TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Tempó Allegro 8 Alapokba Fektető Részalap | ||||
Évesített hozam: 5,32% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-04-16 | HU0000714134 | 1,577666 | 4.460.010.000 | |
2024-04-15 | HU0000714134 | 1,587159 | 4.462.480.000 | |
2024-04-12 | HU0000714134 | 1,589345 | 4.467.220.000 | |
2024-04-11 | HU0000714134 | 1,585994 | 4.455.560.000 | |
2024-04-10 | HU0000714134 | 1,584370 | 4.448.780.000 | |
2024-04-09 | HU0000714134 | 1,582192 | 4.440.950.000 | |
2024-04-08 | HU0000714134 | 1,588343 | 4.454.070.000 | |
2024-04-05 | HU0000714134 | 1,584870 | 4.441.610.000 | |
2024-04-04 | HU0000714134 | 1,587530 | 4.448.100.000 | |
2024-04-03 | HU0000714134 | 1,593220 | 4.460.470.000 | |
|
||||
2024-04-02 | HU0000714134 | 1,597143 | 4.470.500.000 | |
2024-03-28 | HU0000714134 | 1,600978 | 4.482.300.000 | |
2024-03-27 | HU0000714134 | 1,591922 | 4.458.700.000 | |
2024-03-26 | HU0000714134 | 1,592241 | 4.460.520.000 | |
2024-03-25 | HU0000714134 | 1,591891 | 4.458.520.000 | |
2024-03-22 | HU0000714134 | 1,595868 | 4.469.480.000 | |
2024-03-21 | HU0000714134 | 1,590371 | 4.453.950.000 | |
2024-03-20 | HU0000714134 | 1,585609 | 4.439.910.000 | |
2024-03-19 | HU0000714134 | 1,584502 | 4.409.520.000 | |
2024-03-18 | HU0000714134 | 1,579324 | 4.369.760.000 | |
2024-03-14 | HU0000714134 | 1,582738 | 4.375.030.000 | |
2024-03-13 | HU0000714134 | 1,593701 | 4.405.010.000 | |
2024-03-12 | HU0000714134 | 1,591379 | 4.395.100.000 | |
2024-03-11 | HU0000714134 | 1,582879 | 4.370.030.000 | |
2024-03-08 | HU0000714134 | 1,583667 | 4.369.400.000 | |
2024-03-07 | HU0000714134 | 1,583243 | 4.368.490.000 | |
2024-03-06 | HU0000714134 | 1,580522 | 4.360.620.000 | |
2024-03-05 | HU0000714134 | 1,581660 | 4.361.550.000 | |
2024-03-04 | HU0000714134 | 1,580571 | 4.348.260.000 | |
2024-03-01 | HU0000714134 | 1,581356 | 4.350.420.000 | |
2024-02-29 | HU0000714134 | 1,574438 | 4.341.260.000 | |
2024-02-28 | HU0000714134 | 1,568960 | 4.324.830.000 | |
2024-02-27 | HU0000714134 | 1,565688 | 4.314.490.000 | |
2024-02-26 | HU0000714134 | 1,567611 | 4.318.690.000 | |
2024-02-23 | HU0000714134 | 1,568389 | 4.320.680.000 | |
2024-02-22 | HU0000714134 | 1,560282 | 4.297.690.000 | |
2024-02-21 | HU0000714134 | 1,555723 | 4.284.010.000 | |
2024-02-20 | HU0000714134 | 1,558482 | 4.291.430.000 | |
2024-02-19 | HU0000714134 | 1,558190 | 4.290.250.000 | |
2024-02-16 | HU0000714134 | 1,557978 | 4.288.380.000 | |
2024-02-15 | HU0000714134 | 1,557352 | 4.262.310.000 | |
2024-02-14 | HU0000714134 | 1,553018 | 4.227.110.000 | |
2024-02-13 | HU0000714134 | 1,543176 | 4.196.580.000 | |
2024-02-12 | HU0000714134 | 1,553990 | 4.223.360.000 | |
2024-02-09 | HU0000714134 | 1,552042 | 4.216.790.000 | |
2024-02-08 | HU0000714134 | 1,548361 | 4.202.950.000 | |
2024-02-07 | HU0000714134 | 1,549513 | 4.203.810.000 | |
2024-02-06 | HU0000714134 | 1,548529 | 4.196.920.000 | |
2024-02-05 | HU0000714134 | 1,541438 | 4.175.370.000 | |
2024-02-02 | HU0000714134 | 1,540750 | 4.174.760.000 | |
2024-02-01 | HU0000714134 | 1,541722 | 4.177.390.000 | |
2024-01-31 | HU0000714134 | 1,535171 | 4.167.330.000 | |
2024-01-30 | HU0000714134 | 1,538442 | 4.175.360.000 | |
2024-01-29 | HU0000714134 | 1,535365 | 4.168.090.000 | |
2024-01-26 | HU0000714134 | 1,527399 | 4.145.540.000 | |
2024-01-25 | HU0000714134 | 1,522737 | 4.133.160.000 | |
2024-01-24 | HU0000714134 | 1,520360 | 4.126.750.000 | |
2024-01-23 | HU0000714134 | 1,514600 | 4.109.340.000 | |
2024-01-22 | HU0000714134 | 1,515229 | 4.110.600.000 | |
2024-01-19 | HU0000714134 | 1,511384 | 4.100.220.000 | |
2024-01-18 | HU0000714134 | 1,504698 | 4.057.470.000 | |
2024-01-17 | HU0000714134 | 1,499149 | 4.020.090.000 | |
2024-01-16 | HU0000714134 | 1,506008 | 4.036.150.000 | |
2024-01-15 | HU0000714134 | 1,506808 | 4.034.190.000 | |
2024-01-12 | HU0000714134 | 1,507145 | 4.032.410.000 | |
2024-01-11 | HU0000714134 | 1,502266 | 4.016.720.000 | |
2024-01-10 | HU0000714134 | 1,500022 | 4.007.910.000 | |
2024-01-09 | HU0000714134 | 1,497582 | 3.997.710.000 | |
2024-01-08 | HU0000714134 | 1,493421 | 3.982.700.000 | |
2024-01-05 | HU0000714134 | 1,490848 | 3.971.010.000 | |
2024-01-04 | HU0000714134 | 1,492270 | 3.980.630.000 | |
2024-01-03 | HU0000714134 | 1,497255 | 3.993.930.000 | |
2024-01-02 | HU0000714134 | 1,502378 | 4.007.600.000 | |
2023-12-29 | HU0000714134 | 1,507968 | 4.022.510.000 | |
2023-12-28 | HU0000714134 | 1,504324 | 4.008.780.000 | |
2023-12-27 | HU0000714134 | 1,505974 | 4.011.080.000 | |
2023-12-22 | HU0000714134 | 1,502261 | 3.999.760.000 | |
2023-12-21 | HU0000714134 | 1,504797 | 4.005.940.000 | |
2023-12-20 | HU0000714134 | 1,508613 | 4.014.030.000 | |
2023-12-19 | HU0000714134 | 1,505031 | 4.001.490.000 | |
2023-12-18 | HU0000714134 | 1,502988 | 3.994.790.000 | |
2023-12-15 | HU0000714134 | 1,493937 | 3.944.940.000 | |
2023-12-14 | HU0000714134 | 1,491473 | 3.913.480.000 | |
2023-12-13 | HU0000714134 | 1,486689 | 3.900.320.000 | |
2023-12-12 | HU0000714134 | 1,483579 | 3.889.670.000 | |
2023-12-11 | HU0000714134 | 1,479323 | 3.875.960.000 | |
2023-12-08 | HU0000714134 | 1,479869 | 3.874.230.000 | |
2023-12-07 | HU0000714134 | 1,476093 | 3.860.740.000 | |
2023-12-06 | HU0000714134 | 1,474153 | 3.854.200.000 | |
2023-12-05 | HU0000714134 | 1,468620 | 3.834.600.000 | |
2023-12-04 | HU0000714134 | 1,464290 | 3.806.940.000 | |
2023-12-01 | HU0000714134 | 1,463847 | 3.805.790.000 | |
2023-11-30 | HU0000714134 | 1,452765 | 3.783.490.000 | |
2023-11-29 | HU0000714134 | 1,449292 | 3.775.000.000 | |
2023-11-28 | HU0000714134 | 1,450744 | 3.778.080.000 | |
2023-11-27 | HU0000714134 | 1,446099 | 3.767.150.000 | |
2023-11-24 | HU0000714134 | 1,448251 | 3.771.930.000 | |
2023-11-23 | HU0000714134 | 1,448198 | 3.772.310.000 | |
2023-11-22 | HU0000714134 | 1,452645 | 3.784.610.000 | |
2023-11-21 | HU0000714134 | 1,447859 | 3.770.750.000 | |
2023-11-20 | HU0000714134 | 1,444793 | 3.762.240.000 | |
2023-11-17 | HU0000714134 | 1,440135 | 3.749.780.000 | |
2023-11-16 | HU0000714134 | 1,435374 | 3.714.170.000 | |
2023-11-15 | HU0000714134 | 1,436049 | 3.693.120.000 | |
2023-11-14 | HU0000714134 | 1,438747 | 3.695.980.000 | |
2023-11-13 | HU0000714134 | 1,423646 | 3.656.090.000 | |
2023-11-10 | HU0000714134 | 1,422394 | 3.653.340.000 | |
2023-11-09 | HU0000714134 | 1,424996 | 3.657.940.000 | |
2023-11-08 | HU0000714134 | 1,424786 | 3.651.740.000 | |
2023-11-07 | HU0000714134 | 1,425345 | 3.648.930.000 | |
2023-11-06 | HU0000714134 | 1,427482 | 3.651.320.000 | |
2023-11-03 | HU0000714134 | 1,429057 | 3.655.400.000 | |
2023-11-02 | HU0000714134 | 1,410425 | 3.616.080.000 | |
2023-10-31 | HU0000714134 | 1,401590 | 3.601.390.000 | |
2023-10-30 | HU0000714134 | 1,401375 | 3.600.220.000 | |
2023-10-27 | HU0000714134 | 1,399764 | 3.595.890.000 | |
2023-10-26 | HU0000714134 | 1,402043 | 3.602.840.000 | |
2023-10-25 | HU0000714134 | 1,403512 | 3.605.620.000 | |
2023-10-24 | HU0000714134 | 1,400539 | 3.596.870.000 | |
2023-10-20 | HU0000714134 | 1,401307 | 3.597.620.000 | |
2023-10-19 | HU0000714134 | 1,409903 | 3.620.200.000 | |
2023-10-18 | HU0000714134 | 1,412237 | 3.625.910.000 | |
2023-10-17 | HU0000714134 | 1,422496 | 3.650.240.000 | |
2023-10-16 | HU0000714134 | 1,423897 | 3.630.180.000 | |
2023-10-13 | HU0000714134 | 1,419046 | 3.596.420.000 | |
2023-10-12 | HU0000714134 | 1,418146 | 3.594.310.000 | |
2023-10-11 | HU0000714134 | 1,420439 | 3.598.100.000 | |
2023-10-10 | HU0000714134 | 1,418082 | 3.588.890.000 | |
2023-10-09 | HU0000714134 | 1,409687 | 3.564.570.000 | |
2023-10-06 | HU0000714134 | 1,405104 | 3.549.800.000 | |
2023-10-05 | HU0000714134 | 1,404561 | 3.546.400.000 | |
2023-10-04 | HU0000714134 | 1,406955 | 3.549.760.000 | |
2023-10-03 | HU0000714134 | 1,405193 | 3.544.420.000 | |
2023-10-02 | HU0000714134 | 1,409820 | 3.542.610.000 | |
2023-09-29 | HU0000714134 | 1,416879 | 3.565.160.000 | |
2023-09-28 | HU0000714134 | 1,419123 | 3.569.410.000 | |
2023-09-27 | HU0000714134 | 1,412779 | 3.554.850.000 | |
2023-09-26 | HU0000714134 | 1,414751 | 3.560.210.000 | |
2023-09-25 | HU0000714134 | 1,419717 | 3.571.260.000 | |
2023-09-22 | HU0000714134 | 1,415861 | 3.563.450.000 | |
2023-09-21 | HU0000714134 | 1,412484 | 3.556.060.000 | |
2023-09-20 | HU0000714134 | 1,417483 | 3.569.470.000 | |
2023-09-19 | HU0000714134 | 1,417376 | 3.568.650.000 | |
2023-09-18 | HU0000714134 | 1,419666 | 3.551.000.000 | |
2023-09-15 | HU0000714134 | 1,420632 | 3.532.190.000 | |
2023-09-14 | HU0000714134 | 1,420605 | 3.530.920.000 | |
2023-09-13 | HU0000714134 | 1,415465 | 3.517.550.000 | |
2023-09-12 | HU0000714134 | 1,417894 | 3.520.000.000 | |
2023-09-11 | HU0000714134 | 1,414785 | 3.509.300.000 | |
2023-09-08 | HU0000714134 | 1,415357 | 3.507.780.000 | |
2023-09-07 | HU0000714134 | 1,420941 | 3.519.710.000 | |
2023-09-06 | HU0000714134 | 1,416978 | 3.506.910.000 | |
2023-09-05 | HU0000714134 | 1,415438 | 3.501.510.000 | |
2023-09-04 | HU0000714134 | 1,413226 | 3.487.020.000 | |
2023-09-01 | HU0000714134 | 1,414041 | 3.489.030.000 | |
2023-08-31 | HU0000714134 | 1,406601 | 3.476.450.000 | |
2023-08-30 | HU0000714134 | 1,407131 | 3.477.090.000 | |
2023-08-29 | HU0000714134 | 1,409117 | 3.481.490.000 | |
2023-08-28 | HU0000714134 | 1,403241 | 3.412.040.000 | |
2023-08-25 | HU0000714134 | 1,400150 | 3.404.860.000 | |
2023-08-24 | HU0000714134 | 1,399263 | 3.401.720.000 | |
2023-08-23 | HU0000714134 | 1,401585 | 3.406.370.000 | |
2023-08-22 | HU0000714134 | 1,392801 | 3.384.840.000 | |
2023-08-21 | HU0000714134 | 1,390998 | 3.379.270.000 | |
2023-08-18 | HU0000714134 | 1,392565 | 3.382.110.000 | |
2023-08-17 | HU0000714134 | 1,399147 | 3.396.850.000 | |
2023-08-16 | HU0000714134 | 1,399015 | 3.374.060.000 | |
2023-08-15 | HU0000714134 | 1,403353 | 3.364.830.000 | |
2023-08-14 | HU0000714134 | 1,399304 | 3.353.360.000 | |
2023-08-11 | HU0000714134 | 1,400814 | 3.355.080.000 | |
2023-08-10 | HU0000714134 | 1,406169 | 3.365.520.000 | |
2023-08-09 | HU0000714134 | 1,406150 | 3.363.250.000 | |
2023-08-08 | HU0000714134 | 1,404731 | 3.354.800.000 | |
2023-08-07 | HU0000714134 | 1,411584 | 3.367.910.000 | |
2023-08-04 | HU0000714134 | 1,414648 | 3.371.430.000 | |
2023-08-03 | HU0000714134 | 1,412978 | 3.364.990.000 | |
2023-08-02 | HU0000714134 | 1,410275 | 3.341.670.000 | |
2023-08-01 | HU0000714134 | 1,418874 | 3.362.050.000 | |
2023-07-31 | HU0000714134 | 1,414515 | 3.358.580.000 | |
2023-07-28 | HU0000714134 | 1,412514 | 3.353.350.000 | |
2023-07-27 | HU0000714134 | 1,396957 | 3.315.940.000 | |
2023-07-26 | HU0000714134 | 1,401812 | 3.326.930.000 | |
2023-07-25 | HU0000714134 | 1,397333 | 3.314.920.000 | |
2023-07-24 | HU0000714134 | 1,395468 | 3.311.780.000 | |
2023-07-21 | HU0000714134 | 1,394327 | 3.307.830.000 | |
2023-07-20 | HU0000714134 | 1,385757 | 3.287.000.000 | |
2023-07-19 | HU0000714134 | 1,385212 | 3.288.750.000 | |
2023-07-18 | HU0000714134 | 1,382947 | 3.282.540.000 | |
2023-07-17 | HU0000714134 | 1,376880 | 3.245.900.000 | |
2023-07-14 | HU0000714134 | 1,378753 | 3.229.170.000 | |
2023-07-13 | HU0000714134 | 1,380708 | 3.233.580.000 | |
2023-07-12 | HU0000714134 | 1,381093 | 3.230.990.000 | |
2023-07-11 | HU0000714134 | 1,376766 | 3.220.560.000 | |
2023-07-10 | HU0000714134 | 1,377986 | 3.222.160.000 | |
2023-07-07 | HU0000714134 | 1,382116 | 3.228.860.000 | |
2023-07-06 | HU0000714134 | 1,376966 | 3.214.420.000 | |
2023-07-05 | HU0000714134 | 1,380373 | 3.219.200.000 | |
2023-07-04 | HU0000714134 | 1,379986 | 3.217.600.000 | |
2023-07-03 | HU0000714134 | 1,376981 | 3.195.780.000 | |
2023-06-30 | HU0000714134 | 1,372856 | 3.192.930.000 | |
2023-06-29 | HU0000714134 | 1,365984 | 3.176.870.000 | |
2023-06-28 | HU0000714134 | 1,363578 | 3.171.240.000 | |
2023-06-27 | HU0000714134 | 1,360744 | 3.165.680.000 | |
2023-06-26 | HU0000714134 | 1,360805 | 3.165.390.000 | |
2023-06-23 | HU0000714134 | 1,358642 | 3.159.390.000 | |
2023-06-22 | HU0000714134 | 1,356835 | 3.135.300.000 | |
2023-06-21 | HU0000714134 | 1,360182 | 3.140.980.000 | |
2023-06-20 | HU0000714134 | 1,361595 | 3.137.770.000 | |
2023-06-19 | HU0000714134 | 1,363153 | 3.137.930.000 | |
2023-06-16 | HU0000714134 | 1,366013 | 3.121.580.000 | |
2023-06-15 | HU0000714134 | 1,366236 | 3.098.830.000 | |
2023-06-14 | HU0000714134 | 1,364121 | 3.088.320.000 | |
2023-06-13 | HU0000714134 | 1,360889 | 3.078.990.000 | |
2023-06-12 | HU0000714134 | 1,357347 | 3.063.810.000 | |
2023-06-09 | HU0000714134 | 1,355610 | 3.058.750.000 | |
2023-06-08 | HU0000714134 | 1,352259 | 3.047.710.000 | |
2023-06-07 | HU0000714134 | 1,349573 | 3.038.500.000 | |
2023-06-06 | HU0000714134 | 1,351495 | 3.036.350.000 | |
2023-06-05 | HU0000714134 | 1,347334 | 3.022.450.000 | |
2023-06-02 | HU0000714134 | 1,345013 | 3.016.430.000 | |
2023-06-01 | HU0000714134 | 1,334809 | 2.993.550.000 | |
2023-05-31 | HU0000714134 | 1,327318 | 2.979.460.000 | |
2023-05-30 | HU0000714134 | 1,329491 | 2.986.300.000 | |
2023-05-26 | HU0000714134 | 1,329185 | 2.986.410.000 | |
2023-05-25 | HU0000714134 | 1,325493 | 2.976.760.000 | |
2023-05-24 | HU0000714134 | 1,325887 | 2.976.360.000 | |
2023-05-23 | HU0000714134 | 1,332837 | 2.990.200.000 | |
2023-05-22 | HU0000714134 | 1,334919 | 2.993.910.000 | |
2023-05-19 | HU0000714134 | 1,333621 | 2.989.960.000 | |
2023-05-18 | HU0000714134 | 1,328307 | 2.976.470.000 | |
2023-05-17 | HU0000714134 | 1,321268 | 2.959.260.000 | |
2023-05-16 | HU0000714134 | 1,319012 | 2.933.660.000 | |
2023-05-15 | HU0000714134 | 1,319006 | 2.913.370.000 | |
2023-05-12 | HU0000714134 | 1,317431 | 2.908.020.000 | |
2023-05-11 | HU0000714134 | 1,316464 | 2.903.830.000 | |
2023-05-10 | HU0000714134 | 1,315022 | 2.897.140.000 | |
2023-05-09 | HU0000714134 | 1,312811 | 2.894.850.000 | |
2023-05-08 | HU0000714134 | 1,313361 | 2.892.700.000 | |
2023-05-05 | HU0000714134 | 1,311479 | 2.885.480.000 | |
2023-05-04 | HU0000714134 | 1,305796 | 2.868.840.000 | |
2023-05-03 | HU0000714134 | 1,307807 | 2.870.930.000 | |
2023-05-02 | HU0000714134 | 1,305795 | 2.862.310.000 | |
2023-04-28 | HU0000714134 | 1,307766 | 2.870.990.000 | |
2023-04-27 | HU0000714134 | 1,300454 | 2.854.000.000 | |
2023-04-26 | HU0000714134 | 1,301206 | 2.856.640.000 | |
2023-04-25 | HU0000714134 | 1,299945 | 2.852.560.000 | |
2023-04-24 | HU0000714134 | 1,305667 | 2.865.000.000 | |
2023-04-21 | HU0000714134 | 1,304068 | 2.860.250.000 | |
2023-04-20 | HU0000714134 | 1,302806 | 2.857.120.000 | |
2023-04-19 | HU0000714134 | 1,300265 | 2.850.930.000 | |
2023-04-18 | HU0000714134 | 1,290254 | 2.807.290.000 | |
2023-04-17 | HU0000714134 | 1,289695 | 2.786.170.000 | |
2023-04-14 | HU0000714134 | 1,289983 | 2.781.450.000 | |
2023-04-13 | HU0000714134 | 1,289450 | 2.778.940.000 | |
2023-04-12 | HU0000714134 | 1,288313 | 2.775.470.000 | |
2023-04-11 | HU0000714134 | 1,295186 | 2.784.740.000 | |
2023-04-06 | HU0000714134 | 1,292256 | 2.777.130.000 | |
2023-04-05 | HU0000714134 | 1,288049 | 2.764.440.000 | |
2023-04-04 | HU0000714134 | 1,286878 | 2.759.810.000 | |
2023-04-03 | HU0000714134 | 1,292172 | 2.759.650.000 | |
2023-03-31 | HU0000714134 | 1,291018 | 2.763.080.000 | |
2023-03-30 | HU0000714134 | 1,289287 | 2.758.080.000 | |
2023-03-29 | HU0000714134 | 1,287445 | 2.753.750.000 | |
2023-03-28 | HU0000714134 | 1,288437 | 2.754.860.000 | |
2023-03-27 | HU0000714134 | 1,288446 | 2.754.350.000 | |
2023-03-24 | HU0000714134 | 1,289566 | 2.756.110.000 | |
2023-03-23 | HU0000714134 | 1,284422 | 2.744.550.000 | |
2023-03-22 | HU0000714134 | 1,284152 | 2.743.140.000 | |
2023-03-21 | HU0000714134 | 1,285757 | 2.746.410.000 | |
