141341,02605135.409.600
2015-12-22HU00007141341,02114134.774.400
2015-12-21HU00007141341,02138134.213.300
2015-12-18HU00007141341,02170934.198.400
2015-12-17HU00007141341,02322333.624.100
2015-12-16HU00007141341,02184732.697.100