2023-03-20 | HU0000714134 | 1,286293 | 2.745.970.000 | |
2023-03-17 | HU0000714134 | 1,280400 | 2.732.190.000 | |
2023-03-16 | HU0000714134 | 1,286026 | 2.723.770.000 | |
2023-03-14 | HU0000714134 | 1,287377 | 2.708.090.000 | |
2023-03-13 | HU0000714134 | 1,279766 | 2.689.770.000 | |
2023-03-10 | HU0000714134 | 1,278661 | 2.686.620.000 | |
2023-03-09 | HU0000714134 | 1,279135 | 2.685.400.000 | |
2023-03-08 | HU0000714134 | 1,285679 | 2.696.900.000 | |
2023-03-07 | HU0000714134 | 1,283278 | 2.690.270.000 | |
2023-03-06 | HU0000714134 | 1,288721 | 2.698.990.000 | |
2023-03-03 | HU0000714134 | 1,285306 | 2.689.280.000 | |
2023-03-02 | HU0000714134 | 1,274620 | 2.669.440.000 | |
2023-03-01 | HU0000714134 | 1,278169 | 2.676.870.000 | |
2023-02-28 | HU0000714134 | 1,281130 | 2.686.290.000 | |
2023-02-27 | HU0000714134 | 1,282827 | 2.689.880.000 | |
2023-02-24 | HU0000714134 | 1,279541 | 2.683.120.000 | |
2023-02-23 | HU0000714134 | 1,281026 | 2.686.090.000 | |
2023-02-22 | HU0000714134 | 1,285286 | 2.695.540.000 | |
2023-02-21 | HU0000714134 | 1,279146 | 2.682.130.000 | |
2023-02-20 | HU0000714134 | 1,286427 | 2.697.040.000 | |
2023-02-17 | HU0000714134 | 1,287830 | 2.701.710.000 | |
2023-02-16 | HU0000714134 | 1,291228 | 2.708.680.000 | |
2023-02-15 | HU0000714134 | 1,294283 | 2.695.130.000 | |
2023-02-14 | HU0000714134 | 1,298683 | 2.685.570.000 | |
2023-02-13 | HU0000714134 | 1,304913 | 2.697.130.000 | |
2023-02-10 | HU0000714134 | 1,304831 | 2.697.030.000 | |
2023-02-09 | HU0000714134 | 1,309162 | 2.705.100.000 | |
2023-02-08 | HU0000714134 | 1,307150 | 2.698.710.000 | |
2023-02-07 | HU0000714134 | 1,311412 | 2.704.380.000 | |
2023-02-06 | HU0000714134 | 1,304584 | 2.690.200.000 | |
2023-02-03 | HU0000714134 | 1,307512 | 2.697.820.000 | |
2023-02-02 | HU0000714134 | 1,308827 | 2.696.500.000 | |
2023-02-01 | HU0000714134 | 1,304172 | 2.686.910.000 | |
2023-01-31 | HU0000714134 | 1,300750 | 2.683.530.000 | |
2023-01-30 | HU0000714134 | 1,299818 | 2.680.650.000 | |
2023-01-27 | HU0000714134 | 1,304708 | 2.690.050.000 | |
2023-01-26 | HU0000714134 | 1,305745 | 2.691.460.000 | |
2023-01-25 | HU0000714134 | 1,306186 | 2.691.890.000 | |
2023-01-24 | HU0000714134 | 1,314640 | 2.708.230.000 | |
2023-01-23 | HU0000714134 | 1,308493 | 2.695.530.000 | |
2023-01-20 | HU0000714134 | 1,306267 | 2.690.680.000 | |
2023-01-19 | HU0000714134 | 1,302933 | 2.682.950.000 | |
2023-01-18 | HU0000714134 | 1,308382 | 2.675.760.000 | |
2023-01-17 | HU0000714134 | 1,304074 | 2.647.470.000 | |
2023-01-16 | HU0000714134 | 1,310726 | 2.660.250.000 | |
2023-01-13 | HU0000714134 | 1,311711 | 2.661.490.000 | |
2023-01-12 | HU0000714134 | 1,310732 | 2.657.760.000 | |
2023-01-11 | HU0000714134 | 1,301317 | 2.636.340.000 | |
2023-01-10 | HU0000714134 | 1,292205 | 2.615.120.000 | |
2023-01-09 | HU0000714134 | 1,291580 | 2.611.700.000 | |
2023-01-06 | HU0000714134 | 1,287075 | 2.600.980.000 | |
2023-01-05 | HU0000714134 | 1,274989 | 2.573.650.000 | |
2023-01-04 | HU0000714134 | 1,271226 | 2.570.620.000 | |
2023-01-03 | HU0000714134 | 1,261748 | 2.546.940.000 | |
2023-01-02 | HU0000714134 | 1,253172 | 2.534.120.000 | |
2022-12-30 | HU0000714134 | 1,253218 | 2.532.630.000 | |
2022-12-29 | HU0000714134 | 1,254585 | 2.532.510.000 | |
2022-12-28 | HU0000714134 | 1,261365 | 2.545.210.000 | |
2022-12-27 | HU0000714134 | 1,262195 | 2.542.250.000 | |
2022-12-23 | HU0000714134 | 1,263218 | 2.544.150.000 | |
2022-12-22 | HU0000714134 | 1,262334 | 2.541.450.000 | |
2022-12-21 | HU0000714134 | 1,266320 | 2.548.410.000 | |
2022-12-20 | HU0000714134 | 1,262843 | 2.540.070.000 | |
2022-12-19 | HU0000714134 | 1,267281 | 2.549.370.000 | |
2022-12-16 | HU0000714134 | 1,270051 | 2.551.760.000 | |
2022-12-15 | HU0000714134 | 1,273800 | 2.536.400.000 | |
2022-12-14 | HU0000714134 | 1,283452 | 2.537.170.000 | |
2022-12-13 | HU0000714134 | 1,290879 | 2.549.060.000 | |
2022-12-12 | HU0000714134 | 1,271805 | 2.508.740.000 | |
2022-12-09 | HU0000714134 | 1,272697 | 2.509.920.000 | |
2022-12-08 | HU0000714134 | 1,280702 | 2.523.620.000 | |
2022-12-07 | HU0000714134 | 1,281486 | 2.523.040.000 | |
2022-12-06 | HU0000714134 | 1,284774 | 2.526.800.000 | |
2022-12-05 | HU0000714134 | 1,292806 | 2.539.320.000 | |
2022-12-02 | HU0000714134 | 1,299616 | 2.563.290.000 | |
2022-12-01 | HU0000714134 | 1,296449 | 2.557.040.000 | |
2022-11-30 | HU0000714134 | 1,298890 | 2.569.500.000 | |
2022-11-29 | HU0000714134 | 1,292454 | 2.555.600.000 | |
2022-11-28 | HU0000714134 | 1,288996 | 2.548.280.000 | |
2022-11-25 | HU0000714134 | 1,296956 | 2.563.710.000 | |
2022-11-24 | HU0000714134 | 1,295692 | 2.560.820.000 | |
2022-11-23 | HU0000714134 | 1,298945 | 2.566.280.000 | |
2022-11-22 | HU0000714134 | 1,295205 | 2.557.440.000 | |
2022-11-21 | HU0000714134 | 1,297020 | 2.560.800.000 | |
2022-11-18 | HU0000714134 | 1,278359 | 2.522.490.000 | |
2022-11-17 | HU0000714134 | 1,270935 | 2.473.710.000 | |
2022-11-16 | HU0000714134 | 1,270425 | 2.472.050.000 | |
2022-11-15 | HU0000714134 | 1,276107 | 2.482.160.000 | |
2022-11-14 | HU0000714134 | 1,269522 | 2.467.930.000 | |
2022-11-11 | HU0000714134 | 1,273056 | 2.474.090.000 | |
2022-11-10 | HU0000714134 | 1,250506 | 2.428.920.000 | |
2022-11-09 | HU0000714134 | 1,226065 | 2.379.160.000 | |
2022-11-08 | HU0000714134 | 1,223665 | 2.371.460.000 | |
2022-11-07 | HU0000714134 | 1,218886 | 2.358.920.000 | |
2022-11-04 | HU0000714134 | 1,208824 | 2.338.090.000 | |
2022-11-03 | HU0000714134 | 1,201785 | 2.324.080.000 | |
2022-11-02 | HU0000714134 | 1,205037 | 2.337.460.000 | |
2022-10-28 | HU0000714134 | 1,209879 | 2.350.890.000 | |
2022-10-27 | HU0000714134 | 1,201918 | 2.339.760.000 | |
2022-10-26 | HU0000714134 | 1,207665 | 2.350.720.000 | |
2022-10-25 | HU0000714134 | 1,206087 | 2.346.560.000 | |
2022-10-24 | HU0000714134 | 1,193000 | 2.319.520.000 | |
2022-10-21 | HU0000714134 | 1,191478 | 2.315.970.000 | |
2022-10-20 | HU0000714134 | 1,187849 | 2.308.880.000 | |
2022-10-19 | HU0000714134 | 1,185870 | 2.304.540.000 | |
2022-10-18 | HU0000714134 | 1,186596 | 2.305.230.000 | |
2022-10-17 | HU0000714134 | 1,189776 | 2.309.220.000 | |
2022-10-14 | HU0000714134 | 1,177672 | 2.268.490.000 | |
2022-10-13 | HU0000714134 | 1,201371 | 2.294.930.000 | |
2022-10-12 | HU0000714134 | 1,202537 | 2.295.610.000 | |
2022-10-11 | HU0000714134 | 1,206120 | 2.298.340.000 | |
2022-10-10 | HU0000714134 | 1,214989 | 2.312.950.000 | |
2022-10-07 | HU0000714134 | 1,216899 | 2.315.520.000 | |
2022-10-06 | HU0000714134 | 1,224220 | 2.327.260.000 | |
2022-10-05 | HU0000714134 | 1,224955 | 2.327.490.000 | |
2022-10-04 | HU0000714134 | 1,228766 | 2.333.610.000 | |
2022-10-03 | HU0000714134 | 1,214148 | 2.301.400.000 | |
2022-09-30 | HU0000714134 | 1,210057 | 2.296.830.000 | |
2022-09-29 | HU0000714134 | 1,213231 | 2.301.310.000 | |
2022-09-28 | HU0000714134 | 1,219669 | 2.314.590.000 | |
2022-09-27 | HU0000714134 | 1,216928 | 2.308.270.000 | |
2022-09-26 | HU0000714134 | 1,213820 | 2.302.210.000 | |
2022-09-23 | HU0000714134 | 1,222210 | 2.317.500.000 | |
2022-09-22 | HU0000714134 | 1,226073 | 2.324.050.000 | |
2022-09-21 | HU0000714134 | 1,229579 | 2.330.870.000 | |
2022-09-20 | HU0000714134 | 1,230133 | 2.330.530.000 | |
2022-09-19 | HU0000714134 | 1,232652 | 2.333.770.000 | |
2022-09-16 | HU0000714134 | 1,233112 | 2.333.310.000 | |
2022-09-15 | HU0000714134 | 1,237969 | 2.323.660.000 | |
2022-09-14 | HU0000714134 | 1,241207 | 2.312.180.000 | |
2022-09-13 | HU0000714134 | 1,235983 | 2.301.840.000 | |
2022-09-12 | HU0000714134 | 1,239508 | 2.306.940.000 | |
2022-09-09 | HU0000714134 | 1,231282 | 2.290.280.000 | |
2022-09-08 | HU0000714134 | 1,236847 | 2.300.270.000 | |
2022-09-07 | HU0000714134 | 1,239827 | 2.305.490.000 | |
2022-09-06 | HU0000714134 | 1,237861 | 2.300.750.000 | |
2022-09-05 | HU0000714134 | 1,238597 | 2.285.700.000 | |
2022-09-02 | HU0000714134 | 1,237351 | 2.283.400.000 | |
2022-09-01 | HU0000714134 | 1,237475 | 2.287.860.000 | |
2022-08-31 | HU0000714134 | 1,249326 | 2.309.980.000 | |
2022-08-30 | HU0000714134 | 1,251072 | 2.313.000.000 | |
2022-08-29 | HU0000714134 | 1,263363 | 2.335.800.000 | |
2022-08-26 | HU0000714134 | 1,267425 | 2.342.790.000 | |
2022-08-25 | HU0000714134 | 1,276064 | 2.359.500.000 | |
2022-08-24 | HU0000714134 | 1,268827 | 2.346.250.000 | |
2022-08-23 | HU0000714134 | 1,266775 | 2.340.680.000 | |
2022-08-22 | HU0000714134 | 1,265553 | 2.337.610.000 | |
2022-08-19 | HU0000714134 | 1,268392 | 2.341.980.000 | |
2022-08-18 | HU0000714134 | 1,280225 | 2.363.820.000 | |
2022-08-17 | HU0000714134 | 1,282492 | 2.367.600.000 | |
2022-08-16 | HU0000714134 | 1,287230 | 2.358.330.000 | |
2022-08-15 | HU0000714134 | 1,284316 | 2.334.880.000 | |
2022-08-12 | HU0000714134 | 1,278690 | 2.323.910.000 | |
2022-08-11 | HU0000714134 | 1,268991 | 2.304.830.000 | |
2022-08-10 | HU0000714134 | 1,269659 | 2.304.110.000 | |
2022-08-09 | HU0000714134 | 1,257849 | 2.279.300.000 | |
2022-08-08 | HU0000714134 | 1,262411 | 2.286.080.000 | |
2022-08-05 | HU0000714134 | 1,258941 | 2.278.780.000 | |
2022-08-04 | HU0000714134 | 1,257662 | 2.274.930.000 | |
2022-08-03 | HU0000714134 | 1,257006 | 2.272.270.000 | |
2022-08-02 | HU0000714134 | 1,254970 | 2.268.530.000 | |
2022-08-01 | HU0000714134 | 1,261647 | 2.291.250.000 | |
2022-07-29 | HU0000714134 | 1,255581 | 2.280.620.000 | |
2022-07-28 | HU0000714134 | 1,251265 | 2.272.810.000 | |
2022-07-27 | HU0000714134 | 1,249546 | 2.269.530.000 | |
2022-07-26 | HU0000714134 | 1,236747 | 2.247.010.000 | |
2022-07-25 | HU0000714134 | 1,240081 | 2.252.850.000 | |
2022-07-22 | HU0000714134 | 1,237211 | 2.246.980.000 | |
2022-07-21 | HU0000714134 | 1,233934 | 2.240.450.000 | |
2022-07-20 | HU0000714134 | 1,228353 | 2.230.950.000 | |
2022-07-19 | HU0000714134 | 1,221866 | 2.218.020.000 | |
2022-07-18 | HU0000714134 | 1,220250 | 2.213.340.000 | |
2022-07-15 | HU0000714134 | 1,216835 | 2.191.370.000 | |
2022-07-14 | HU0000714134 | 1,213338 | 2.167.620.000 | |
2022-07-13 | HU0000714134 | 1,220283 | 2.178.490.000 | |
2022-07-12 | HU0000714134 | 1,231470 | 2.195.430.000 | |
2022-07-11 | HU0000714134 | 1,234271 | 2.199.310.000 | |
2022-07-08 | HU0000714134 | 1,239864 | 2.206.610.000 | |
2022-07-07 | HU0000714134 | 1,238253 | 2.202.200.000 | |
2022-07-06 | HU0000714134 | 1,234755 | 2.193.770.000 | |
2022-07-05 | HU0000714134 | 1,234461 | 2.190.890.000 | |
2022-07-04 | HU0000714134 | 1,236347 | 2.201.640.000 | |
2022-07-01 | HU0000714134 | 1,234186 | 2.197.790.000 | |
2022-06-30 | HU0000714134 | 1,233647 | 2.200.120.000 | |
2022-06-29 | HU0000714134 | 1,233567 | 2.199.500.000 | |
2022-06-28 | HU0000714134 | 1,239113 | 2.205.670.000 | |
2022-06-27 | HU0000714134 | 1,247031 | 2.219.480.000 | |
2022-06-24 | HU0000714134 | 1,251281 | 2.226.200.000 | |
2022-06-23 | HU0000714134 | 1,238739 | 2.203.060.000 | |
2022-06-22 | HU0000714134 | 1,231714 | 2.190.380.000 | |
2022-06-21 | HU0000714134 | 1,232513 | 2.177.210.000 | |
2022-06-20 | HU0000714134 | 1,229561 | 2.170.660.000 | |
2022-06-17 | HU0000714134 | 1,226848 | 2.164.010.000 | |
2022-06-16 | HU0000714134 | 1,224485 | 2.142.380.000 | |
2022-06-15 | HU0000714134 | 1,241478 | 2.154.070.000 | |
2022-06-14 | HU0000714134 | 1,239909 | 2.147.070.000 | |
2022-06-13 | HU0000714134 | 1,241267 | 2.146.920.000 | |
2022-06-10 | HU0000714134 | 1,267500 | 2.189.940.000 | |
2022-06-09 | HU0000714134 | 1,277999 | 2.201.850.000 | |
2022-06-08 | HU0000714134 | 1,288403 | 2.219.480.000 | |
2022-06-07 | HU0000714134 | 1,289822 | 2.220.660.000 | |
2022-06-03 | HU0000714134 | 1,286777 | 2.214.130.000 | |
2022-06-02 | HU0000714134 | 1,294317 | 2.226.620.000 | |
2022-06-01 | HU0000714134 | 1,286478 | 2.213.140.000 | |
2022-05-31 | HU0000714134 | 1,288639 | 2.220.570.000 | |
2022-05-30 | HU0000714134 | 1,286307 | 2.215.970.000 | |
2022-05-27 | HU0000714134 | 1,284557 | 2.212.390.000 | |
2022-05-26 | HU0000714134 | 1,278781 | 2.201.530.000 | |
2022-05-25 | HU0000714134 | 1,267836 | 2.182.420.000 | |
2022-05-24 | HU0000714134 | 1,261699 | 2.170.110.000 | |
2022-05-23 | HU0000714134 | 1,270185 | 2.183.910.000 | |
2022-05-20 | HU0000714134 | 1,262831 | 2.170.680.000 | |
2022-05-19 | HU0000714134 | 1,259985 | 2.165.240.000 | |
2022-05-18 | HU0000714134 | 1,259341 | 2.163.210.000 | |
2022-05-17 | HU0000714134 | 1,269754 | 2.179.700.000 | |
2022-05-16 | HU0000714134 | 1,257499 | 2.137.480.000 | |
2022-05-13 | HU0000714134 | 1,258070 | 2.119.640.000 | |
2022-05-12 | HU0000714134 | 1,244649 | 2.095.430.000 | |
2022-05-11 | HU0000714134 | 1,242499 | 2.088.730.000 | |
2022-05-10 | HU0000714134 | 1,240036 | 2.084.880.000 | |
2022-05-09 | HU0000714134 | 1,248604 | 2.097.350.000 | |
2022-05-06 | HU0000714134 | 1,257311 | 2.111.020.000 | |
2022-05-05 | HU0000714134 | 1,259840 | 2.113.890.000 | |
2022-05-04 | HU0000714134 | 1,270297 | 2.130.450.000 | |
2022-05-03 | HU0000714134 | 1,271557 | 2.130.130.000 | |
2022-05-02 | HU0000714134 | 1,267899 | 2.107.480.000 | |
2022-04-29 | HU0000714134 | 1,267486 | 2.108.990.000 | |
2022-04-28 | HU0000714134 | 1,272997 | 2.117.690.000 | |
2022-04-27 | HU0000714134 | 1,266658 | 2.105.010.000 | |
2022-04-26 | HU0000714134 | 1,259590 | 2.093.370.000 | |
2022-04-25 | HU0000714134 | 1,262114 | 2.097.400.000 | |
2022-04-22 | HU0000714134 | 1,263747 | 2.099.700.000 | |
2022-04-21 | HU0000714134 | 1,269273 | 2.106.200.000 | |
2022-04-20 | HU0000714134 | 1,276841 | 2.115.520.000 | |
2022-04-19 | HU0000714134 | 1,281515 | 2.116.480.000 | |
2022-04-14 | HU0000714134 | 1,284240 | 2.104.270.000 | |
2022-04-13 | HU0000714134 | 1,289438 | 2.111.650.000 | |
2022-04-12 | HU0000714134 | 1,283837 | 2.100.290.000 | |
2022-04-11 | HU0000714134 | 1,282278 | 2.094.190.000 | |
2022-04-08 | HU0000714134 | 1,286996 | 2.100.830.000 | |
2022-04-07 | HU0000714134 | 1,294497 | 2.111.040.000 | |
2022-04-06 | HU0000714134 | 1,291733 | 2.102.980.000 | |
2022-04-05 | HU0000714134 | 1,296283 | 2.108.610.000 | |
2022-04-04 | HU0000714134 | 1,301069 | 2.091.310.000 | |
2022-04-01 | HU0000714134 | 1,292189 | 2.077.030.000 | |
2022-03-31 | HU0000714134 | 1,290769 | 2.077.860.000 | |
2022-03-30 | HU0000714134 | 1,289260 | 2.074.010.000 | |
2022-03-29 | HU0000714134 | 1,299078 | 2.089.730.000 | |
2022-03-28 | HU0000714134 | 1,285212 | 2.066.550.000 | |
2022-03-25 | HU0000714134 | 1,286621 | 2.069.490.000 | |
2022-03-24 | HU0000714134 | 1,286120 | 2.068.790.000 | |
2022-03-23 | HU0000714134 | 1,283096 | 2.064.350.000 | |
2022-03-22 | HU0000714134 | 1,290192 | 2.082.490.000 | |
2022-03-21 | HU0000714134 | 1,285461 | 2.074.890.000 | |
2022-03-18 | HU0000714134 | 1,287039 | 2.060.560.000 | |
2022-03-17 | HU0000714134 | 1,280543 | 2.034.250.000 | |
2022-03-16 | HU0000714134 | 1,274062 | 2.024.300.000 | |
2022-03-11 | HU0000714134 | 1,257544 | 1.996.670.000 | |
2022-03-10 | HU0000714134 | 1,257818 | 1.995.960.000 | |
2022-03-09 | HU0000714134 | 1,269959 | 2.014.010.000 | |
2022-03-08 | HU0000714134 | 1,256071 | 1.989.660.000 | |
2022-03-07 | HU0000714134 | 1,259467 | 1.991.840.000 | |
2022-03-04 | HU0000714134 | 1,263627 | 1.997.780.000 | |
2022-03-03 | HU0000714134 | 1,276716 | 2.019.630.000 | |
2022-03-02 | HU0000714134 | 1,280958 | 2.018.440.000 | |
2022-03-01 | HU0000714134 | 1,280471 | 2.017.670.000 | |
2022-02-28 | HU0000714134 | 1,296066 | 2.045.280.000 | |
2022-02-25 | HU0000714134 | 1,318462 | 2.080.170.000 | |
2022-02-24 | HU0000714134 | 1,308338 | 2.063.480.000 | |
2022-02-23 | HU0000714134 | 1,324524 | 2.086.660.000 | |
2022-02-22 | HU0000714134 | 1,334902 | 2.102.480.000 | |
2022-02-21 | HU0000714134 | 1,341111 | 2.111.320.000 | |
2022-02-18 | HU0000714134 | 1,350840 | 2.125.250.000 | |
2022-02-17 | HU0000714134 | 1,358981 | 2.138.030.000 | |
2022-02-16 | HU0000714134 | 1,365253 | 2.132.080.000 | |
2022-02-15 | HU0000714134 | 1,364445 | 2.114.450.000 | |
2022-02-14 | HU0000714134 | 1,355597 | 2.098.290.000 | |
2022-02-11 | HU0000714134 | 1,359401 | 2.103.270.000 | |
2022-02-10 | HU0000714134 | 1,368167 | 2.116.110.000 | |
2022-02-09 | HU0000714134 | 1,370955 | 2.119.270.000 | |
2022-02-08 | HU0000714134 | 1,361074 | 2.101.750.000 | |
2022-02-07 | HU0000714134 | 1,352277 | 2.086.900.000 | |
2022-02-04 | HU0000714134 | 1,352725 | 2.087.120.000 | |
2022-02-03 | HU0000714134 | 1,356253 | 2.091.850.000 | |
2022-02-02 | HU0000714134 | 1,365088 | 2.093.140.000 | |
2022-02-01 | HU0000714134 | 1,364519 | 2.092.270.000 | |
2022-01-31 | HU0000714134 | 1,365204 | 2.096.600.000 | |
2022-01-28 | HU0000714134 | 1,351619 | 2.076.620.000 | |
2022-01-27 | HU0000714134 | 1,351342 | 2.074.730.000 | |
2022-01-26 | HU0000714134 | 1,353061 | 2.076.850.000 | |
2022-01-25 | HU0000714134 | 1,350429 | 2.073.600.000 | |
2022-01-24 | HU0000714134 | 1,347912 | 2.069.400.000 | |
2022-01-21 | HU0000714134 | 1,359674 | 2.087.210.000 | |
2022-01-20 | HU0000714134 | 1,368127 | 2.100.060.000 | |
2022-01-19 | HU0000714134 | 1,364656 | 2.095.050.000 | |
2022-01-18 | HU0000714134 | 1,363578 | 2.078.250.000 | |
2022-01-17 | HU0000714134 | 1,372248 | 2.076.170.000 | |
2022-01-14 | HU0000714134 | 1,370357 | 2.073.380.000 | |
2022-01-13 | HU0000714134 | 1,374970 | 2.077.440.000 | |
2022-01-12 | HU0000714134 | 1,384159 | 2.090.170.000 | |
2022-01-11 | HU0000714134 | 1,379751 | 2.079.290.000 | |
2022-01-10 | HU0000714134 | 1,370911 | 2.064.360.000 | |
2022-01-07 | HU0000714134 | 1,373278 | 2.072.910.000 | |
2022-01-06 | HU0000714134 | 1,374419 | 2.065.560.000 | |
2022-01-05 | HU0000714134 | 1,377949 | 2.070.860.000 | |
2022-01-04 | HU0000714134 | 1,387449 | 2.085.140.000 | |
2022-01-03 | HU0000714134 | 1,389801 | 2.088.670.000 | |
2021-12-31 | HU0000714134 | 1,387750 | 2.085.590.000 | |
2021-12-30 | HU0000714134 | 1,390390 | 2.088.560.000 | |
2021-12-29 | HU0000714134 | 1,390645 | 2.087.350.000 | |
2021-12-28 | HU0000714134 | 1,389644 | 2.084.340.000 | |
2021-12-27 | HU0000714134 | 1,391265 | 2.086.620.000 | |
2021-12-23 | HU0000714134 | 1,386047 | 2.077.990.000 | |
2021-12-22 | HU0000714134 | 1,381500 | 2.070.650.000 | |
2021-12-21 | HU0000714134 | 1,378978 | 2.063.680.000 | |
2021-12-20 | HU0000714134 | 1,368943 | 2.048.250.000 | |
2021-12-17 | HU0000714134 | 1,376566 | 2.058.220.000 | |
2021-12-16 | HU0000714134 | 1,382021 | 2.063.160.000 | |
2021-12-15 | HU0000714134 | 1,380131 | 2.045.250.000 | |
2021-12-14 | HU0000714134 | 1,378518 | 2.038.900.000 | |
2021-12-13 | HU0000714134 | 1,384078 | 2.030.640.000 | |
2021-12-10 | HU0000714134 | 1,389678 | 2.037.340.000 | |
2021-12-09 | HU0000714134 | 1,387264 | 2.031.360.000 | |
2021-12-08 | HU0000714134 | 1,393275 | 2.039.750.000 | |
2021-12-07 | HU0000714134 | 1,390533 | 2.033.450.000 | |
2021-12-06 | HU0000714134 | 1,376671 | 2.012.140.000 | |
2021-12-03 | HU0000714134 | 1,369974 | 2.001.940.000 | |
2021-12-02 | HU0000714134 | 1,373228 | 2.000.380.000 | |
2021-12-01 | HU0000714134 | 1,374678 | 2.002.490.000 | |
2021-11-30 | HU0000714134 | 1,375431 | 2.004.300.000 | |
2021-11-29 | HU0000714134 | 1,384439 | 2.016.840.000 | |
2021-11-26 | HU0000714134 | 1,379269 | 2.008.800.000 | |
2021-11-25 | HU0000714134 | 1,399889 | 2.037.790.000 | |
2021-11-24 | HU0000714134 | 1,401445 | 2.038.980.000 | |
2021-11-23 | HU0000714134 | 1,400186 | 2.035.600.000 | |
2021-11-22 | HU0000714134 | 1,402931 | 2.040.290.000 | |
2021-11-19 | HU0000714134 | 1,402953 | 2.039.730.000 | |
2021-11-18 | HU0000714134 | 1,402870 | 2.039.170.000 | |
2021-11-17 | HU0000714134 | 1,411646 | 2.053.410.000 | |
2021-11-16 | HU0000714134 | 1,414663 | 2.042.200.000 | |
2021-11-15 | HU0000714134 | 1,413602 | 2.026.190.000 | |
2021-11-12 | HU0000714134 | 1,413945 | 2.026.110.000 | |
2021-11-11 | HU0000714134 | 1,413742 | 2.023.320.000 | |
2021-11-10 | HU0000714134 | 1,402710 | 2.006.600.000 | |
2021-11-09 | HU0000714134 | 1,406165 | 2.007.170.000 | |
2021-11-08 | HU0000714134 | 1,407102 | 2.007.870.000 | |
2021-11-05 | HU0000714134 | 1,404015 | 2.002.320.000 | |
2021-11-04 | HU0000714134 | 1,404760 | 2.002.170.000 | |
2021-11-03 | HU0000714134 | 1,398602 | 1.991.500.000 | |
2021-11-02 | HU0000714134 | 1,397361 | 1.989.860.000 | |
2021-10-29 | HU0000714134 | 1,394311 | 1.988.680.000 | |
2021-10-28 | HU0000714134 | 1,403901 | 2.008.450.000 | |
2021-10-27 | HU0000714134 | 1,405588 | 2.011.350.000 | |
2021-10-26 | HU0000714134 | 1,409805 | 2.015.820.000 | |
2021-10-25 | HU0000714134 | 1,407715 | 2.013.140.000 | |
2021-10-22 | HU0000714134 | 1,402061 | 2.004.090.000 | |
2021-10-21 | HU0000714134 | 1,401230 | 2.002.670.000 | |
2021-10-20 | HU0000714134 | 1,405490 | 2.009.890.000 | |
2021-10-19 | HU0000714134 | 1,399315 | 1.999.570.000 | |
2021-10-18 | HU0000714134 | 1,398576 | 1.998.370.000 | |
2021-10-15 | HU0000714134 | 1,397173 | 1.983.590.000 | |
2021-10-14 | HU0000714134 | 1,392552 | 1.963.640.000 | |
2021-10-13 | HU0000714134 | 1,389838 | 1.958.130.000 | |
2021-10-12 | HU0000714134 | 1,386450 | 1.951.140.000 | |
2021-10-11 | HU0000714134 | 1,390461 | 1.955.930.000 | |
2021-10-08 | HU0000714134 | 1,386065 | 1.949.040.000 | |
2021-10-07 | HU0000714134 | 1,383400 | 1.944.080.000 | |
2021-10-06 | HU0000714134 | 1,374122 | 1.929.710.000 | |
2021-10-05 | HU0000714134 | 1,373398 | 1.928.040.000 | |
2021-10-04 | HU0000714134 | 1,365291 | 1.910.620.000 | |
2021-10-01 | HU0000714134 | 1,376927 | 1.926.900.000 | |
2021-09-30 | HU0000714134 | 1,378372 | 1.932.910.000 | |
2021-09-29 | HU0000714134 | 1,373687 | 1.925.650.000 | |
2021-09-28 | HU0000714134 | 1,373435 | 1.925.170.000 | |
2021-09-27 | HU0000714134 | 1,382337 | 1.937.200.000 | |
2021-09-24 | HU0000714134 | 1,376833 | 1.929.970.000 | |
2021-09-23 | HU0000714134 | 1,380161 | 1.934.060.000 | |
2021-09-22 | HU0000714134 | 1,372463 | 1.925.010.000 | |
2021-09-21 | HU0000714134 | 1,362596 | 1.910.280.000 | |
2021-09-20 | HU0000714134 | 1,361931 | 1.908.910.000 | |
2021-09-17 | HU0000714134 | 1,372747 | 1.922.720.000 | |
2021-09-16 | HU0000714134 | 1,373466 | 1.922.810.000 | |
2021-09-15 | HU0000714134 | 1,374911 | 1.911.030.000 | |
2021-09-14 | HU0000714134 | 1,374857 | 1.896.570.000 | |
2021-09-13 | HU0000714134 | 1,378263 | 1.900.170.000 | |
2021-09-10 | HU0000714134 | 1,377133 | 1.898.030.000 | |
2021-09-09 | HU0000714134 | 1,378659 | 1.899.420.000 | |
2021-09-08 | HU0000714134 | 1,377654 | 1.896.030.000 | |
2021-09-07 | HU0000714134 | 1,378815 | 1.896.310.000 | |
2021-09-06 | HU0000714134 | 1,379719 | 1.895.530.000 | |
2021-09-03 | HU0000714134 | 1,378581 | 1.892.620.000 | |
2021-09-02 | HU0000714134 | 1,376937 | 1.895.060.000 | |
2021-09-01 | HU0000714134 | 1,378727 | 1.897.530.000 | |
2021-08-31 | HU0000714134 | 1,376506 | 1.897.260.000 | |
2021-08-30 | HU0000714134 | 1,373673 | 1.892.170.000 | |
2021-08-27 | HU0000714134 | 1,375783 | 1.894.570.000 | |
2021-08-26 | HU0000714134 | 1,367690 | 1.882.730.000 | |
2021-08-25 | HU0000714134 | 1,370857 | 1.887.090.000 | |
2021-08-24 | HU0000714134 | 1,372389 | 1.889.190.000 | |
2021-08-23 | HU0000714134 | 1,368525 | 1.883.950.000 | |
2021-08-19 | HU0000714134 | 1,362954 | 1.876.270.000 | |
2021-08-18 | HU0000714134 | 1,370344 | 1.885.180.000 | |
2021-08-17 | HU0000714134 | 1,370522 | 1.884.300.000 | |
2021-08-16 | HU0000714134 | 1,373196 | 1.875.050.000 | |
2021-08-13 | HU0000714134 | 1,379026 | 1.869.390.000 | |
2021-08-12 | HU0000714134 | 1,379362 | 1.868.090.000 | |
2021-08-11 | HU0000714134 | 1,382789 | 1.871.530.000 | |
2021-08-10 | HU0000714134 | 1,377252 | 1.861.890.000 | |
2021-08-09 | HU0000714134 | 1,377691 | 1.862.910.000 | |
2021-08-06 | HU0000714134 | 1,374872 | 1.858.170.000 | |
2021-08-05 | HU0000714134 | 1,376077 | 1.858.210.000 | |
2021-08-04 | HU0000714134 | 1,374788 | 1.855.170.000 | |
2021-08-03 | HU0000714134 | 1,372647 | 1.851.550.000 | |
2021-08-02 | HU0000714134 | 1,373841 | 1.857.090.000 | |
2021-07-30 | HU0000714134 | 1,371689 | 1.859.360.000 | |
2021-07-29 | HU0000714134 | 1,377401 | 1.866.690.000 | |
2021-07-28 | HU0000714134 | 1,373410 | 1.859.080.000 | |
2021-07-27 | HU0000714134 | 1,371885 | 1.855.420.000 | |
2021-07-26 | HU0000714134 | 1,377761 | 1.862.630.000 | |
2021-07-23 | HU0000714134 | 1,376388 | 1.860.030.000 | |
2021-07-22 | HU0000714134 | 1,375850 | 1.858.830.000 | |
2021-07-21 | HU0000714134 | 1,376378 | 1.858.870.000 | |
2021-07-20 | HU0000714134 | 1,368608 | 1.847.510.000 | |
2021-07-19 | HU0000714134 | 1,363641 | 1.840.420.000 | |
2021-07-16 | HU0000714134 | 1,374009 | 1.853.980.000 | |
2021-07-15 | HU0000714134 | 1,376825 | 1.845.070.000 | |
2021-07-14 | HU0000714134 | 1,378938 | 1.834.550.000 | |
2021-07-13 | HU0000714134 | 1,375613 | 1.827.570.000 | |
2021-07-12 | HU0000714134 | 1,373609 | 1.824.710.000 | |
2021-07-09 | HU0000714134 | 1,373668 | 1.823.790.000 | |
2021-07-08 | HU0000714134 | 1,367813 | 1.818.480.000 | |
2021-07-07 | HU0000714134 | 1,371529 | 1.821.930.000 | |
2021-07-06 | HU0000714134 | 1,368714 | 1.816.980.000 | |
2021-07-05 | HU0000714134 | 1,370788 | 1.817.840.000 | |
2021-07-02 | HU0000714134 | 1,371339 | 1.827.460.000 | |
2021-07-01 | HU0000714134 | 1,369364 | 1.824.830.000 | |
2021-06-30 | HU0000714134 | 1,368502 | 1.828.250.000 | |
2021-06-29 | HU0000714134 | 1,369271 | 1.828.780.000 | |
2021-06-28 | HU0000714134 | 1,369353 | 1.828.660.000 | |
2021-06-25 | HU0000714134 | 1,370065 | 1.829.690.000 | |
2021-06-24 | HU0000714134 | 1,364960 | 1.823.540.000 | |
2021-06-23 | HU0000714134 | 1,359201 | 1.804.340.000 | |
2021-06-22 | HU0000714134 | 1,363346 | 1.789.120.000 | |
2021-06-21 | HU0000714134 | 1,364196 | 1.790.120.000 | |
2021-06-18 | HU0000714134 | 1,361687 | 1.783.720.000 | |
2021-06-17 | HU0000714134 | 1,364909 | 1.785.490.000 | |
2021-06-16 | HU0000714134 | 1,358108 | 1.775.620.000 | |
2021-06-15 | HU0000714134 | 1,361661 | 1.764.720.000 | |
2021-06-14 | HU0000714134 | 1,364218 | 1.765.010.000 | |
2021-06-11 | HU0000714134 | 1,355144 | 1.751.510.000 | |
2021-06-10 | HU0000714134 | 1,353394 | 1.746.050.000 | |
2021-06-09 | HU0000714134 | 1,351624 | 1.738.600.000 | |
2021-06-08 | HU0000714134 | 1,353375 | 1.737.290.000 | |
2021-06-07 | HU0000714134 | 1,351466 | 1.733.380.000 | |
2021-06-04 | HU0000714134 | 1,355395 | 1.736.000.000 | |
2021-06-03 | HU0000714134 | 1,347913 | 1.724.810.000 | |
2021-06-02 | HU0000714134 | 1,349858 | 1.717.570.000 | |
2021-06-01 | HU0000714134 | 1,347723 | 1.714.860.000 | |
2021-05-31 | HU0000714134 | 1,344519 | 1.714.990.000 | |
2021-05-28 | HU0000714134 | 1,344338 | 1.713.910.000 | |
2021-05-27 | HU0000714134 | 1,343204 | 1.712.030.000 | |
2021-05-26 | HU0000714134 | 1,341108 | 1.708.040.000 | |
2021-05-25 | HU0000714134 | 1,334574 | 1.700.460.000 | |
2021-05-21 | HU0000714134 | 1,332921 | 1.700.080.000 | |
2021-05-20 | HU0000714134 | 1,334244 | 1.700.830.000 | |
2021-05-19 | HU0000714134 | 1,327547 | 1.691.690.000 | |
2021-05-18 | HU0000714134 | 1,333554 | 1.697.870.000 | |
2021-05-17 | HU0000714134 | 1,335187 | 1.700.270.000 | |
2021-05-14 | HU0000714134 | 1,339807 | 1.692.020.000 | |
2021-05-13 | HU0000714134 | 1,334083 | 1.668.760.000 | |
2021-05-12 | HU0000714134 | 1,334774 | 1.668.320.000 | |
2021-05-11 | HU0000714134 | 1,343931 | 1.676.790.000 | |
2021-05-10 | HU0000714134 | 1,348091 | 1.680.330.000 | |
2021-05-07 | HU0000714134 | 1,353076 | 1.684.450.000 | |
2021-05-06 | HU0000714134 | 1,348118 | 1.676.780.000 | |
2021-05-05 | HU0000714134 | 1,348248 | 1.675.250.000 | |
2021-05-04 | HU0000714134 | 1,342889 | 1.668.160.000 | |
2021-05-03 | HU0000714134 | 1,345902 | 1.668.630.000 | |
2021-04-30 | HU0000714134 | 1,343943 | 1.671.610.000 | |
2021-04-29 | HU0000714134 | 1,350983 | 1.679.190.000 | |
2021-04-28 | HU0000714134 | 1,353260 | 1.680.950.000 | |
2021-04-27 | HU0000714134 | 1,354383 | 1.680.390.000 | |
2021-04-26 | HU0000714134 | 1,354907 | 1.679.070.000 | |
2021-04-23 | HU0000714134 | 1,351456 | 1.672.740.000 | |
2021-04-22 | HU0000714134 | 1,347353 | 1.666.960.000 | |
2021-04-21 | HU0000714134 | 1,344897 | 1.662.660.000 | |
2021-04-20 | HU0000714134 | 1,337499 | 1.650.800.000 | |
2021-04-19 | HU0000714134 | 1,346155 | 1.648.850.000 | |
2021-04-16 | HU0000714134 | 1,350744 | 1.640.070.000 | |
2021-04-15 | HU0000714134 | 1,344732 | 1.633.380.000 | |
2021-04-14 | HU0000714134 | 1,341791 | 1.627.580.000 | |
2021-04-13 | HU0000714134 | 1,339628 | 1.624.360.000 | |
2021-04-12 | HU0000714134 | 1,337359 | 1.620.070.000 | |
2021-04-09 | HU0000714134 | 1,341722 | 1.623.860.000 | |
2021-04-08 | HU0000714134 | 1,343185 | 1.623.050.000 | |
2021-04-07 | HU0000714134 | 1,342736 | 1.621.250.000 | |
2021-04-06 | HU0000714134 | 1,348189 | 1.617.720.000 | |
2021-04-01 | HU0000714134 | 1,346713 | 1.615.950.000 | |
2021-03-31 | HU0000714134 | 1,341908 | 1.613.780.000 | |
2021-03-30 | HU0000714134 | 1,339972 | 1.610.890.000 | |
2021-03-29 | HU0000714134 | 1,338584 | 1.608.970.000 | |
2021-03-26 | HU0000714134 | 1,340222 | 1.611.100.000 | |
2021-03-25 | HU0000714134 | 1,333847 | 1.603.550.000 | |
2021-03-24 | HU0000714134 | 1,334634 | 1.604.610.000 | |
2021-03-23 | HU0000714134 | 1,339159 | 1.610.570.000 | |
2021-03-22 | HU0000714134 | 1,345899 | 1.618.120.000 | |
2021-03-19 | HU0000714134 | 1,353007 | 1.626.360.000 | |
2021-03-18 | HU0000714134 | 1,351703 | 1.624.740.000 | |
2021-03-17 | HU0000714134 | 1,355961 | 1.628.740.000 | |
2021-03-16 | HU0000714134 | 1,357294 | 1.618.130.000 | |
2021-03-12 | HU0000714134 | 1,351061 | 1.598.270.000 | |
2021-03-11 | HU0000714134 | 1,352864 | 1.598.370.000 | |
2021-03-10 | HU0000714134 | 1,343277 | 1.586.180.000 | |
2021-03-09 | HU0000714134 | 1,342213 | 1.583.170.000 | |
2021-03-08 | HU0000714134 | 1,336489 | 1.575.930.000 | |
2021-03-05 | HU0000714134 | 1,338538 | 1.577.800.000 | |
2021-03-04 | HU0000714134 | 1,334474 | 1.572.100.000 | |
2021-03-03 | HU0000714134 | 1,339140 | 1.577.170.000 | |
2021-03-02 | HU0000714134 | 1,345286 | 1.583.510.000 | |
2021-03-01 | HU0000714134 | 1,344654 | 1.578.690.000 | |
2021-02-26 | HU0000714134 | 1,324644 | 1.558.150.000 | |
2021-02-25 | HU0000714134 | 1,330318 | 1.564.170.000 | |
2021-02-24 | HU0000714134 | 1,339045 | 1.573.440.000 | |
2021-02-23 | HU0000714134 | 1,339345 | 1.574.110.000 | |
2021-02-22 | HU0000714134 | 1,342930 | 1.578.200.000 | |
2021-02-19 | HU0000714134 | 1,350096 | 1.585.770.000 | |
2021-02-18 | HU0000714134 | 1,347906 | 1.582.470.000 | |
2021-02-17 | HU0000714134 | 1,353379 | 1.588.120.000 | |
2021-02-16 | HU0000714134 | 1,353174 | 1.587.460.000 | |
2021-02-15 | HU0000714134 | 1,355254 | 1.577.090.000 | |
2021-02-12 | HU0000714134 | 1,352512 | 1.561.990.000 | |
2021-02-11 | HU0000714134 | 1,347355 | 1.555.390.000 | |
2021-02-10 | HU0000714134 | 1,344697 | 1.552.020.000 | |
2021-02-09 | HU0000714134 | 1,345097 | 1.551.360.000 | |
2021-02-08 | HU0000714134 | 1,344719 | 1.549.250.000 | |
2021-02-05 | HU0000714134 | 1,339149 | 1.542.530.000 | |
2021-02-04 | HU0000714134 | 1,333478 | 1.534.930.000 | |
2021-02-03 | HU0000714134 | 1,330212 | 1.531.670.000 | |
2021-02-02 | HU0000714134 | 1,325269 | 1.525.120.000 | |
2021-02-01 | HU0000714134 | 1,318798 | 1.511.730.000 | |
2021-01-29 | HU0000714134 | 1,308801 | 1.499.390.000 | |
2021-01-28 | HU0000714134 | 1,321605 | 1.513.700.000 | |
2021-01-27 | HU0000714134 | 1,316481 | 1.506.700.000 | |
2021-01-26 | HU0000714134 | 1,327591 | 1.518.910.000 | |
2021-01-25 | HU0000714134 | 1,327309 | 1.517.970.000 | |
2021-01-22 | HU0000714134 | 1,324877 | 1.515.100.000 | |
2021-01-21 | HU0000714134 | 1,330636 | 1.522.120.000 | |
2021-01-20 | HU0000714134 | 1,329765 | 1.509.980.000 | |
2021-01-19 | HU0000714134 | 1,326897 | 1.495.070.000 | |
2021-01-18 | HU0000714134 | 1,324703 | 1.491.820.000 | |
2021-01-15 | HU0000714134 | 1,319319 | 1.484.520.000 | |
2021-01-14 | HU0000714134 | 1,326404 | 1.491.860.000 | |
2021-01-13 | HU0000714134 | 1,320928 | 1.484.200.000 | |
2021-01-12 | HU0000714134 | 1,321738 | 1.483.650.000 | |
2021-01-11 | HU0000714134 | 1,322141 | 1.482.040.000 | |
2021-01-08 | HU0000714134 | 1,323146 | 1.482.380.000 | |
2021-01-07 | HU0000714134 | 1,310685 | 1.464.860.000 | |
2021-01-06 | HU0000714134 | 1,303650 | 1.455.570.000 | |
2021-01-05 | HU0000714134 | 1,308627 | 1.461.120.000 | |
2021-01-04 | HU0000714134 | 1,303383 | 1.455.270.000 | |
2020-12-31 | HU0000714134 | 1,307798 | 1.460.200.000 | |
2020-12-30 | HU0000714134 | 1,307940 | 1.449.360.000 | |
2020-12-29 | HU0000714134 | 1,303922 | 1.443.880.000 | |
2020-12-28 | HU0000714134 | 1,300442 | 1.439.270.000 | |
2020-12-23 | HU0000714134 | 1,296715 | 1.434.310.000 | |
2020-12-22 | HU0000714134 | 1,291418 | 1.427.340.000 | |
2020-12-21 | HU0000714134 | 1,289435 | 1.424.110.000 | |
2020-12-18 | HU0000714134 | 1,291241 | 1.425.380.000 | |
2020-12-17 | HU0000714134 | 1,291376 | 1.424.770.000 | |
2020-12-16 | HU0000714134 | 1,288568 | 1.409.700.000 | |
2020-12-15 | HU0000714134 | 1,284005 | 1.390.550.000 | |
2020-12-14 | HU0000714134 | 1,277684 | 1.380.450.000 | |
2020-12-11 | HU0000714134 | 1,278586 | 1.381.560.000 | |
2020-12-10 | HU0000714134 | 1,282738 | 1.384.990.000 | |
2020-12-09 | HU0000714134 | 1,285581 | 1.386.880.000 | |
2020-12-08 | HU0000714134 | 1,288924 | 1.389.620.000 | |
2020-12-07 | HU0000714134 | 1,286302 | 1.385.750.000 | |
2020-12-04 | HU0000714134 | 1,282194 | 1.379.950.000 | |
2020-12-03 | HU0000714134 | 1,276424 | 1.373.570.000 | |
2020-12-02 | HU0000714134 | 1,273120 | 1.361.980.000 | |
2020-12-01 | HU0000714134 | 1,272646 | 1.361.470.000 | |
2020-11-30 | HU0000714134 | 1,270109 | 1.361.140.000 | |
2020-11-27 | HU0000714134 | 1,280204 | 1.371.770.000 | |
2020-11-26 | HU0000714134 | 1,277584 | 1.368.290.000 | |
2020-11-25 | HU0000714134 | 1,277291 | 1.368.440.000 | |
2020-11-24 | HU0000714134 | 1,278597 | 1.369.560.000 | |
2020-11-23 | HU0000714134 | 1,269376 | 1.359.320.000 | |
2020-11-20 | HU0000714134 | 1,264091 | 1.353.390.000 | |
2020-11-19 | HU0000714134 | 1,264863 | 1.353.630.000 | |
2020-11-18 | HU0000714134 | 1,265126 | 1.353.060.000 | |
2020-11-17 | HU0000714134 | 1,262432 | 1.348.830.000 | |
2020-11-16 | HU0000714134 | 1,260015 | 1.334.430.000 | |
2020-11-13 | HU0000714134 | 1,244933 | 1.307.680.000 | |
2020-11-12 | HU0000714134 | 1,240819 | 1.302.170.000 | |
2020-11-11 | HU0000714134 | 1,243101 | 1.303.840.000 | |
2020-11-10 | HU0000714134 | 1,242816 | 1.302.250.000 | |
2020-11-09 | HU0000714134 | 1,238547 | 1.296.610.000 | |
2020-11-06 | HU0000714134 | 1,222255 | 1.278.380.000 | |
2020-11-05 | HU0000714134 | 1,223349 | 1.278.700.000 | |
2020-11-04 | HU0000714134 | 1,217747 | 1.272.570.000 | |
2020-11-03 | HU0000714134 | 1,205171 | 1.258.660.000 | |
2020-11-02 | HU0000714134 | 1,198758 | 1.248.610.000 | |
2020-10-30 | HU0000714134 | 1,191917 | 1.243.860.000 | |
2020-10-29 | HU0000714134 | 1,195276 | 1.246.410.000 | |
2020-10-28 | HU0000714134 | 1,191370 | 1.241.880.000 | |
2020-10-27 | HU0000714134 | 1,202873 | 1.254.030.000 | |
2020-10-26 | HU0000714134 | 1,205395 | 1.256.180.000 | |
2020-10-22 | HU0000714134 | 1,209995 | 1.260.170.000 | |
2020-10-21 | HU0000714134 | 1,209537 | 1.260.060.000 | |
2020-10-20 | HU0000714134 | 1,216010 | 1.265.840.000 | |
2020-10-19 | HU0000714134 | 1,214833 | 1.264.570.000 | |
2020-10-16 | HU0000714134 | 1,217265 | 1.256.510.000 | |
2020-10-15 | HU0000714134 | 1,214589 | 1.243.200.000 | |
2020-10-14 | HU0000714134 | 1,220581 | 1.249.100.000 | |
2020-10-13 | HU0000714134 | 1,215351 | 1.242.380.000 | |
2020-10-12 | HU0000714134 | 1,214201 | 1.236.610.000 | |
2020-10-09 | HU0000714134 | 1,212371 | 1.232.450.000 | |
2020-10-08 | HU0000714134 | 1,210953 | 1.230.480.000 | |
2020-10-07 | HU0000714134 | 1,209510 | 1.228.030.000 | |
2020-10-06 | HU0000714134 | 1,206426 | 1.222.980.000 | |
2020-10-05 | HU0000714134 | 1,202923 | 1.218.960.000 | |
2020-10-02 | HU0000714134 | 1,197546 | 1.213.680.000 | |
2020-10-01 | HU0000714134 | 1,202408 | 1.218.600.000 | |
2020-09-30 | HU0000714134 | 1,202574 | 1.221.310.000 | |
2020-09-29 | HU0000714134 | 1,200633 | 1.218.480.000 | |
2020-09-28 | HU0000714134 | 1,201911 | 1.219.160.000 | |
2020-09-25 | HU0000714134 | 1,190612 | 1.208.120.000 | |
2020-09-24 | HU0000714134 | 1,190588 | 1.208.070.000 | |
2020-09-23 | HU0000714134 | 1,192724 | 1.209.980.000 | |
2020-09-22 | HU0000714134 | 1,194548 | 1.211.650.000 | |
2020-09-21 | HU0000714134 | 1,192197 | 1.209.390.000 | |
2020-09-18 | HU0000714134 | 1,202587 | 1.219.760.000 | |
2020-09-17 | HU0000714134 | 1,207213 | 1.224.790.000 | |
2020-09-16 | HU0000714134 | 1,208896 | 1.215.290.000 | |
2020-09-15 | HU0000714134 | 1,207582 | 1.202.870.000 | |
2020-09-14 | HU0000714134 | 1,207330 | 1.202.280.000 | |
2020-09-11 | HU0000714134 | 1,201626 | 1.195.960.000 | |
2020-09-10 | HU0000714134 | 1,201836 | 1.194.660.000 | |
2020-09-09 | HU0000714134 | 1,207827 | 1.200.150.000 | |
2020-09-08 | HU0000714134 | 1,203038 | 1.189.700.000 | |
2020-09-07 | HU0000714134 | 1,212235 | 1.199.010.000 | |
2020-09-04 | HU0000714134 | 1,208729 | 1.192.900.000 | |
2020-09-03 | HU0000714134 | 1,209742 | 1.192.110.000 | |
2020-09-02 | HU0000714134 | 1,219467 | 1.193.410.000 | |
2020-09-01 | HU0000714134 | 1,211642 | 1.185.760.000 | |
2020-08-31 | HU0000714134 | 1,209849 | 1.185.310.000 | |
2020-08-28 | HU0000714134 | 1,216104 | 1.191.080.000 | |
2020-08-27 | HU0000714134 | 1,217090 | 1.192.900.000 | |
2020-08-26 | HU0000714134 | 1,217168 | 1.192.190.000 | |
2020-08-25 | HU0000714134 | 1,212326 | 1.186.790.000 | |
2020-08-24 | HU0000714134 | 1,209145 | 1.185.370.000 | |
2020-08-19 | HU0000714134 | 1,201303 | 1.176.700.000 | |
2020-08-18 | HU0000714134 | 1,202602 | 1.177.430.000 | |
2020-08-17 | HU0000714134 | 1,203332 | 1.177.700.000 | |
2020-08-14 | HU0000714134 | 1,199356 | 1.163.020.000 | |
2020-08-13 | HU0000714134 | 1,199201 | 1.151.890.000 | |
2020-08-12 | HU0000714134 | 1,202768 | 1.154.450.000 | |
2020-08-11 | HU0000714134 | 1,196693 | 1.147.290.000 | |
2020-08-10 | HU0000714134 | 1,194522 | 1.144.260.000 | |
2020-08-07 | HU0000714134 | 1,193267 | 1.141.590.000 | |
2020-08-06 | HU0000714134 | 1,194696 | 1.142.070.000 | |
2020-08-05 | HU0000714134 | 1,194482 | 1.141.170.000 | |
2020-08-04 | HU0000714134 | 1,187522 | 1.132.880.000 | |
2020-08-03 | HU0000714134 | 1,182430 | 1.122.880.000 | |
2020-07-31 | HU0000714134 | 1,174107 | 1.117.150.000 | |
2020-07-30 | HU0000714134 | 1,178455 | 1.120.730.000 | |
2020-07-29 | HU0000714134 | 1,188491 | 1.129.610.000 | |
2020-07-28 | HU0000714134 | 1,187348 | 1.127.880.000 | |
2020-07-27 | HU0000714134 | 1,189322 | 1.129.340.000 | |
2020-07-24 | HU0000714134 | 1,190844 | 1.130.560.000 | |
2020-07-23 | HU0000714134 | 1,195071 | 1.134.280.000 | |
2020-07-22 | HU0000714134 | 1,203025 | 1.141.500.000 | |
2020-07-21 | HU0000714134 | 1,206624 | 1.144.400.000 | |
2020-07-20 | HU0000714134 | 1,203641 | 1.141.370.000 | |
2020-07-17 | HU0000714134 | 1,199752 | 1.136.700.000 | |
2020-07-16 | HU0000714134 | 1,199324 | 1.125.460.000 | |
2020-07-15 | HU0000714134 | 1,201390 | 1.115.950.000 | |
2020-07-14 | HU0000714134 | 1,198673 | 1.112.510.000 | |
2020-07-13 | HU0000714134 | 1,200723 | 1.113.440.000 | |
2020-07-10 | HU0000714134 | 1,201777 | 1.113.610.000 | |
2020-07-09 | HU0000714134 | 1,200338 | 1.110.540.000 | |
2020-07-08 | HU0000714134 | 1,202965 | 1.111.380.000 | |
2020-07-07 | HU0000714134 | 1,200752 | 1.109.110.000 | |
2020-07-06 | HU0000714134 | 1,204049 | 1.111.380.000 | |
2020-07-03 | HU0000714134 | 1,196660 | 1.104.170.000 | |
2020-07-02 | HU0000714134 | 1,195903 | 1.097.140.000 | |
2020-07-01 | HU0000714134 | 1,192790 | 1.094.280.000 | |
2020-06-30 | HU0000714134 | 1,194991 | 1.097.790.000 | |
2020-06-29 | HU0000714134 | 1,190827 | 1.093.750.000 | |
2020-06-26 | HU0000714134 | 1,188063 | 1.090.960.000 | |
2020-06-25 | HU0000714134 | 1,192605 | 1.092.570.000 | |
2020-06-24 | HU0000714134 | 1,186996 | 1.087.060.000 | |
2020-06-23 | HU0000714134 | 1,193075 | 1.090.480.000 | |
2020-06-22 | HU0000714134 | 1,185847 | 1.068.380.000 | |
2020-06-19 | HU0000714134 | 1,184623 | 1.064.450.000 | |
2020-06-18 | HU0000714134 | 1,182212 | 1.060.240.000 | |
2020-06-17 | HU0000714134 | 1,181479 | 1.057.480.000 | |
2020-06-16 | HU0000714134 | 1,181741 | 1.044.460.000 | |
2020-06-15 | HU0000714134 | 1,173856 | 1.025.710.000 | |
2020-06-12 | HU0000714134 | 1,173009 | 1.023.720.000 | |
2020-06-11 | HU0000714134 | 1,169011 | 1.017.260.000 | |
2020-06-10 | HU0000714134 | 1,185302 | 1.029.580.000 | |
2020-06-09 | HU0000714134 | 1,190968 | 1.031.290.000 | |
2020-06-08 | HU0000714134 | 1,191328 | 1.030.020.000 | |
2020-06-05 | HU0000714134 | 1,189345 | 1.027.330.000 | |
2020-06-04 | HU0000714134 | 1,181159 | 1.018.870.000 | |
2020-06-03 | HU0000714134 | 1,183305 | 1.018.420.000 | |
2020-06-02 | HU0000714134 | 1,172601 | 1.011.700.000 | |
2020-05-29 | HU0000714134 | 1,165771 | 1.007.360.000 | |
2020-05-28 | HU0000714134 | 1,169836 | 1.010.380.000 | |
2020-05-27 | HU0000714134 | 1,167473 | 1.007.730.000 | |
2020-05-26 | HU0000714134 | 1,164501 | 1.008.270.000 | |
2020-05-25 | HU0000714134 | 1,155170 | 999.426.000 | |
2020-05-22 | HU0000714134 | 1,150011 | 994.336.000 | |
2020-05-21 | HU0000714134 | 1,150073 | 993.801.000 | |
2020-05-20 | HU0000714134 | 1,155749 | 998.234.000 | |
2020-05-19 | HU0000714134 | 1,150900 | 992.870.000 | |
2020-05-18 | HU0000714134 | 1,156840 | 996.944.000 | |
2020-05-15 | HU0000714134 | 1,139296 | 970.896.000 | |
2020-05-14 | HU0000714134 | 1,138806 | 960.136.000 | |
2020-05-13 | HU0000714134 | 1,140603 | 961.214.000 | |
2020-05-12 | HU0000714134 | 1,144686 | 963.039.000 | |
2020-05-11 | HU0000714134 | 1,144659 | 962.128.000 | |
2020-05-08 | HU0000714134 | 1,143413 | 959.827.000 | |
2020-05-07 | HU0000714134 | 1,138481 | 954.313.000 | |
2020-05-06 | HU0000714134 | 1,132672 | 948.935.000 | |
2020-05-05 | HU0000714134 | 1,136010 | 950.284.000 | |
2020-05-04 | HU0000714134 | 1,128197 | 941.039.000 | |
2020-04-30 | HU0000714134 | 1,143878 | 955.284.000 | |
2020-04-29 | HU0000714134 | 1,152058 | 961.559.000 | |
2020-04-28 | HU0000714134 | 1,133276 | 944.164.000 | |
2020-04-27 | HU0000714134 | 1,130499 | 940.717.000 | |
2020-04-24 | HU0000714134 | 1,128047 | 938.717.000 | |
2020-04-23 | HU0000714134 | 1,127723 | 937.284.000 | |
2020-04-22 | HU0000714134 | 1,120234 | 930.232.000 | |
2020-04-21 | HU0000714134 | 1,112593 | 921.511.000 | |
2020-04-20 | HU0000714134 | 1,128749 | 924.012.000 | |
2020-04-17 | HU0000714134 | 1,131534 | 914.876.000 | |
2020-04-16 | HU0000714134 | 1,118248 | 902.473.000 | |
2020-04-15 | HU0000714134 | 1,116392 | 900.244.000 | |
2020-04-14 | HU0000714134 | 1,130984 | 911.486.000 | |
2020-04-09 | HU0000714134 | 1,122794 | 904.100.000 | |
2020-04-08 | HU0000714134 | 1,117112 | 899.418.000 | |
2020-04-07 | HU0000714134 | 1,112011 | 895.334.000 | |
2020-04-06 | HU0000714134 | 1,109089 | 892.616.000 | |
2020-04-03 | HU0000714134 | 1,081255 | 869.291.000 | |
2020-04-02 | HU0000714134 | 1,080812 | 864.263.000 | |
2020-04-01 | HU0000714134 | 1,075130 | 859.719.000 | |
2020-03-31 | HU0000714134 | 1,090443 | 873.776.000 | |
2020-03-30 | HU0000714134 | 1,082464 | 867.207.000 | |
2020-03-27 | HU0000714134 | 1,078682 | 863.766.000 | |
2020-03-26 | HU0000714134 | 1,095779 | 876.764.000 | |
2020-03-25 | HU0000714134 | 1,073849 | 858.819.000 | |
2020-03-24 | HU0000714134 | 1,058572 | 843.975.000 | |
2020-03-23 | HU0000714134 | 1,022505 | 815.340.000 | |
2020-03-20 | HU0000714134 | 1,032858 | 823.533.000 | |
2020-03-19 | HU0000714134 | 1,032850 | 823.085.000 | |
2020-03-18 | HU0000714134 | 1,019904 | 812.228.000 | |
2020-03-17 | HU0000714134 | 1,052247 | 836.753.000 | |
2020-03-16 | HU0000714134 | 1,031199 | 810.868.000 | |
2020-03-13 | HU0000714134 | 1,083796 | 842.198.000 | |
2020-03-12 | HU0000714134 | 1,060276 | 822.780.000 | |
2020-03-11 | HU0000714134 | 1,121376 | 868.726.000 | |
2020-03-10 | HU0000714134 | 1,143932 | 884.667.000 | |
2020-03-09 | HU0000714134 | 1,133847 | 875.788.000 | |
2020-03-06 | HU0000714134 | 1,183332 | 913.751.000 | |
2020-03-05 | HU0000714134 | 1,201355 | 926.226.000 | |
2020-03-04 | HU0000714134 | 1,213534 | 934.783.000 | |
2020-03-03 | HU0000714134 | 1,205212 | 928.252.000 | |
2020-03-02 | HU0000714134 | 1,202148 | 918.369.000 | |
2020-02-28 | HU0000714134 | 1,189914 | 910.769.000 | |
2020-02-27 | HU0000714134 | 1,208954 | 925.013.000 | |
2020-02-26 | HU0000714134 | 1,232351 | 942.342.000 | |
2020-02-25 | HU0000714134 | 1,232500 | 942.254.000 | |
2020-02-24 | HU0000714134 | 1,245904 | 952.297.000 | |
2020-02-21 | HU0000714134 | 1,267141 | 968.507.000 | |
2020-02-20 | HU0000714134 | 1,271169 | 971.298.000 | |
2020-02-19 | HU0000714134 | 1,273049 | 972.598.000 | |
2020-02-18 | HU0000714134 | 1,269772 | 969.404.000 | |
2020-02-17 | HU0000714134 | 1,270547 | 969.637.000 | |
2020-02-14 | HU0000714134 | 1,271147 | 959.906.000 | |
2020-02-13 | HU0000714134 | 1,275102 | 952.389.000 | |
2020-02-12 | HU0000714134 | 1,276100 | 951.785.000 | |
2020-02-11 | HU0000714134 | 1,270017 | 946.385.000 | |
2020-02-10 | HU0000714134 | 1,265229 | 941.848.000 | |
2020-02-07 | HU0000714134 | 1,266001 | 941.204.000 | |
2020-02-06 | HU0000714134 | 1,265378 | 939.888.000 | |
2020-02-05 | HU0000714134 | 1,259592 | 935.147.000 | |
2020-02-04 | HU0000714134 | 1,254017 | 918.070.000 | |
2020-02-03 | HU0000714134 | 1,246744 | 922.155.000 | |
2020-01-31 | HU0000714134 | 1,243203 | 921.878.000 | |
2020-01-30 | HU0000714134 | 1,252844 | 928.867.000 | |
2020-01-29 | HU0000714134 | 1,256106 | 929.785.000 | |
2020-01-28 | HU0000714134 | 1,254349 | 928.418.000 | |
2020-01-27 | HU0000714134 | 1,249911 | 925.036.000 | |
2020-01-24 | HU0000714134 | 1,263049 | 934.490.000 | |
2020-01-23 | HU0000714134 | 1,263625 | 934.814.000 | |
2020-01-22 | HU0000714134 | 1,263412 | 934.239.000 | |
2020-01-21 | HU0000714134 | 1,263584 | 934.513.000 | |
2020-01-20 | HU0000714134 | 1,271230 | 939.951.000 | |
2020-01-17 | HU0000714134 | 1,267597 | 929.176.000 | |
2020-01-16 | HU0000714134 | 1,262025 | 915.371.000 | |
2020-01-15 | HU0000714134 | 1,259227 | 911.075.000 | |
2020-01-14 | HU0000714134 | 1,259584 | 911.055.000 | |
2020-01-13 | HU0000714134 | 1,266169 | 914.664.000 | |
2020-01-10 | HU0000714134 | 1,260419 | 910.320.000 | |
2020-01-09 | HU0000714134 | 1,255653 | 906.096.000 | |
2020-01-08 | HU0000714134 | 1,248412 | 900.208.000 | |
2020-01-07 | HU0000714134 | 1,246474 | 898.271.000 | |
2020-01-06 | HU0000714134 | 1,245882 | 892.873.000 | |
2020-01-03 | HU0000714134 | 1,247855 | 894.203.000 | |
2020-01-02 | HU0000714134 | 1,250440 | 896.055.000 | |
2019-12-31 | HU0000714134 | 1,243409 | 891.017.000 | |
2019-12-30 | HU0000714134 | 1,243351 | 888.856.000 | |
2019-12-23 | HU0000714134 | 1,246652 | 890.315.000 | |
2019-12-20 | HU0000714134 | 1,243375 | 885.977.000 | |
2019-12-19 | HU0000714134 | 1,243096 | 885.707.000 | |
2019-12-18 | HU0000714134 | 1,241458 | 883.824.000 | |
2019-12-17 | HU0000714134 | 1,239985 | 880.766.000 | |
2019-12-16 | HU0000714134 | 1,237086 | 877.432.000 | |
2019-12-13 | HU0000714134 | 1,231948 | 864.437.000 | |
2019-12-12 | HU0000714134 | 1,231622 | 854.675.000 | |
2019-12-11 | HU0000714134 | 1,227172 | 850.759.000 | |
2019-12-10 | HU0000714134 | 1,227551 | 849.925.000 | |
2019-12-09 | HU0000714134 | 1,228775 | 850.085.000 | |
2019-12-06 | HU0000714134 | 1,226790 | 848.068.000 | |
2019-12-05 | HU0000714134 | 1,224160 | 844.744.000 | |
2019-12-04 | HU0000714134 | 1,224241 | 843.884.000 | |
2019-12-03 | HU0000714134 | 1,220720 | 839.584.000 | |
2019-12-02 | HU0000714134 | 1,228210 | 844.525.000 | |
2019-11-29 | HU0000714134 | 1,236466 | 851.766.000 | |
2019-11-28 | HU0000714134 | 1,242317 | 855.483.000 | |
2019-11-27 | HU0000714134 | 1,242411 | 854.928.000 | |
2019-11-26 | HU0000714134 | 1,241389 | 853.046.000 | |
2019-11-25 | HU0000714134 | 1,239124 | 850.584.000 | |
2019-11-22 | HU0000714134 | 1,232542 | 845.975.000 | |
2019-11-21 | HU0000714134 | 1,228877 | 842.910.000 | |
2019-11-20 | HU0000714134 | 1,230021 | 843.535.000 | |
2019-11-19 | HU0000714134 | 1,233955 | 846.030.000 | |
2019-11-18 | HU0000714134 | 1,233977 | 836.003.000 | |
2019-11-15 | HU0000714134 | 1,234213 | 827.464.000 | |
2019-11-14 | HU0000714134 | 1,229732 | 823.811.000 | |
2019-11-13 | HU0000714134 | 1,231586 | 823.855.000 | |
2019-11-12 | HU0000714134 | 1,231728 | 823.234.000 | |
2019-11-11 | HU0000714134 | 1,230323 | 821.471.000 | |
2019-11-08 | HU0000714134 | 1,229661 | 820.308.000 | |
2019-11-07 | HU0000714134 | 1,231097 | 820.297.000 | |
2019-11-06 | HU0000714134 | 1,225359 | 815.186.000 | |
2019-11-05 | HU0000714134 | 1,221801 | 813.711.000 | |
2019-11-04 | HU0000714134 | 1,218852 | 808.918.000 | |
2019-10-31 | HU0000714134 | 1,212135 | 806.623.000 | |
2019-10-30 | HU0000714134 | 1,215798 | 808.773.000 | |
2019-10-29 | HU0000714134 | 1,214266 | 806.955.000 | |
2019-10-28 | HU0000714134 | 1,213484 | 806.339.000 | |
2019-10-25 | HU0000714134 | 1,209665 | 804.079.000 | |
2019-10-24 | HU0000714134 | 1,210804 | 804.987.000 | |
2019-10-22 | HU0000714134 | 1,207898 | 802.641.000 | |
2019-10-21 | HU0000714134 | 1,205505 | 800.744.000 | |
2019-10-18 | HU0000714134 | 1,203371 | 789.697.000 | |
2019-10-17 | HU0000714134 | 1,207298 | 791.774.000 | |
2019-10-16 | HU0000714134 | 1,206710 | 790.709.000 | |
2019-10-15 | HU0000714134 | 1,206196 | 781.905.000 | |
2019-10-14 | HU0000714134 | 1,201022 | 778.190.000 | |
2019-10-11 | HU0000714134 | 1,202423 | 778.193.000 | |
2019-10-10 | HU0000714134 | 1,197654 | 774.706.000 | |
2019-10-09 | HU0000714134 | 1,198587 | 774.256.000 | |
2019-10-08 | HU0000714134 | 1,195316 | 772.102.000 | |
2019-10-07 | HU0000714134 | 1,199306 | 772.936.000 | |
2019-10-04 | HU0000714134 | 1,198796 | 773.289.000 | |
2019-10-03 | HU0000714134 | 1,194644 | 770.454.000 | |
2019-10-02 | HU0000714134 | 1,195566 | 770.194.000 | |
2019-10-01 | HU0000714134 | 1,206015 | 776.925.000 | |
2019-09-30 | HU0000714134 | 1,210467 | 781.369.000 | |
2019-09-27 | HU0000714134 | 1,212394 | 782.612.000 | |
2019-09-26 | HU0000714134 | 1,210274 | 780.819.000 | |
2019-09-25 | HU0000714134 | 1,207834 | 779.074.000 | |
2019-09-24 | HU0000714134 | 1,210434 | 781.110.000 | |
2019-09-23 | HU0000714134 | 1,210416 | 780.357.000 | |
2019-09-20 | HU0000714134 | 1,208885 | 779.123.000 | |
2019-09-19 | HU0000714134 | 1,209792 | 779.608.000 | |
2019-09-18 | HU0000714134 | 1,210038 | 779.422.000 | |
2019-09-17 | HU0000714134 | 1,210505 | 779.710.000 | |
2019-09-16 | HU0000714134 | 1,209549 | 770.198.000 | |
2019-09-13 | HU0000714134 | 1,210198 | 762.622.000 | |
2019-09-12 | HU0000714134 | 1,207958 | 760.599.000 | |
2019-09-11 | HU0000714134 | 1,206718 | 758.956.000 | |
2019-09-10 | HU0000714134 | 1,201207 | 754.766.000 | |
2019-09-09 | HU0000714134 | 1,199673 | 752.568.000 | |
2019-09-06 | HU0000714134 | 1,196538 | 749.662.000 | |
2019-09-05 | HU0000714134 | 1,194907 | 747.893.000 | |
2019-09-04 | HU0000714134 | 1,188581 | 743.808.000 | |
2019-09-03 | HU0000714134 | 1,187400 | 742.248.000 | |
2019-09-02 | HU0000714134 | 1,190031 | 745.428.000 | |
2019-08-30 | HU0000714134 | 1,187508 | 746.156.000 | |
2019-08-29 | HU0000714134 | 1,181618 | 741.857.000 | |
2019-08-28 | HU0000714134 | 1,175341 | 737.425.000 | |
2019-08-27 | HU0000714134 | 1,174216 | 736.578.000 | |
2019-08-26 | HU0000714134 | 1,174391 | 736.472.000 | |
2019-08-23 | HU0000714134 | 1,172084 | 734.670.000 | |
2019-08-22 | HU0000714134 | 1,177006 | 735.956.000 | |
2019-08-21 | HU0000714134 | 1,178185 | 736.441.000 | |
2019-08-16 | HU0000714134 | 1,167784 | 729.875.000 | |
2019-08-15 | HU0000714134 | 1,163157 | 718.376.000 | |
2019-08-14 | HU0000714134 | 1,160207 | 705.906.000 | |
2019-08-13 | HU0000714134 | 1,173467 | 713.080.000 | |
2019-08-12 | HU0000714134 | 1,169406 | 709.659.000 | |
2019-08-09 | HU0000714134 | 1,172378 | 711.259.000 | |
2019-08-08 | HU0000714134 | 1,176140 | 712.650.000 | |
2019-08-07 | HU0000714134 | 1,170273 | 709.095.000 | |
2019-08-06 | HU0000714134 | 1,170701 | 709.073.000 | |
2019-08-05 | HU0000714134 | 1,171940 | 711.174.000 | |
2019-08-02 | HU0000714134 | 1,184411 | 718.916.000 | |
2019-08-01 | HU0000714134 | 1,188612 | 721.466.000 | |
2019-07-31 | HU0000714134 | 1,192514 | 726.441.000 | |
2019-07-30 | HU0000714134 | 1,195257 | 728.006.000 | |
2019-07-29 | HU0000714134 | 1,199587 | 730.532.000 | |
2019-07-26 | HU0000714134 | 1,200376 | 730.650.000 | |
2019-07-25 | HU0000714134 | 1,198823 | 729.582.000 | |
2019-07-24 | HU0000714134 | 1,200887 | 730.398.000 | |
2019-07-23 | HU0000714134 | 1,197154 | 727.912.000 | |
2019-07-22 | HU0000714134 | 1,190549 | 723.196.000 | |
2019-07-19 | HU0000714134 | 1,190594 | 722.707.000 | |
2019-07-18 | HU0000714134 | 1,190603 | 722.032.000 | |
2019-07-17 | HU0000714134 | 1,190708 | 721.521.000 | |
2019-07-16 | HU0000714134 | 1,190613 | 712.867.000 | |
2019-07-15 | HU0000714134 | 1,189727 | 704.166.000 | |
2019-07-12 | HU0000714134 | 1,188679 | 703.208.000 | |
2019-07-11 | HU0000714134 | 1,188482 | 702.524.000 | |
2019-07-10 | HU0000714134 | 1,188665 | 701.040.000 | |
2019-07-09 | HU0000714134 | 1,187188 | 700.044.000 | |
2019-07-08 | HU0000714134 | 1,189169 | 700.130.000 | |
2019-07-05 | HU0000714134 | 1,191092 | 700.780.000 | |
2019-07-04 | HU0000714134 | 1,190794 | 700.195.000 | |
2019-07-03 | HU0000714134 | 1,189231 | 697.428.000 | |
2019-07-02 | HU0000714134 | 1,184584 | 694.311.000 | |
2019-07-01 | HU0000714134 | 1,182711 | 692.337.000 | |
2019-06-28 | HU0000714134 | 1,178597 | 689.698.000 | |
2019-06-27 | HU0000714134 | 1,176427 | 688.196.000 | |
2019-06-26 | HU0000714134 | 1,174349 | 685.799.000 | |
2019-06-25 | HU0000714134 | 1,173222 | 684.295.000 | |
2019-06-24 | HU0000714134 | 1,176198 | 685.696.000 | |
2019-06-21 | HU0000714134 | 1,176816 | 684.975.000 | |
2019-06-20 | HU0000714134 | 1,180527 | 675.447.000 | |
2019-06-19 | HU0000714134 | 1,176631 | 671.175.000 | |
2019-06-18 | HU0000714134 | 1,173879 | 665.134.000 | |
2019-06-17 | HU0000714134 | 1,166287 | 651.153.000 | |
2019-06-14 | HU0000714134 | 1,164394 | 639.950.000 | |
2019-06-13 | HU0000714134 | 1,165266 | 639.216.000 | |
2019-06-12 | HU0000714134 | 1,162480 | 633.804.000 | |
2019-06-11 | HU0000714134 | 1,164612 | 632.641.000 | |
2019-06-07 | HU0000714134 | 1,160895 | 630.847.000 | |
2019-06-06 | HU0000714134 | 1,157269 | 627.611.000 | |
2019-06-05 | HU0000714134 | 1,155447 | 625.852.000 | |
2019-06-04 | HU0000714134 | 1,155030 | 624.333.000 | |
2019-06-03 | HU0000714134 | 1,156625 | 625.614.000 | |
2019-05-31 | HU0000714134 | 1,156249 | 626.560.000 | |
2019-05-30 | HU0000714134 | 1,158792 | 627.447.000 | |
2019-05-29 | HU0000714134 | 1,157556 | 626.238.000 | |
2019-05-28 | HU0000714134 | 1,156856 | 624.685.000 | |
2019-05-27 | HU0000714134 | 1,156005 | 624.039.000 | |
2019-05-24 | HU0000714134 | 1,155162 | 622.684.000 | |
2019-05-23 | HU0000714134 | 1,154832 | 622.245.000 | |
2019-05-22 | HU0000714134 | 1,160317 | 625.081.000 | |
2019-05-21 | HU0000714134 | 1,161493 | 625.236.000 | |
2019-05-20 | HU0000714134 | 1,157254 | 622.657.000 | |
2019-05-17 | HU0000714134 | 1,157215 | 622.546.000 | |
2019-05-16 | HU0000714134 | 1,157649 | 606.754.000 | |
2019-05-15 | HU0000714134 | 1,156086 | 604.686.000 | |
2019-05-14 | HU0000714134 | 1,152881 | 602.070.000 | |
2019-05-13 | HU0000714134 | 1,150212 | 599.879.000 | |
2019-05-10 | HU0000714134 | 1,157103 | 602.894.000 | |
2019-05-09 | HU0000714134 | 1,157352 | 602.613.000 | |
2019-05-08 | HU0000714134 | 1,163552 | 605.876.000 | |
2019-05-07 | HU0000714134 | 1,165258 | 604.490.000 | |
2019-05-06 | HU0000714134 | 1,172076 | 607.381.000 | |
2019-05-03 | HU0000714134 | 1,177332 | 608.171.000 | |
2019-05-02 | HU0000714134 | 1,174369 | 603.017.000 | |
2019-04-30 | HU0000714134 | 1,174646 | 603.379.000 | |
2019-04-29 | HU0000714134 | 1,176511 | 603.591.000 | |
2019-04-26 | HU0000714134 | 1,176156 | 602.773.000 | |
2019-04-25 | HU0000714134 | 1,173879 | 599.092.000 | |
2019-04-24 | HU0000714134 | 1,173254 | 596.244.000 | |
2019-04-23 | HU0000714134 | 1,174154 | 595.280.000 | |
2019-04-18 | HU0000714134 | 1,171690 | 593.397.000 | |
2019-04-17 | HU0000714134 | 1,169589 | 591.582.000 | |
2019-04-16 | HU0000714134 | 1,169609 | 583.279.000 | |
2019-04-15 | HU0000714134 | 1,168526 | 575.273.000 | |
2019-04-12 | HU0000714134 | 1,171106 | 576.067.000 | |
2019-04-11 | HU0000714134 | 1,169405 | 575.188.000 | |
2019-04-10 | HU0000714134 | 1,171835 | 575.326.000 | |
2019-04-09 | HU0000714134 | 1,169374 | 573.385.000 | |
2019-04-08 | HU0000714134 | 1,170800 | 573.518.000 | |
2019-04-05 | HU0000714134 | 1,170430 | 572.614.000 | |
2019-04-04 | HU0000714134 | 1,168041 | 571.093.000 | |
2019-04-03 | HU0000714134 | 1,167951 | 570.847.000 | |
2019-04-02 | HU0000714134 | 1,169256 | 571.059.000 | |
2019-04-01 | HU0000714134 | 1,165908 | 564.844.000 | |
2019-03-29 | HU0000714134 | 1,160267 | 563.917.000 | |
2019-03-28 | HU0000714134 | 1,156009 | 561.516.000 | |
2019-03-27 | HU0000714134 | 1,154413 | 560.369.000 | |
2019-03-26 | HU0000714134 | 1,149640 | 557.826.000 | |
2019-03-25 | HU0000714134 | 1,148154 | 556.722.000 | |
2019-03-22 | HU0000714134 | 1,148692 | 556.812.000 | |
2019-03-21 | HU0000714134 | 1,150856 | 557.303.000 | |
2019-03-20 | HU0000714134 | 1,146844 | 554.796.000 | |
2019-03-19 | HU0000714134 | 1,148843 | 555.576.000 | |
2019-03-18 | HU0000714134 | 1,149011 | 548.720.000 | |
2019-03-14 | HU0000714134 | 1,143029 | 538.168.000 | |
2019-03-13 | HU0000714134 | 1,143193 | 538.250.000 | |
2019-03-12 | HU0000714134 | 1,143679 | 537.286.000 | |
2019-03-11 | HU0000714134 | 1,142186 | 536.139.000 | |
2019-03-08 | HU0000714134 | 1,139697 | 534.351.000 | |
2019-03-07 | HU0000714134 | 1,139185 | 534.048.000 | |
2019-03-06 | HU0000714134 | 1,143759 | 535.378.000 | |
2019-03-05 | HU0000714134 | 1,143557 | 535.124.000 | |
2019-03-04 | HU0000714134 | 1,144322 | 535.610.000 | |
2019-03-01 | HU0000714134 | 1,143140 | 535.057.000 | |
2019-02-28 | HU0000714134 | 1,142490 | 536.530.000 | |
2019-02-27 | HU0000714134 | 1,143281 | 536.846.000 | |
2019-02-26 | HU0000714134 | 1,147191 | 538.526.000 | |
2019-02-25 | HU0000714134 | 1,148424 | 539.214.000 | |
2019-02-22 | HU0000714134 | 1,145799 | 537.818.000 | |
2019-02-21 | HU0000714134 | 1,144052 | 537.122.000 | |
2019-02-20 | HU0000714134 | 1,144835 | 537.231.000 | |
2019-02-19 | HU0000714134 | 1,144105 | 537.043.000 | |
2019-02-18 | HU0000714134 | 1,142609 | 536.004.000 | |
2019-02-15 | HU0000714134 | 1,142999 | 529.061.000 | |
2019-02-14 | HU0000714134 | 1,140828 | 520.375.000 | |
2019-02-13 | HU0000714134 | 1,140843 | 519.874.000 | |
2019-02-12 | HU0000714134 | 1,143271 | 520.171.000 | |
2019-02-11 | HU0000714134 | 1,139908 | 517.996.000 | |
2019-02-08 | HU0000714134 | 1,139296 | 517.408.000 | |
2019-02-07 | HU0000714134 | 1,141656 | 517.307.000 | |
2019-02-06 | HU0000714134 | 1,145671 | 518.704.000 | |
2019-02-05 | HU0000714134 | 1,143524 | 516.513.000 | |
2019-02-04 | HU0000714134 | 1,138943 | 511.241.000 | |
2019-02-01 | HU0000714134 | 1,136222 | 510.020.000 | |
2019-01-31 | HU0000714134 | 1,132815 | 509.747.000 | |
2019-01-30 | HU0000714134 | 1,131951 | 506.176.000 | |
2019-01-29 | HU0000714134 | 1,127256 | 504.065.000 | |
2019-01-28 | HU0000714134 | 1,128108 | 504.369.000 | |
2019-01-25 | HU0000714134 | 1,134490 | 507.097.000 | |
2019-01-24 | HU0000714134 | 1,130048 | 505.026.000 | |
2019-01-23 | HU0000714134 | 1,127278 | 503.616.000 | |
2019-01-22 | HU0000714134 | 1,125684 | 502.903.000 | |
2019-01-21 | HU0000714134 | 1,130630 | 504.981.000 | |
2019-01-18 | HU0000714134 | 1,132406 | 498.869.000 | |
2019-01-17 | HU0000714134 | 1,130503 | 491.408.000 | |
2019-01-16 | HU0000714134 | 1,132628 | 490.982.000 | |
2019-01-15 | HU0000714134 | 1,125923 | 487.517.000 | |
2019-01-14 | HU0000714134 | 1,119571 | 484.666.000 | |
2019-01-11 | HU0000714134 | 1,121831 | 485.066.000 | |
2019-01-10 | HU0000714134 | 1,123545 | 485.694.000 | |
2019-01-09 | HU0000714134 | 1,123633 | 484.109.000 | |
2019-01-08 | HU0000714134 | 1,118375 | 481.653.000 | |
2019-01-07 | HU0000714134 | 1,117676 | 476.015.000 | |
2019-01-04 | HU0000714134 | 1,114707 | 473.703.000 | |
2019-01-03 | HU0000714134 | 1,105401 | 469.748.000 | |
2019-01-02 | HU0000714134 | 1,109497 | 471.489.000 | |
2018-12-28 | HU0000714134 | 1,106628 | 470.269.000 | |
2018-12-27 | HU0000714134 | 1,103405 | 468.309.000 | |
2018-12-21 | HU0000714134 | 1,099917 | 466.627.000 | |
2018-12-20 | HU0000714134 | 1,105509 | 468.571.000 | |
2018-12-19 | HU0000714134 | 1,114607 | 472.388.000 | |
2018-12-18 | HU0000714134 | 1,121198 | 474.235.000 | |
2018-12-17 | HU0000714134 | 1,122897 | 475.564.000 | |
2018-12-14 | HU0000714134 | 1,129687 | 471.150.000 | |
2018-12-13 | HU0000714134 | 1,132253 | 465.341.000 | |
2018-12-12 | HU0000714134 | 1,132049 | 463.313.000 | |
2018-12-11 | HU0000714134 | 1,124904 | 460.077.000 | |
2018-12-10 | HU0000714134 | 1,122498 | 458.029.000 | |
2018-12-07 | HU0000714134 | 1,129150 | 460.113.000 | |
2018-12-06 | HU0000714134 | 1,133393 | 461.087.000 | |
2018-12-05 | HU0000714134 | 1,142260 | 464.232.000 | |
2018-12-04 | HU0000714134 | 1,142044 | 463.317.000 | |
2018-12-03 | HU0000714134 | 1,148484 | 465.359.000 | |
2018-11-30 | HU0000714134 | 1,143109 | 463.879.000 | |
2018-11-29 | HU0000714134 | 1,141905 | 463.244.000 | |
2018-11-28 | HU0000714134 | 1,143795 | 463.474.000 | |
2018-11-27 | HU0000714134 | 1,136387 | 460.347.000 | |
2018-11-26 | HU0000714134 | 1,132348 | 458.820.000 | |
2018-11-23 | HU0000714134 | 1,127119 | 456.572.000 | |
2018-11-22 | HU0000714134 | 1,127654 | 456.487.000 | |
2018-11-21 | HU0000714134 | 1,127669 | 455.986.000 | |
2018-11-20 | HU0000714134 | 1,123035 | 454.108.000 | |
2018-11-19 | HU0000714134 | 1,128267 | 455.739.000 | |
2018-11-16 | HU0000714134 | 1,132985 | 457.151.000 | |
2018-11-15 | HU0000714134 | 1,135604 | 451.583.000 | |
2018-11-14 | HU0000714134 | 1,134261 | 444.842.000 | |
2018-11-13 | HU0000714134 | 1,134363 | 443.301.000 | |
2018-11-12 | HU0000714134 | 1,132474 | 441.337.000 | |
2018-11-09 | HU0000714134 | 1,135551 | 441.869.000 | |
2018-11-08 | HU0000714134 | 1,137940 | 442.149.000 | |
2018-11-07 | HU0000714134 | 1,138917 | 441.655.000 | |
2018-11-06 | HU0000714134 | 1,134273 | 439.501.000 | |
2018-11-05 | HU0000714134 | 1,134244 | 438.387.000 | |
2018-10-31 | HU0000714134 | 1,130222 | 438.461.000 | |
2018-10-30 | HU0000714134 | 1,124049 | 435.811.000 | |
2018-10-29 | HU0000714134 | 1,119809 | 434.042.000 | |
2018-10-26 | HU0000714134 | 1,119248 | 433.636.000 | |
2018-10-25 | HU0000714134 | 1,124721 | 435.697.000 | |
2018-10-24 | HU0000714134 | 1,121613 | 433.830.000 | |
2018-10-19 | HU0000714134 | 1,134742 | 438.776.000 | |
2018-10-18 | HU0000714134 | 1,131220 | 437.515.000 | |
2018-10-17 | HU0000714134 | 1,135680 | 439.028.000 | |
2018-10-16 | HU0000714134 | 1,135550 | 437.763.000 | |
2018-10-15 | HU0000714134 | 1,130506 | 423.485.000 | |
2018-10-12 | HU0000714134 | 1,131881 | 423.853.000 | |
2018-10-11 | HU0000714134 | 1,128998 | 422.424.000 | |
2018-10-10 | HU0000714134 | 1,139594 | 426.612.000 | |
2018-10-09 | HU0000714134 | 1,150278 | 429.910.000 | |
2018-10-08 | HU0000714134 | 1,150613 | 429.622.000 | |
2018-10-05 | HU0000714134 | 1,153081 | 430.175.000 | |
2018-10-04 | HU0000714134 | 1,155349 | 430.663.000 | |
2018-10-03 | HU0000714134 | 1,157166 | 430.968.000 | |
2018-10-02 | HU0000714134 | 1,158765 | 431.363.000 | |
2018-10-01 | HU0000714134 | 1,158116 | 428.156.000 | |
2018-09-28 | HU0000714134 | 1,159162 | 429.785.000 | |
2018-09-27 | HU0000714134 | 1,158724 | 429.465.000 | |
2018-09-26 | HU0000714134 | 1,156390 | 428.444.000 | |
2018-09-25 | HU0000714134 | 1,156194 | 428.247.000 | |
2018-09-24 | HU0000714134 | 1,155233 | 427.789.000 | |
2018-09-21 | HU0000714134 | 1,156189 | 427.962.000 | |
2018-09-20 | HU0000714134 | 1,158379 | 428.790.000 | |
2018-09-19 | HU0000714134 | 1,155436 | 427.811.000 | |
2018-09-18 | HU0000714134 | 1,153978 | 410.506.000 | |
2018-09-17 | HU0000714134 | 1,152688 | 409.631.000 | |
2018-09-14 | HU0000714134 | 1,151444 | 402.935.000 | |
2018-09-13 | HU0000714134 | 1,155042 | 397.760.000 | |
2018-09-12 | HU0000714134 | 1,152233 | 396.573.000 | |
2018-09-11 | HU0000714134 | 1,151593 | 409.241.000 | |
2018-09-10 | HU0000714134 | 1,154528 | 409.998.000 | |
2018-09-07 | HU0000714134 | 1,151691 | 408.771.000 | |
2018-09-06 | HU0000714134 | 1,156338 | 409.447.000 | |
2018-09-05 | HU0000714134 | 1,160785 | 410.766.000 | |
2018-09-04 | HU0000714134 | 1,163254 | 411.204.000 | |
2018-09-03 | HU0000714134 | 1,162722 | 408.499.000 | |
2018-08-31 | HU0000714134 | 1,160929 | 408.838.000 | |
2018-08-30 | HU0000714134 | 1,162012 | 408.991.000 | |
2018-08-29 | HU0000714134 | 1,164179 | 409.656.000 | |
2018-08-28 | HU0000714134 | 1,161108 | 405.567.000 | |
2018-08-27 | HU0000714134 | 1,163048 | 406.067.000 | |
2018-08-24 | HU0000714134 | 1,160113 | 404.844.000 | |
2018-08-23 | HU0000714134 | 1,158591 | 404.017.000 | |
2018-08-22 | HU0000714134 | 1,157041 | 403.662.000 | |
2018-08-21 | HU0000714134 | 1,158011 | 404.128.000 | |
2018-08-17 | HU0000714134 | 1,157185 | 403.326.000 | |
2018-08-16 | HU0000714134 | 1,157588 | 398.010.000 | |
2018-08-15 | HU0000714134 | 1,155974 | 391.817.000 | |
2018-08-14 | HU0000714134 | 1,159314 | 392.516.000 | |
2018-08-13 | HU0000714134 | 1,157696 | 391.047.000 | |
2018-08-10 | HU0000714134 | 1,161544 | 392.061.000 | |
2018-08-09 | HU0000714134 | 1,163339 | 392.393.000 | |
2018-08-08 | HU0000714134 | 1,164050 | 389.479.000 | |
2018-08-07 | HU0000714134 | 1,165923 | 389.433.000 | |
2018-08-06 | HU0000714134 | 1,165872 | 389.077.000 | |
2018-08-03 | HU0000714134 | 1,165797 | 389.019.000 | |
2018-08-02 | HU0000714134 | 1,163355 | 387.626.000 | |
2018-08-01 | HU0000714134 | 1,165663 | 388.395.000 | |
2018-07-31 | HU0000714134 | 1,165833 | 389.436.000 | |
2018-07-30 | HU0000714134 | 1,167924 | 389.962.000 | |
2018-07-27 | HU0000714134 | 1,170275 | 388.154.000 | |
2018-07-26 | HU0000714134 | 1,169363 | 387.510.000 | |
2018-07-25 | HU0000714134 | 1,168944 | 387.159.000 | |
2018-07-24 | HU0000714134 | 1,167960 | 386.482.000 | |
2018-07-23 | HU0000714134 | 1,164379 | 385.184.000 | |
2018-07-20 | HU0000714134 | 1,164461 | 384.979.000 | |
2018-07-19 | HU0000714134 | 1,162797 | 384.353.000 | |
2018-07-18 | HU0000714134 | 1,161766 | 384.033.000 | |
2018-07-17 | HU0000714134 | 1,156842 | 381.754.000 | |
2018-07-16 | HU0000714134 | 1,155953 | 376.194.000 | |
2018-07-13 | HU0000714134 | 1,161535 | 371.405.000 | |
2018-07-12 | HU0000714134 | 1,160942 | 370.879.000 | |
2018-07-11 | HU0000714134 | 1,157188 | 368.929.000 | |
2018-07-10 | HU0000714134 | 1,162071 | 370.175.000 | |
2018-07-09 | HU0000714134 | 1,158018 | 368.325.000 | |
2018-07-06 | HU0000714134 | 1,157690 | 368.032.000 | |
2018-07-05 | HU0000714134 | 1,156515 | 366.324.000 | |
2018-07-04 | HU0000714134 | 1,159322 | 366.806.000 | |
2018-07-03 | HU0000714134 | 1,158928 | 366.639.000 | |
2018-07-02 | HU0000714134 | 1,162182 | 364.387.000 | |
2018-06-29 | HU0000714134 | 1,162992 | 364.097.000 | |
2018-06-28 | HU0000714134 | 1,162325 | 362.632.000 | |
2018-06-27 | HU0000714134 | 1,160347 | 361.629.000 | |
2018-06-26 | HU0000714134 | 1,157948 | 360.673.000 | |
2018-06-25 | HU0000714134 | 1,157373 | 360.101.000 | |
2018-06-22 | HU0000714134 | 1,161934 | 353.835.000 | |
2018-06-21 | HU0000714134 | 1,165478 | 354.112.000 | |
2018-06-20 | HU0000714134 | 1,163510 | 353.708.000 | |
2018-06-19 | HU0000714134 | 1,162654 | 351.633.000 | |
2018-06-18 | HU0000714134 | 1,163673 | 350.762.000 | |
2018-06-15 | HU0000714134 | 1,168202 | 348.452.000 | |
2018-06-14 | HU0000714134 | 1,163059 | 340.272.000 | |
2018-06-13 | HU0000714134 | 1,162963 | 336.277.000 | |
2018-06-12 | HU0000714134 | 1,166144 | 332.895.000 | |
2018-06-11 | HU0000714134 | 1,165814 | 332.008.000 | |
2018-06-08 | HU0000714134 | 1,163848 | 330.335.000 | |
2018-06-07 | HU0000714134 | 1,161726 | 328.752.000 | |
2018-06-06 | HU0000714134 | 1,164969 | 329.120.000 | |
2018-06-05 | HU0000714134 | 1,163140 | 327.661.000 | |
2018-06-04 | HU0000714134 | 1,162586 | 323.786.000 | |
2018-06-01 | HU0000714134 | 1,160876 | 323.310.000 | |
2018-05-31 | HU0000714134 | 1,155346 | 322.481.000 | |
2018-05-30 | HU0000714134 | 1,158824 | 323.126.000 | |
2018-05-29 | HU0000714134 | 1,160900 | 323.273.000 | |
2018-05-28 | HU0000714134 | 1,162654 | 323.476.000 | |
2018-05-25 | HU0000714134 | 1,161954 | 322.993.000 | |
2018-05-24 | HU0000714134 | 1,161228 | 322.255.000 | |
2018-05-23 | HU0000714134 | 1,161554 | 321.702.000 | |
2018-05-22 | HU0000714134 | 1,160204 | 321.555.000 | |
2018-05-18 | HU0000714134 | 1,158881 | 321.008.000 | |
2018-05-17 | HU0000714134 | 1,160578 | 321.123.000 | |
2018-05-16 | HU0000714134 | 1,162529 | 316.473.000 | |
2018-05-15 | HU0000714134 | 1,159769 | 307.504.000 | |
2018-05-14 | HU0000714134 | 1,160095 | 307.580.000 | |
2018-05-11 | HU0000714134 | 1,159951 | 306.988.000 | |
2018-05-10 | HU0000714134 | 1,158357 | 306.146.000 | |
2018-05-09 | HU0000714134 | 1,154998 | 303.817.000 | |
2018-05-08 | HU0000714134 | 1,151570 | 302.751.000 | |
2018-05-07 | HU0000714134 | 1,150236 | 301.818.000 | |
2018-05-04 | HU0000714134 | 1,149615 | 301.157.000 | |
2018-05-03 | HU0000714134 | 1,147696 | 300.280.000 | |
2018-05-02 | HU0000714134 | 1,148581 | 299.757.000 | |
2018-04-27 | HU0000714134 | 1,147657 | 299.797.000 | |
2018-04-26 | HU0000714134 | 1,144412 | 298.569.000 | |
2018-04-25 | HU0000714134 | 1,141338 | 297.489.000 | |
2018-04-24 | HU0000714134 | 1,145128 | 298.226.000 | |
2018-04-23 | HU0000714134 | 1,142977 | 297.122.000 | |
2018-04-20 | HU0000714134 | 1,140295 | 296.019.000 | |
2018-04-19 | HU0000714134 | 1,142659 | 296.188.000 | |
2018-04-18 | HU0000714134 | 1,143456 | 294.087.000 | |
2018-04-17 | HU0000714134 | 1,139800 | 292.069.000 | |
2018-04-16 | HU0000714134 | 1,135810 | 285.995.000 | |
2018-04-13 | HU0000714134 | 1,138376 | 281.641.000 | |
2018-04-12 | HU0000714134 | 1,140215 | 281.141.000 | |
2018-04-11 | HU0000714134 | 1,133440 | 278.985.000 | |
2018-04-10 | HU0000714134 | 1,137452 | 278.105.000 | |
2018-04-09 | HU0000714134 | 1,136809 | 277.439.000 | |
2018-04-06 | HU0000714134 | 1,141298 | 276.865.000 | |
2018-04-05 | HU0000714134 | 1,143359 | 276.928.000 | |
2018-04-04 | HU0000714134 | 1,139316 | 275.564.000 | |
2018-04-03 | HU0000714134 | 1,140247 | 274.727.000 | |
2018-03-29 | HU0000714134 | 1,140527 | 275.775.000 | |
2018-03-28 | HU0000714134 | 1,135244 | 273.744.000 | |
2018-03-27 | HU0000714134 | 1,135964 | 272.947.000 | |
2018-03-26 | HU0000714134 | 1,137441 | 272.991.000 | |
2018-03-23 | HU0000714134 | 1,135808 | 272.253.000 | |
2018-03-22 | HU0000714134 | 1,138146 | 272.822.000 | |
2018-03-21 | HU0000714134 | 1,145630 | 274.804.000 | |
2018-03-20 | HU0000714134 | 1,143863 | 273.484.000 | |
2018-03-19 | HU0000714134 | 1,142396 | 268.856.000 | |
2018-03-14 | HU0000714134 | 1,145611 | 264.830.000 | |
2018-03-13 | HU0000714134 | 1,147818 | 264.902.000 | |
2018-03-12 | HU0000714134 | 1,151186 | 264.258.000 | |
2018-03-09 | HU0000714134 | 1,149645 | 262.524.000 | |
2018-03-08 | HU0000714134 | 1,143860 | 260.939.000 | |
2018-03-07 | HU0000714134 | 1,144362 | 260.920.000 | |
2018-03-06 | HU0000714134 | 1,148698 | 261.636.000 | |
2018-03-05 | HU0000714134 | 1,146250 | 260.877.000 | |
2018-03-02 | HU0000714134 | 1,145592 | 257.716.000 | |
2018-03-01 | HU0000714134 | 1,150274 | 258.770.000 | |
2018-02-28 | HU0000714134 | 1,153384 | 260.850.000 | |
2018-02-27 | HU0000714134 | 1,153778 | 260.776.000 | |
2018-02-26 | HU0000714134 | 1,155953 | 261.227.000 | |
2018-02-23 | HU0000714134 | 1,153494 | 260.605.000 | |
2018-02-22 | HU0000714134 | 1,149177 | 259.592.000 | |
2018-02-21 | HU0000714134 | 1,148905 | 259.964.000 | |
2018-02-20 | HU0000714134 | 1,148817 | 260.188.000 | |
2018-02-19 | HU0000714134 | 1,151598 | 260.591.000 | |
2018-02-16 | HU0000714134 | 1,149004 | 255.155.000 | |
2018-02-15 | HU0000714134 | 1,149647 | 250.354.000 | |
2018-02-14 | HU0000714134 | 1,149884 | 249.939.000 | |
2018-02-13 | HU0000714134 | 1,145992 | 248.944.000 | |
2018-02-12 | HU0000714134 | 1,146413 | 249.119.000 | |
2018-02-09 | HU0000714134 | 1,142500 | 247.992.000 | |
2018-02-08 | HU0000714134 | 1,143078 | 247.975.000 | |
2018-02-07 | HU0000714134 | 1,147322 | 248.368.000 | |
2018-02-06 | HU0000714134 | 1,146192 | 248.070.000 | |
2018-02-05 | HU0000714134 | 1,149414 | 248.879.000 | |
2018-02-02 | HU0000714134 | 1,157314 | 249.636.000 | |
2018-02-01 | HU0000714134 | 1,167731 | 251.883.000 | |
2018-01-31 | HU0000714134 | 1,170691 | 253.775.000 | |
2018-01-30 | HU0000714134 | 1,170771 | 253.719.000 | |
2018-01-29 | HU0000714134 | 1,174914 | 254.728.000 | |
2018-01-26 | HU0000714134 | 1,178603 | 255.462.000 | |
2018-01-25 | HU0000714134 | 1,175479 | 254.255.000 | |
2018-01-24 | HU0000714134 | 1,179358 | 255.546.000 | |
2018-01-23 | HU0000714134 | 1,183704 | 256.835.000 | |
2018-01-22 | HU0000714134 | 1,179864 | 255.817.000 | |
2018-01-19 | HU0000714134 | 1,175020 | 251.159.000 | |
2018-01-18 | HU0000714134 | 1,172883 | 246.680.000 | |
2018-01-17 | HU0000714134 | 1,173801 | 246.759.000 | |
2018-01-16 | HU0000714134 | 1,170637 | 245.996.000 | |
2018-01-15 | HU0000714134 | 1,170146 | 245.455.000 | |
2018-01-12 | HU0000714134 | 1,173018 | 245.683.000 | |
2018-01-11 | HU0000714134 | 1,175431 | 245.835.000 | |
2018-01-10 | HU0000714134 | 1,173281 | 244.138.000 | |
2018-01-09 | HU0000714134 | 1,174046 | 244.009.000 | |
2018-01-08 | HU0000714134 | 1,172946 | 243.431.000 | |
2018-01-05 | HU0000714134 | 1,169393 | 243.283.000 | |
2018-01-04 | HU0000714134 | 1,167361 | 239.028.000 | |
2018-01-03 | HU0000714134 | 1,163208 | 238.178.000 | |
2018-01-02 | HU0000714134 | 1,157951 | 237.101.000 | |
2017-12-29 | HU0000714134 | 1,158068 | 237.125.000 | |
2017-12-28 | HU0000714134 | 1,159511 | 237.237.000 | |
2017-12-27 | HU0000714134 | 1,159884 | 237.356.000 | |
2017-12-22 | HU0000714134 | 1,161721 | 236.921.000 | |
2017-12-21 | HU0000714134 | 1,162134 | 238.579.000 | |
2017-12-20 | HU0000714134 | 1,161615 | 237.226.000 | |
2017-12-19 | HU0000714134 | 1,162807 | 236.753.000 | |
2017-12-18 | HU0000714134 | 1,165793 | 236.312.000 | |
2017-12-15 | HU0000714134 | 1,160638 | 226.093.000 | |
2017-12-14 | HU0000714134 | 1,159901 | 225.950.000 | |
2017-12-13 | HU0000714134 | 1,162464 | 226.254.000 | |
2017-12-12 | HU0000714134 | 1,160666 | 225.505.000 | |
2017-12-11 | HU0000714134 | 1,159882 | 225.236.000 | |
2017-12-08 | HU0000714134 | 1,161434 | 225.353.000 | |
2017-12-07 | HU0000714134 | 1,157199 | 223.255.000 | |
2017-12-06 | HU0000714134 | 1,154660 | 222.619.000 | |
2017-12-05 | HU0000714134 | 1,156013 | 222.716.000 | |
2017-12-04 | HU0000714134 | 1,156179 | 220.600.000 | |
2017-12-01 | HU0000714134 | 1,154469 | 220.274.000 | |
2017-11-30 | HU0000714134 | 1,157282 | 220.811.000 | |
2017-11-29 | HU0000714134 | 1,155230 | 220.009.000 | |
2017-11-28 | HU0000714134 | 1,157884 | 218.912.000 | |
2017-11-27 | HU0000714134 | 1,154032 | 218.184.000 | |
2017-11-24 | HU0000714134 | 1,159823 | 219.282.000 | |
2017-11-23 | HU0000714134 | 1,162494 | 219.640.000 | |
2017-11-22 | HU0000714134 | 1,164023 | 219.924.000 | |
2017-11-21 | HU0000714134 | 1,163355 | 220.063.000 | |
2017-11-20 | HU0000714134 | 1,157313 | 219.229.000 | |
2017-11-17 | HU0000714134 | 1,155055 | 218.507.000 | |
2017-11-16 | HU0000714134 | 1,154623 | 214.710.000 | |
2017-11-15 | HU0000714134 | 1,149266 | 209.826.000 | |
2017-11-14 | HU0000714134 | 1,155613 | 210.826.000 | |
2017-11-13 | HU0000714134 | 1,159245 | 211.382.000 | |
2017-11-10 | HU0000714134 | 1,160373 | 211.179.000 | |
2017-11-09 | HU0000714134 | 1,163415 | 211.543.000 | |
2017-11-08 | HU0000714134 | 1,165262 | 211.537.000 | |
2017-11-07 | HU0000714134 | 1,164486 | 211.111.000 | |
2017-11-06 | HU0000714134 | 1,163450 | 210.748.000 | |
2017-11-03 | HU0000714134 | 1,160615 | 210.152.000 | |
2017-11-02 | HU0000714134 | 1,161224 | 208.551.000 | |
2017-10-31 | HU0000714134 | 1,160663 | 209.394.000 | |
2017-10-30 | HU0000714134 | 1,157510 | 208.589.000 | |
2017-10-27 | HU0000714134 | 1,158998 | 208.857.000 | |
2017-10-26 | HU0000714134 | 1,150738 | 207.287.000 | |
2017-10-25 | HU0000714134 | 1,150712 | 207.264.000 | |
2017-10-24 | HU0000714134 | 1,148863 | 206.910.000 | |
2017-10-20 | HU0000714134 | 1,148600 | 206.738.000 | |
2017-10-19 | HU0000714134 | 1,149072 | 206.770.000 | |
2017-10-18 | HU0000714134 | 1,153064 | 207.682.000 | |
2017-10-17 | HU0000714134 | 1,151482 | 206.245.000 | |
2017-10-16 | HU0000714134 | 1,152238 | 203.495.000 | |
2017-10-13 | HU0000714134 | 1,150810 | 199.823.000 | |
2017-10-12 | HU0000714134 | 1,149327 | 199.258.000 | |
2017-10-11 | HU0000714134 | 1,150886 | 199.381.000 | |
2017-10-10 | HU0000714134 | 1,151525 | 199.345.000 | |
2017-10-09 | HU0000714134 | 1,152870 | 199.431.000 | |
2017-10-06 | HU0000714134 | 1,152094 | 199.078.000 | |
2017-10-05 | HU0000714134 | 1,150683 | 198.577.000 | |
2017-10-04 | HU0000714134 | 1,148408 | 198.079.000 | |
2017-10-03 | HU0000714134 | 1,149773 | 198.245.000 | |
2017-10-02 | HU0000714134 | 1,146904 | 195.677.000 | |
2017-09-29 | HU0000714134 | 1,143609 | 195.218.000 | |
2017-09-28 | HU0000714134 | 1,140827 | 194.654.000 | |
2017-09-27 | HU0000714134 | 1,143231 | 194.940.000 | |
2017-09-26 | HU0000714134 | 1,141528 | 194.611.000 | |
2017-09-25 | HU0000714134 | 1,138553 | 194.061.000 | |
2017-09-22 | HU0000714134 | 1,139559 | 193.709.000 | |
2017-09-21 | HU0000714134 | 1,141690 | 193.849.000 | |
2017-09-20 | HU0000714134 | 1,138717 | 193.545.000 | |
2017-09-19 | HU0000714134 | 1,140748 | 194.271.000 | |
2017-09-18 | HU0000714134 | 1,143618 | 194.623.000 | |
2017-09-15 | HU0000714134 | 1,141572 | 190.651.000 | |
2017-09-14 | HU0000714134 | 1,140054 | 186.972.000 | |
2017-09-13 | HU0000714134 | 1,137520 | 186.171.000 | |
2017-09-12 | HU0000714134 | 1,136985 | 186.013.000 | |
2017-09-11 | HU0000714134 | 1,135121 | 185.618.000 | |
2017-09-08 | HU0000714134 | 1,127818 | 184.296.000 | |
2017-09-07 | HU0000714134 | 1,131203 | 184.739.000 | |
2017-09-06 | HU0000714134 | 1,132140 | 184.162.000 | |
2017-09-05 | HU0000714134 | 1,131915 | 184.026.000 | |
2017-09-04 | HU0000714134 | 1,131861 | 184.225.000 | |
2017-09-01 | HU0000714134 | 1,132540 | 184.336.000 | |
2017-08-31 | HU0000714134 | 1,132247 | 184.991.000 | |
2017-08-30 | HU0000714134 | 1,129905 | 184.488.000 | |
2017-08-29 | HU0000714134 | 1,123647 | 183.098.000 | |
2017-08-28 | HU0000714134 | 1,128209 | 183.614.000 | |
2017-08-25 | HU0000714134 | 1,130491 | 183.920.000 | |
2017-08-24 | HU0000714134 | 1,125512 | 183.092.000 | |
2017-08-23 | HU0000714134 | 1,124195 | 182.851.000 | |
2017-08-22 | HU0000714134 | 1,125774 | 183.499.000 | |
2017-08-21 | HU0000714134 | 1,122527 | 182.845.000 | |
2017-08-18 | HU0000714134 | 1,121891 | 183.024.000 | |
2017-08-17 | HU0000714134 | 1,124466 | 183.251.000 | |
2017-08-16 | HU0000714134 | 1,127057 | 180.542.000 | |
2017-08-15 | HU0000714134 | 1,125225 | 176.861.000 | |
2017-08-14 | HU0000714134 | 1,124712 | 176.689.000 | |
2017-08-11 | HU0000714134 | 1,123722 | 176.262.000 | |
2017-08-10 | HU0000714134 | 1,125871 | 176.471.000 | |
2017-08-09 | HU0000714134 | 1,130223 | 176.751.000 | |
2017-08-08 | HU0000714134 | 1,131256 | 176.810.000 | |
2017-08-07 | HU0000714134 | 1,130212 | 176.590.000 | |
2017-08-04 | HU0000714134 | 1,126666 | 175.949.000 | |
2017-08-03 | HU0000714134 | 1,124843 | 175.572.000 | |
2017-08-02 | HU0000714134 | 1,123587 | 173.274.000 | |
2017-08-01 | HU0000714134 | 1,124092 | 173.352.000 | |
2017-07-31 | HU0000714134 | 1,126347 | 174.290.000 | |
2017-07-28 | HU0000714134 | 1,127891 | 174.405.000 | |
2017-07-27 | HU0000714134 | 1,128833 | 174.535.000 | |
2017-07-26 | HU0000714134 | 1,131071 | 174.534.000 | |
2017-07-25 | HU0000714134 | 1,128699 | 173.917.000 | |
2017-07-24 | HU0000714134 | 1,127095 | 173.623.000 | |
2017-07-21 | HU0000714134 | 1,128323 | 173.845.000 | |
2017-07-20 | HU0000714134 | 1,134407 | 174.738.000 | |
2017-07-19 | HU0000714134 | 1,135105 | 178.700.000 | |
2017-07-18 | HU0000714134 | 1,133332 | 177.816.000 | |
2017-07-17 | HU0000714134 | 1,135261 | 177.659.000 | |
2017-07-14 | HU0000714134 | 1,134939 | 171.209.000 | |
2017-07-13 | HU0000714134 | 1,134898 | 168.671.000 | |
2017-07-12 | HU0000714134 | 1,132748 | 168.126.000 | |
2017-07-11 | HU0000714134 | 1,129118 | 167.052.000 | |
2017-07-10 | HU0000714134 | 1,129436 | 166.980.000 | |
2017-07-07 | HU0000714134 | 1,127424 | 166.436.000 | |
2017-07-06 | HU0000714134 | 1,130286 | 166.686.000 | |
2017-07-05 | HU0000714134 | 1,131538 | 166.677.000 | |
2017-07-04 | HU0000714134 | 1,130670 | 166.224.000 | |
2017-07-03 | HU0000714134 | 1,132280 | 163.184.000 | |
2017-06-30 | HU0000714134 | 1,129096 | 163.125.000 | |
2017-06-29 | HU0000714134 | 1,131052 | 163.145.000 | |
2017-06-28 | HU0000714134 | 1,136576 | 163.800.000 | |
2017-06-27 | HU0000714134 | 1,137798 | 163.737.000 | |
2017-06-26 | HU0000714134 | 1,141084 | 163.935.000 | |
2017-06-23 | HU0000714134 | 1,138856 | 160.767.000 | |
2017-06-22 | HU0000714134 | 1,138862 | 160.318.000 | |
2017-06-21 | HU0000714134 | 1,140272 | 159.288.000 | |
2017-06-20 | HU0000714134 | 1,138182 | 158.358.000 | |
2017-06-19 | HU0000714134 | 1,140062 | 155.291.000 | |
2017-06-16 | HU0000714134 | 1,136724 | 151.139.000 | |
2017-06-15 | HU0000714134 | 1,133549 | 149.744.000 | |
2017-06-14 | HU0000714134 | 1,134641 | 149.134.000 | |
2017-06-13 | HU0000714134 | 1,135974 | 148.823.000 | |
2017-06-12 | HU0000714134 | 1,134777 | 148.366.000 | |
2017-06-09 | HU0000714134 | 1,138819 | 147.825.000 | |
2017-06-08 | HU0000714134 | 1,137477 | 146.504.000 | |
2017-06-07 | HU0000714134 | 1,136669 | 146.026.000 | |
2017-06-06 | HU0000714134 | 1,135351 | 145.722.000 | |
2017-06-02 | HU0000714134 | 1,137700 | 145.876.000 | |
2017-06-01 | HU0000714134 | 1,134594 | 145.478.000 | |
2017-05-31 | HU0000714134 | 1,133883 | 146.000.000 | |
2017-05-30 | HU0000714134 | 1,134953 | 145.619.000 | |
2017-05-29 | HU0000714134 | 1,135569 | 145.453.000 | |
2017-05-26 | HU0000714134 | 1,134138 | 145.151.000 | |
2017-05-25 | HU0000714134 | 1,134790 | 145.104.000 | |
2017-05-24 | HU0000714134 | 1,135696 | 144.954.000 | |
2017-05-23 | HU0000714134 | 1,133008 | 144.460.000 | |
2017-05-22 | HU0000714134 | 1,134842 | 144.528.000 | |
2017-05-19 | HU0000714134 | 1,133814 | 144.644.000 | |
2017-05-18 | HU0000714134 | 1,130596 | 144.572.000 | |
2017-05-17 | HU0000714134 | 1,133934 | 144.825.000 | |
2017-05-16 | HU0000714134 | 1,138039 | 142.612.000 | |
2017-05-15 | HU0000714134 | 1,141801 | 140.464.000 | |
2017-05-12 | HU0000714134 | 1,141133 | 139.824.000 | |
2017-05-11 | HU0000714134 | 1,139783 | 139.602.000 | |
2017-05-10 | HU0000714134 | 1,141401 | 138.758.000 | |
2017-05-09 | HU0000714134 | 1,140806 | 138.407.000 | |
2017-05-08 | HU0000714134 | 1,137554 | 137.398.000 | |
2017-05-05 | HU0000714134 | 1,137111 | 137.141.000 | |
2017-05-04 | HU0000714134 | 1,135243 | 136.284.000 | |
2017-05-03 | HU0000714134 | 1,134242 | 135.995.000 | |
2017-05-02 | HU0000714134 | 1,134883 | 135.055.000 | |
2017-04-28 | HU0000714134 | 1,132735 | 134.731.000 | |
2017-04-27 | HU0000714134 | 1,134012 | 134.503.000 | |
2017-04-26 | HU0000714134 | 1,133387 | 134.184.000 | |
2017-04-25 | HU0000714134 | 1,132140 | 133.918.000 | |
2017-04-24 | HU0000714134 | 1,129673 | 133.554.000 | |
2017-04-21 | HU0000714134 | 1,127366 | 133.453.000 | |
2017-04-20 | HU0000714134 | 1,125798 | 133.329.000 | |
2017-04-19 | HU0000714134 | 1,125561 | 133.056.000 | |
2017-04-18 | HU0000714134 | 1,125947 | 131.114.000 | |
2017-04-13 | HU0000714134 | 1,126489 | 128.784.000 | |
2017-04-12 | HU0000714134 | 1,126223 | 128.540.000 | |
2017-04-11 | HU0000714134 | 1,127792 | 128.367.000 | |
2017-04-10 | HU0000714134 | 1,128288 | 128.360.000 | |
2017-04-07 | HU0000714134 | 1,128411 | 128.157.000 | |
2017-04-06 | HU0000714134 | 1,127173 | 127.525.000 | |
2017-04-05 | HU0000714134 | 1,124695 | 127.117.000 | |
2017-04-04 | HU0000714134 | 1,122345 | 126.795.000 | |
2017-04-03 | HU0000714134 | 1,120823 | 126.128.000 | |
2017-03-31 | HU0000714134 | 1,117363 | 125.946.000 | |
2017-03-30 | HU0000714134 | 1,120304 | 126.017.000 | |
2017-03-29 | HU0000714134 | 1,117742 | 124.834.000 | |
2017-03-28 | HU0000714134 | 1,114185 | 124.342.000 | |
2017-03-27 | HU0000714134 | 1,111233 | 123.799.000 | |
2017-03-24 | HU0000714134 | 1,113937 | 124.076.000 | |
2017-03-23 | HU0000714134 | 1,113765 | 123.676.000 | |
2017-03-22 | HU0000714134 | 1,109710 | 123.481.000 | |
2017-03-21 | HU0000714134 | 1,112936 | 124.334.000 | |
2017-03-20 | HU0000714134 | 1,117318 | 124.641.000 | |
2017-03-17 | HU0000714134 | 1,117361 | 122.692.000 | |
2017-03-16 | HU0000714134 | 1,118603 | 120.407.000 | |
2017-03-14 | HU0000714134 | 1,116526 | 119.902.000 | |
2017-03-13 | HU0000714134 | 1,117920 | 119.697.000 | |
2017-03-10 | HU0000714134 | 1,115275 | 119.150.000 | |
2017-03-09 | HU0000714134 | 1,112200 | 118.543.000 | |
2017-03-08 | HU0000714134 | 1,112854 | 118.532.000 | |
2017-03-07 | HU0000714134 | 1,112200 | 118.272.000 | |
2017-03-06 | HU0000714134 | 1,113202 | 118.244.000 | |
2017-03-03 | HU0000714134 | 1,116775 | 117.891.000 | |
2017-03-02 | HU0000714134 | 1,115111 | 117.592.000 | |
2017-03-01 | HU0000714134 | 1,115483 | 117.631.000 | |
2017-02-28 | HU0000714134 | 1,105590 | 117.173.000 | |
2017-02-27 | HU0000714134 | 1,107928 | 117.612.000 | |
2017-02-24 | HU0000714134 | 1,109537 | 117.754.000 | |
2017-02-23 | HU0000714134 | 1,114816 | 118.315.000 | |
2017-02-22 | HU0000714134 | 1,114798 | 118.268.000 | |
2017-02-21 | HU0000714134 | 1,114252 | 118.390.000 | |
2017-02-20 | HU0000714134 | 1,107919 | 117.997.000 | |
2017-02-17 | HU0000714134 | 1,106378 | 117.780.000 | |
2017-02-16 | HU0000714134 | 1,109365 | 116.401.000 | |
2017-02-15 | HU0000714134 | 1,110939 | 114.765.000 | |
2017-02-14 | HU0000714134 | 1,107632 | 114.080.000 | |
2017-02-13 | HU0000714134 | 1,106640 | 113.880.000 | |
2017-02-10 | HU0000714134 | 1,103357 | 113.489.000 | |
2017-02-09 | HU0000714134 | 1,100059 | 113.072.000 | |
2017-02-08 | HU0000714134 | 1,097399 | 112.728.000 | |
2017-02-07 | HU0000714134 | 1,098441 | 112.731.000 | |
2017-02-06 | HU0000714134 | 1,095964 | 112.418.000 | |
2017-02-03 | HU0000714134 | 1,096898 | 111.496.000 | |
2017-02-02 | HU0000714134 | 1,091096 | 111.041.000 | |
2017-02-01 | HU0000714134 | 1,096055 | 111.546.000 | |
2017-01-31 | HU0000714134 | 1,095085 | 111.979.000 | |
2017-01-30 | HU0000714134 | 1,097451 | 112.196.000 | |
2017-01-27 | HU0000714134 | 1,102872 | 112.717.000 | |
2017-01-26 | HU0000714134 | 1,099225 | 112.320.000 | |
2017-01-25 | HU0000714134 | 1,097182 | 112.062.000 | |
2017-01-24 | HU0000714134 | 1,089281 | 111.524.000 | |
2017-01-23 | HU0000714134 | 1,085520 | 111.523.000 | |
2017-01-20 | HU0000714134 | 1,087135 | 111.613.000 | |
2017-01-19 | HU0000714134 | 1,085629 | 109.928.000 | |
2017-01-18 | HU0000714134 | 1,085222 | 108.156.000 | |
2017-01-17 | HU0000714134 | 1,084104 | 107.859.000 | |
2017-01-16 | HU0000714134 | 1,086638 | 108.068.000 | |
2017-01-13 | HU0000714134 | 1,086928 | 107.942.000 | |
2017-01-12 | HU0000714134 | 1,087257 | 107.583.000 | |
2017-01-11 | HU0000714134 | 1,092385 | 108.050.000 | |
2017-01-10 | HU0000714134 | 1,089712 | 107.635.000 | |
2017-01-09 | HU0000714134 | 1,088997 | 107.003.000 | |
2017-01-06 | HU0000714134 | 1,088144 | 105.553.000 | |
2017-01-05 | HU0000714134 | 1,091022 | 106.348.000 | |
2017-01-04 | HU0000714134 | 1,092060 | 106.744.000 | |
2017-01-03 | HU0000714134 | 1,091726 | 106.518.000 | |
2017-01-02 | HU0000714134 | 1,084765 | 105.839.000 | |
2016-12-30 | HU0000714134 | 1,083756 | 105.741.000 | |
2016-12-29 | HU0000714134 | 1,083372 | 105.706.000 | |
2016-12-28 | HU0000714134 | 1,082448 | 105.179.000 | |
2016-12-27 | HU0000714134 | 1,082358 | 104.412.000 | |
2016-12-23 | HU0000714134 | 1,083423 | 104.211.000 | |
2016-12-22 | HU0000714134 | 1,085148 | 104.369.000 | |
2016-12-21 | HU0000714134 | 1,085796 | 104.273.000 | |
2016-12-20 | HU0000714134 | 1,087970 | 104.119.000 | |
2016-12-19 | HU0000714134 | 1,085253 | 103.323.000 | |
2016-12-16 | HU0000714134 | 1,085522 | 101.558.000 | |
2016-12-15 | HU0000714134 | 1,085119 | 99.546.600 | |
2016-12-14 | HU0000714134 | 1,083149 | 99.294.800 | |
2016-12-13 | HU0000714134 | 1,085274 | 98.613.100 | |
2016-12-12 | HU0000714134 | 1,079582 | 97.942.900 | |
2016-12-09 | HU0000714134 | 1,078962 | 97.704.900 | |
2016-12-08 | HU0000714134 | 1,073064 | 96.771.300 | |
2016-12-07 | HU0000714134 | 1,068407 | 96.339.600 | |
2016-12-06 | HU0000714134 | 1,064970 | 95.683.800 | |
2016-12-05 | HU0000714134 | 1,063329 | 95.612.300 | |
2016-12-02 | HU0000714134 | 1,059316 | 94.537.500 | |
2016-12-01 | HU0000714134 | 1,058409 | 94.456.500 | |
2016-11-30 | HU0000714134 | 1,056090 | 94.127.100 | |
2016-11-29 | HU0000714134 | 1,054908 | 94.021.800 | |
2016-11-28 | HU0000714134 | 1,052477 | 92.966.000 | |
2016-11-25 | HU0000714134 | 1,054243 | 93.081.900 | |
2016-11-24 | HU0000714134 | 1,055362 | 93.066.200 | |
2016-11-23 | HU0000714134 | 1,051723 | 92.093.900 | |
2016-11-22 | HU0000714134 | 1,050475 | 91.963.500 | |
2016-11-21 | HU0000714134 | 1,048693 | 91.833.800 | |
2016-11-18 | HU0000714134 | 1,048341 | 91.849.600 | |
2016-11-17 | HU0000714134 | 1,047800 | 91.792.900 | |
2016-11-16 | HU0000714134 | 1,047539 | 90.268.200 | |
2016-11-15 | HU0000714134 | 1,047190 | 88.943.900 | |
2016-11-14 | HU0000714134 | 1,045438 | 88.769.700 | |
2016-11-11 | HU0000714134 | 1,045999 | 88.749.400 | |
2016-11-10 | HU0000714134 | 1,046003 | 88.693.900 | |
2016-11-09 | HU0000714134 | 1,042225 | 88.323.800 | |
2016-11-08 | HU0000714134 | 1,042147 | 88.154.100 | |
2016-11-07 | HU0000714134 | 1,039877 | 87.196.300 | |
2016-11-04 | HU0000714134 | 1,035422 | 86.725.500 | |
2016-11-03 | HU0000714134 | 1,039488 | 87.042.700 | |
2016-11-02 | HU0000714134 | 1,039545 | 86.695.500 | |
2016-10-28 | HU0000714134 | 1,052425 | 87.830.200 | |
2016-10-27 | HU0000714134 | 1,052812 | 87.817.200 | |
2016-10-26 | HU0000714134 | 1,052566 | 87.754.500 | |
2016-10-25 | HU0000714134 | 1,054033 | 87.470.300 | |
2016-10-24 | HU0000714134 | 1,054249 | 87.296.500 | |
2016-10-21 | HU0000714134 | 1,051025 | 87.100.400 | |
2016-10-20 | HU0000714134 | 1,048338 | 86.829.400 | |
2016-10-19 | HU0000714134 | 1,046320 | 86.674.500 | |
2016-10-18 | HU0000714134 | 1,043905 | 86.532.100 | |
2016-10-17 | HU0000714134 | 1,040069 | 86.178.800 | |
2016-10-14 | HU0000714134 | 1,039141 | 84.842.300 | |
2016-10-13 | HU0000714134 | 1,037893 | 83.424.300 | |
2016-10-12 | HU0000714134 | 1,040710 | 83.551.600 | |
2016-10-11 | HU0000714134 | 1,039624 | 83.396.300 | |
2016-10-10 | HU0000714134 | 1,041583 | 83.383.400 | |
2016-10-07 | HU0000714134 | 1,040165 | 83.174.100 | |
2016-10-06 | HU0000714134 | 1,041951 | 83.210.400 | |
2016-10-05 | HU0000714134 | 1,042480 | 83.231.100 | |
2016-10-04 | HU0000714134 | 1,044481 | 83.352.400 | |
2016-10-03 | HU0000714134 | 1,042632 | 82.674.400 | |
2016-09-30 | HU0000714134 | 1,041944 | 83.064.800 | |
2016-09-29 | HU0000714134 | 1,041573 | 82.820.900 | |
2016-09-28 | HU0000714134 | 1,041101 | 82.741.200 | |
2016-09-27 | HU0000714134 | 1,038099 | 82.500.500 | |
2016-09-26 | HU0000714134 | 1,037736 | 82.437.000 | |
2016-09-23 | HU0000714134 | 1,043307 | 82.858.700 | |
2016-09-22 | HU0000714134 | 1,046480 | 83.092.800 | |
2016-09-21 | HU0000714134 | 1,044137 | 82.899.700 | |
2016-09-20 | HU0000714134 | 1,039890 | 82.568.400 | |
2016-09-19 | HU0000714134 | 1,039454 | 82.527.100 | |
2016-09-16 | HU0000714134 | 1,036186 | 80.927.200 | |
2016-09-15 | HU0000714134 | 1,038985 | 79.612.500 | |
2016-09-14 | HU0000714134 | 1,036360 | 79.067.000 | |
2016-09-13 | HU0000714134 | 1,036611 | 79.078.500 | |
2016-09-12 | HU0000714134 | 1,040995 | 79.364.700 | |
2016-09-09 | HU0000714134 | 1,040561 | 79.298.600 | |
2016-09-08 | HU0000714134 | 1,047799 | 79.811.400 | |
2016-09-07 | HU0000714134 | 1,049865 | 79.805.000 | |
2016-09-06 | HU0000714134 | 1,049162 | 79.620.800 | |
2016-09-05 | HU0000714134 | 1,045287 | 77.899.300 | |
2016-09-02 | HU0000714134 | 1,044371 | 79.005.400 | |
2016-09-01 | HU0000714134 | 1,039961 | 78.671.800 | |
2016-08-31 | HU0000714134 | 1,040395 | 78.789.800 | |
2016-08-30 | HU0000714134 | 1,040178 | 78.317.700 | |
2016-08-29 | HU0000714134 | 1,038899 | 78.192.600 | |
2016-08-26 | HU0000714134 | 1,037601 | 78.028.300 | |
2016-08-25 | HU0000714134 | 1,037286 | 77.991.400 | |
2016-08-24 | HU0000714134 | 1,038230 | 78.069.600 | |
2016-08-23 | HU0000714134 | 1,038727 | 78.104.800 | |
2016-08-22 | HU0000714134 | 1,037768 | 78.000.500 | |
2016-08-19 | HU0000714134 | 1,038660 | 78.035.300 | |
2016-08-18 | HU0000714134 | 1,040155 | 76.987.600 | |
2016-08-17 | HU0000714134 | 1,039728 | 76.921.100 | |
2016-08-16 | HU0000714134 | 1,040534 | 76.923.900 | |
2016-08-15 | HU0000714134 | 1,043354 | 75.955.800 | |
2016-08-12 | HU0000714134 | 1,042547 | 75.824.300 | |
2016-08-11 | HU0000714134 | 1,042895 | 75.806.700 | |
2016-08-10 | HU0000714134 | 1,041177 | 75.612.700 | |
2016-08-09 | HU0000714134 | 1,042503 | 75.674.300 | |
2016-08-08 | HU0000714134 | 1,040939 | 75.518.900 | |
2016-08-05 | HU0000714134 | 1,038857 | 75.283.800 | |
2016-08-04 | HU0000714134 | 1,036606 | 75.081.900 | |
2016-08-03 | HU0000714134 | 1,032794 | 74.793.800 | |
2016-08-02 | HU0000714134 | 1,034246 | 74.865.000 | |
2016-08-01 | HU0000714134 | 1,037251 | 75.000.500 | |
2016-07-29 | HU0000714134 | 1,038979 | 75.283.500 | |
2016-07-28 | HU0000714134 | 1,038974 | 75.259.100 | |
2016-07-27 | HU0000714134 | 1,041813 | 75.273.000 | |
2016-07-26 | HU0000714134 | 1,041182 | 75.211.100 | |
2016-07-25 | HU0000714134 | 1,041241 | 75.193.300 | |
2016-07-22 | HU0000714134 | 1,041316 | 75.141.300 | |
2016-07-21 | HU0000714134 | 1,042140 | 75.091.700 | |
2016-07-20 | HU0000714134 | 1,042013 | 75.071.900 | |
2016-07-19 | HU0000714134 | 1,040477 | 74.846.300 | |
2016-07-18 | HU0000714134 | 1,041102 | 74.739.300 | |
2016-07-15 | HU0000714134 | 1,043777 | 73.745.100 | |
2016-07-14 | HU0000714134 | 1,042503 | 72.574.500 | |
2016-07-13 | HU0000714134 | 1,040201 | 72.326.600 | |
2016-07-12 | HU0000714134 | 1,039215 | 71.938.500 | |
2016-07-11 | HU0000714134 | 1,037321 | 71.765.000 | |
2016-07-08 | HU0000714134 | 1,033274 | 71.485.000 | |
2016-07-07 | HU0000714134 | 1,032841 | 71.455.100 | |
2016-07-06 | HU0000714134 | 1,032388 | 71.314.700 | |
2016-07-05 | HU0000714134 | 1,032762 | 70.995.600 | |
2016-07-04 | HU0000714134 | 1,034012 | 70.217.100 | |
2016-07-01 | HU0000714134 | 1,034565 | 70.254.700 | |
2016-06-30 | HU0000714134 | 1,031215 | 70.146.600 | |
2016-06-29 | HU0000714134 | 1,030195 | 70.004.800 | |
2016-06-28 | HU0000714134 | 1,025910 | 69.548.200 | |
2016-06-27 | HU0000714134 | 1,019629 | 68.888.500 | |
2016-06-24 | HU0000714134 | 1,021722 | 68.728.900 | |
2016-06-23 | HU0000714134 | 1,030224 | 69.244.600 | |
2016-06-22 | HU0000714134 | 1,027509 | 67.753.900 | |
2016-06-21 | HU0000714134 | 1,024458 | 66.306.800 | |
2016-06-20 | HU0000714134 | 1,021861 | 66.138.800 | |
2016-06-17 | HU0000714134 | 1,019632 | 65.825.800 | |
2016-06-16 | HU0000714134 | 1,017827 | 64.702.100 | |
2016-06-15 | HU0000714134 | 1,019441 | 63.366.100 | |
2016-06-14 | HU0000714134 | 1,017305 | 62.935.300 | |
2016-06-13 | HU0000714134 | 1,018323 | 62.874.000 | |
2016-06-10 | HU0000714134 | 1,021674 | 62.309.700 | |
2016-06-09 | HU0000714134 | 1,026241 | 62.519.600 | |
2016-06-08 | HU0000714134 | 1,027469 | 62.809.300 | |
2016-06-07 | HU0000714134 | 1,027324 | 62.668.400 | |
2016-06-06 | HU0000714134 | 1,025647 | 62.371.300 | |
2016-06-03 | HU0000714134 | 1,027246 | 62.194.500 | |
2016-06-02 | HU0000714134 | 1,026341 | 61.998.700 | |
2016-06-01 | HU0000714134 | 1,026692 | 62.019.900 | |
2016-05-31 | HU0000714134 | 1,029049 | 62.159.500 | |
2016-05-30 | HU0000714134 | 1,030843 | 62.142.800 | |
2016-05-27 | HU0000714134 | 1,029127 | 62.016.100 | |
2016-05-26 | HU0000714134 | 1,028004 | 61.923.200 | |
2016-05-25 | HU0000714134 | 1,028664 | 61.748.500 | |
2016-05-24 | HU0000714134 | 1,028129 | 61.655.300 | |
2016-05-23 | HU0000714134 | 1,022957 | 61.209.900 | |
2016-05-20 | HU0000714134 | 1,022773 | 61.175.000 | |
2016-05-19 | HU0000714134 | 1,020623 | 60.780.300 | |
2016-05-18 | HU0000714134 | 1,022795 | 60.759.900 | |
2016-05-17 | HU0000714134 | 1,021659 | 59.548.300 | |
2016-05-13 | HU0000714134 | 1,021983 | 58.411.100 | |
2016-05-12 | HU0000714134 | 1,021975 | 58.338.300 | |
2016-05-11 | HU0000714134 | 1,022253 | 58.033.500 | |
2016-05-10 | HU0000714134 | 1,024256 | 53.579.000 | |
2016-05-09 | HU0000714134 | 1,021949 | 53.238.800 | |
2016-05-06 | HU0000714134 | 1,019046 | 53.011.500 | |
2016-05-05 | HU0000714134 | 1,018647 | 52.940.200 | |
2016-05-04 | HU0000714134 | 1,018541 | 52.630.300 | |
2016-05-03 | HU0000714134 | 1,019780 | 52.670.900 | |
2016-05-02 | HU0000714134 | 1,026609 | 52.994.400 | |
2016-04-29 | HU0000714134 | 1,028908 | 53.034.100 | |
2016-04-28 | HU0000714134 | 1,031218 | 53.134.800 | |
2016-04-27 | HU0000714134 | 1,033389 | 53.196.900 | |
2016-04-26 | HU0000714134 | 1,034887 | 53.137.700 | |
2016-04-25 | HU0000714134 | 1,032738 | 53.000.000 | |
2016-04-22 | HU0000714134 | 1,034352 | 53.060.700 | |
2016-04-21 | HU0000714134 | 1,034939 | 53.082.400 | |
2016-04-20 | HU0000714134 | 1,034251 | 53.005.800 | |
2016-04-19 | HU0000714134 | 1,035605 | 52.880.900 | |
2016-04-18 | HU0000714134 | 1,034036 | 52.720.600 | |
2016-04-15 | HU0000714134 | 1,033583 | 51.455.400 | |
2016-04-14 | HU0000714134 | 1,033970 | 50.527.000 | |
2016-04-13 | HU0000714134 | 1,032460 | 49.975.000 | |
2016-04-12 | HU0000714134 | 1,026918 | 49.693.200 | |
2016-04-11 | HU0000714134 | 1,026955 | 49.382.600 | |
2016-04-08 | HU0000714134 | 1,026759 | 49.286.400 | |
2016-04-07 | HU0000714134 | 1,025132 | 48.777.400 | |
2016-04-06 | HU0000714134 | 1,028267 | 48.840.000 | |
2016-04-05 | HU0000714134 | 1,027389 | 48.782.900 | |
2016-04-04 | HU0000714134 | 1,031238 | 48.877.400 | |
2016-04-01 | HU0000714134 | 1,030544 | 48.844.500 | |
2016-03-31 | HU0000714134 | 1,032885 | 48.888.800 | |
2016-03-30 | HU0000714134 | 1,033345 | 48.700.300 | |
2016-03-29 | HU0000714134 | 1,031089 | 48.361.200 | |
2016-03-25 | HU0000714134 | 1,029477 | 48.242.800 | |
2016-03-24 | HU0000714134 | 1,029303 | 48.289.300 | |
2016-03-23 | HU0000714134 | 1,028989 | 48.120.000 | |
2016-03-22 | HU0000714134 | 1,028392 | 48.048.700 | |
2016-03-21 | HU0000714134 | 1,028180 | 47.504.300 | |
2016-03-18 | HU0000714134 | 1,029018 | 47.461.700 | |
2016-03-17 | HU0000714134 | 1,025735 | 46.406.900 | |
2016-03-16 | HU0000714134 | 1,025138 | 45.334.100 | |
2016-03-11 | HU0000714134 | 1,024588 | 45.287.200 | |
2016-03-10 | HU0000714134 | 1,021666 | 45.087.000 | |
2016-03-09 | HU0000714134 | 1,021833 | 44.987.100 | |
2016-03-08 | HU0000714134 | 1,020370 | 44.796.200 | |
2016-03-07 | HU0000714134 | 1,021729 | 44.738.700 | |
2016-03-04 | HU0000714134 | 1,021459 | 44.669.500 | |
2016-03-03 | HU0000714134 | 1,020425 | 44.606.500 | |
2016-03-02 | HU0000714134 | 1,019022 | 44.249.800 | |
2016-03-01 | HU0000714134 | 1,015270 | 44.086.900 | |
2016-02-29 | HU0000714134 | 1,010367 | 44.307.900 | |
2016-02-26 | HU0000714134 | 1,010483 | 44.259.500 | |
2016-02-25 | HU0000714134 | 1,007615 | 44.130.400 | |
2016-02-24 | HU0000714134 | 1,004065 | 43.954.600 | |
2016-02-23 | HU0000714134 | 1,004031 | 43.973.000 | |
2016-02-22 | HU0000714134 | 1,006032 | 44.053.300 | |
2016-02-19 | HU0000714134 | 1,001676 | 43.886.200 | |
2016-02-18 | HU0000714134 | 1,002408 | 43.563.500 | |
2016-02-17 | HU0000714134 | 1,003066 | 43.479.300 | |
2016-02-16 | HU0000714134 | 0,995473 | 42.293.100 | |
2016-02-15 | HU0000714134 | 0,993868 | 41.398.400 | |
2016-02-12 | HU0000714134 | 0,988610 | 41.162.600 | |
2016-02-11 | HU0000714134 | 0,985081 | 40.981.400 | |
2016-02-10 | HU0000714134 | 0,991137 | 41.150.200 | |
2016-02-09 | HU0000714134 | 0,990499 | 41.083.500 | |
2016-02-08 | HU0000714134 | 0,993172 | 41.161.500 | |
2016-02-05 | HU0000714134 | 0,998136 | 41.268.800 | |
2016-02-04 | HU0000714134 | 1,000206 | 41.335.100 | |
2016-02-03 | HU0000714134 | 1,001822 | 41.387.800 | |
2016-02-02 | HU0000714134 | 1,002009 | 41.341.700 | |
2016-02-01 | HU0000714134 | 1,007833 | 41.642.500 | |
2016-01-29 | HU0000714134 | 1,009199 | 41.647.600 | |
2016-01-28 | HU0000714134 | 1,003821 | 41.396.800 | |
2016-01-27 | HU0000714134 | 1,003987 | 41.298.800 | |
2016-01-26 | HU0000714134 | 1,002987 | 41.227.100 | |
2016-01-25 | HU0000714134 | 1,001197 | 41.123.500 | |
2016-01-22 | HU0000714134 | 1,004375 | 41.239.200 | |
2016-01-21 | HU0000714134 | 0,996949 | 40.015.300 | |
2016-01-20 | HU0000714134 | 0,994126 | 39.140.500 | |
2016-01-19 | HU0000714134 | 0,999306 | 39.276.400 | |
2016-01-18 | HU0000714134 | 0,997027 | 39.166.500 | |
2016-01-15 | HU0000714134 | 0,999520 | 39.075.100 | |
2016-01-14 | HU0000714134 | 1,007171 | 39.319.700 | |
2016-01-13 | HU0000714134 | 1,009160 | 39.378.600 | |
2016-01-12 | HU0000714134 | 1,012268 | 39.139.400 | |
2016-01-11 | HU0000714134 | 1,007062 | 38.866.200 | |
2016-01-08 | HU0000714134 | 1,007722 | 38.854.900 | |
2016-01-07 | HU0000714134 | 1,011778 | 38.934.100 | |
2016-01-06 | HU0000714134 | 1,018613 | 37.660.200 | |
2016-01-05 | HU0000714134 | 1,021276 | 37.758.700 | |
2016-01-04 | HU0000714134 | 1,018829 | 37.668.200 | |
2015-12-31 | HU0000714134 | 1,023031 | 37.823.600 | |
2015-12-30 | HU0000714134 | 1,023932 | 37.059.900 | |
2015-12-29 | HU0000714134 | 1,026911 | 36.662.200 | |
2015-12-28 | HU0000714134 | 1,025081 | 36.590.500 | |
2015-12-23 | HU0000714134 | 1,026051 | 35.409.600 | |
2015-12-22 | HU0000714134 | 1,021141 | 34.774.400 | |
2015-12-21 | HU0000714134 | 1,021381 | 34.213.300 | |
2015-12-18 | HU0000714134 | 1,021709 | 34.198.400 | |
2015-12-17 | HU0000714134 | 1,023223 | 33.624.100 | |
2015-12-16 | HU0000714134 | 1,021847 | 32.697.100 | |
2015-12-15 | HU0000714134 | 1,018852 | 31.833.700 | |
2015-12-14 | HU0000714134 | 1,014424 | 31.590.800 | |
2015-12-11 | HU0000714134 | 1,018150 | 31.567.900 | |
2015-12-10 | HU0000714134 | 1,024970 | 31.747.500 | |
2015-12-09 | HU0000714134 | 1,023489 | 31.643.400 | |
2015-12-08 | HU0000714134 | 1,025676 | 31.672.000 | |
2015-12-07 | HU0000714134 | 1,029561 | 31.567.600 | |
2015-12-04 | HU0000714134 | 1,030368 | 31.515.000 | |
2015-12-03 | HU0000714134 | 1,034134 | 31.601.100 | |
2015-12-02 | HU0000714134 | 1,040165 | 32.292.700 | |
2015-12-01 | HU0000714134 | 1,041893 | 32.346.400 | |
2015-11-30 | HU0000714134 | 1,041834 | 32.554.000 | |
2015-11-27 | HU0000714134 | 1,042392 | 32.502.600 | |
2015-11-26 | HU0000714134 | 1,044641 | 32.560.200 | |
2015-11-25 | HU0000714134 | 1,044069 | 32.476.700 | |
2015-11-24 | HU0000714134 | 1,043580 | 32.436.700 | |
2015-11-23 | HU0000714134 | 1,046374 | 32.290.200 | |
2015-11-20 | HU0000714134 | 1,045667 | 32.025.800 | |
2015-11-19 | HU0000714134 | 1,044033 | 31.548.500 | |
2015-11-18 | HU0000714134 | 1,044701 | 31.511.900 | |
2015-11-17 | HU0000714134 | 1,044795 | 31.235.200 | |
2015-11-16 | HU0000714134 | 1,040365 | 30.418.800 | |
2015-11-13 | HU0000714134 | 1,040237 | 29.830.200 | |
2015-11-12 | HU0000714134 | 1,043172 | 29.855.700 | |
2015-11-11 | HU0000714134 | 1,043373 | 29.807.300 | |
2015-11-10 | HU0000714134 | 1,044641 | 29.763.000 | |
2015-11-09 | HU0000714134 | 1,046382 | 29.795.600 | |
2015-11-06 | HU0000714134 | 1,046313 | 29.607.900 | |
2015-11-05 | HU0000714134 | 1,048336 | 29.596.800 | |
2015-11-04 | HU0000714134 | 1,049575 | 29.614.200 | |
2015-11-03 | HU0000714134 | 1,045780 | 29.507.100 | |
2015-11-02 | HU0000714134 | 1,043586 | 29.419.700 | |
2015-10-30 | HU0000714134 | 1,035852 | 29.162.900 | |
2015-10-29 | HU0000714134 | 1,038911 | 29.163.800 | |
2015-10-28 | HU0000714134 | 1,040851 | 29.379.200 | |
2015-10-27 | HU0000714134 | 1,040055 | 29.339.600 | |
2015-10-26 | HU0000714134 | 1,040977 | 29.365.600 | |
2015-10-22 | HU0000714134 | 1,035473 | 29.182.900 | |
2015-10-21 | HU0000714134 | 1,030579 | 29.023.400 | |
2015-10-20 | HU0000714134 | 1,031976 | 29.021.900 | |
2015-10-19 | HU0000714134 | 1,031673 | 28.824.300 | |
2015-10-16 | HU0000714134 | 1,032114 | 28.191.300 | |
2015-10-15 | HU0000714134 | 1,032523 | 27.577.200 | |
2015-10-14 | HU0000714134 | 1,029914 | 27.279.700 | |
2015-10-13 | HU0000714134 | 1,030110 | 27.229.000 | |
2015-10-12 | HU0000714134 | 1,033551 | 27.133.700 | |
2015-10-09 | HU0000714134 | 1,035718 | 27.160.100 | |
2015-10-08 | HU0000714134 | 1,034947 | 27.099.800 | |
2015-10-07 | HU0000714134 | 1,032707 | 26.952.000 | |
2015-10-06 | HU0000714134 | 1,028287 | 26.831.800 | |
2015-10-05 | HU0000714134 | 1,025838 | 26.718.100 | |
2015-10-02 | HU0000714134 | 1,020735 | 26.566.900 | |
2015-10-01 | HU0000714134 | 1,019488 | 26.534.400 | |
2015-09-30 | HU0000714134 | 1,018724 | 26.538.500 | |
2015-09-29 | HU0000714134 | 1,016080 | 26.415.300 | |
2015-09-28 | HU0000714134 | 1,016433 | 26.421.400 | |
2015-09-25 | HU0000714134 | 1,020987 | 26.522.300 | |
2015-09-24 | HU0000714134 | 1,016658 | 26.402.400 | |
2015-09-23 | HU0000714134 | 1,017587 | 26.395.100 | |
2015-09-22 | HU0000714134 | 1,018249 | 26.393.000 | |
2015-09-21 | HU0000714134 | 1,022169 | 26.468.800 | |
2015-09-18 | HU0000714134 | 1,017624 | 26.325.500 | |
2015-09-17 | HU0000714134 | 1,024022 | 26.443.200 | |
2015-09-16 | HU0000714134 | 1,024217 | 25.918.900 | |
2015-09-15 | HU0000714134 | 1,021859 | 25.438.900 | |
2015-09-14 | HU0000714134 | 1,019151 | 25.326.500 | |
2015-09-11 | HU0000714134 | 1,022143 | 26.271.300 | |
2015-09-10 | HU0000714134 | 1,023128 | 26.257.100 | |
2015-09-09 | HU0000714134 | 1,022007 | 26.194.500 | |
2015-09-08 | HU0000714134 | 1,021735 | 26.158.900 | |
2015-09-07 | HU0000714134 | 1,020231 | 26.097.400 | |
2015-09-04 | HU0000714134 | 1,021748 | 26.107.200 | |
2015-09-03 | HU0000714134 | 1,026110 | 26.210.400 | |
2015-09-02 | HU0000714134 | 1,021680 | 26.026.800 | |
2015-09-01 | HU0000714134 | 1,021172 | 26.013.900 | |
2015-08-31 | HU0000714134 | 1,029567 | 26.196.200 | |
2015-08-28 | HU0000714134 | 1,028754 | 26.155.200 | |
2015-08-27 | HU0000714134 | 1,027776 | 26.098.600 | |
2015-08-26 | HU0000714134 | 1,017353 | 25.808.400 | |
2015-08-25 | HU0000714134 | 1,013373 | 25.696.800 | |
2015-08-24 | HU0000714134 | 1,010168 | 25.605.600 | |
2015-08-19 | HU0000714134 | 1,035227 | 26.189.100 | |
2015-08-18 | HU0000714134 | 1,036106 | 26.166.100 | |
2015-08-17 | HU0000714134 | 1,038910 | 26.202.500 | |
2015-08-14 | HU0000714134 | 1,038078 | 26.032.200 | |
2015-08-13 | HU0000714134 | 1,041373 | 25.627.600 | |
2015-08-12 | HU0000714134 | 1,041219 | 25.144.600 | |
2015-08-11 | HU0000714134 | 1,046804 | 25.243.400 | |
2015-08-10 | HU0000714134 | 1,046815 | 25.197.200 | |
2015-08-07 | HU0000714134 | 1,046344 | 25.098.900 | |
2015-08-06 | HU0000714134 | 1,047968 | 24.916.200 | |
2015-08-05 | HU0000714134 | 1,049974 | 24.945.200 | |
2015-08-04 | HU0000714134 | 1,043932 | 24.801.100 | |
2015-08-03 | HU0000714134 | 1,043633 | 24.538.200 | |
2015-07-31 | HU0000714134 | 1,047130 | 24.649.100 | |
2015-07-30 | HU0000714134 | 1,043598 | 24.522.600 | |
2015-07-29 | HU0000714134 | 1,042744 | 23.594.100 | |
2015-07-28 | HU0000714134 | 1,041284 | 23.538.000 | |
2015-07-27 | HU0000714134 | 1,040585 | 23.522.200 | |
2015-07-24 | HU0000714134 | 1,047409 | 23.651.200 | |
2015-07-23 | HU0000714134 | 1,046585 | 23.625.000 | |
2015-07-22 | HU0000714134 | 1,050106 | 23.629.700 | |
2015-07-21 | HU0000714134 | 1,057039 | 23.685.800 | |
2015-07-20 | HU0000714134 | 1,057372 | 23.667.400 | |
2015-07-17 | HU0000714134 | 1,058772 | 23.660.000 | |
2015-07-16 | HU0000714134 | 1,058208 | 23.229.900 | |
2015-07-15 | HU0000714134 | 1,053890 | 22.733.500 | |
2015-07-14 | HU0000714134 | 1,054849 | 22.691.100 | |
2015-07-13 | HU0000714134 | 1,051852 | 22.610.500 | |
2015-07-10 | HU0000714134 | 1,049537 | 22.554.000 | |
2015-07-09 | HU0000714134 | 1,050508 | 22.328.900 | |
2015-07-08 | HU0000714134 | 1,046968 | 22.171.600 | |
2015-07-07 | HU0000714134 | 1,053602 | 22.270.700 | |
2015-07-06 | HU0000714134 | 1,054573 | 22.279.800 | |
2015-07-03 | HU0000714134 | 1,056057 | 22.225.300 | |
2015-07-02 | HU0000714134 | 1,057490 | 22.212.300 | |
2015-07-01 | HU0000714134 | 1,057618 | 22.215.000 | |
2015-06-30 | HU0000714134 | 1,056266 | 22.160.500 | |
2015-06-29 | HU0000714134 | 1,052414 | 21.928.800 | |
2015-06-26 | HU0000714134 | 1,061357 | 22.098.600 | |
2015-06-25 | HU0000714134 | 1,061106 | 22.046.800 | |
2015-06-24 | HU0000714134 | 1,060452 | 21.913.400 | |
2015-06-23 | HU0000714134 | 1,059179 | 21.883.200 | |
2015-06-22 | HU0000714134 | 1,057775 | 21.854.000 | |
2015-06-19 | HU0000714134 | 1,053264 | 21.726.200 | |
2015-06-18 | HU0000714134 | 1,050200 | 21.474.400 | |
2015-06-17 | HU0000714134 | 1,052150 | 21.190.600 | |
2015-06-16 | HU0000714134 | 1,052674 | 20.574.900 | |
2015-06-15 | HU0000714134 | 1,052201 | 20.176.500 | |
2015-06-12 | HU0000714134 | 1,057644 | 20.277.400 | |
2015-06-11 | HU0000714134 | 1,058338 | 20.281.500 | |
2015-06-10 | HU0000714134 | 1,056813 | 19.119.800 | |
2015-06-09 | HU0000714134 | 1,053705 | 19.034.600 | |
2015-06-08 | HU0000714134 | 1,059672 | 19.056.100 | |
2015-06-05 | HU0000714134 | 1,062130 | 19.088.100 | |
2015-06-04 | HU0000714134 | 1,064320 | 19.102.000 | |
2015-06-03 | HU0000714134 | 1,069974 | 19.167.000 | |
2015-06-02 | HU0000714134 | 1,068780 | 19.117.500 | |
2015-06-01 | HU0000714134 | 1,071132 | 19.159.600 |