TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Tempó Moderato 7 Alapokba Fektető Részalap | ||||
Évesített hozam: 6,30% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-03-27 | HU0000714126 | 1,536630 | 3.448.840.000 | |
2024-03-26 | HU0000714126 | 1,537284 | 3.451.270.000 | |
2024-03-25 | HU0000714126 | 1,536975 | 3.449.960.000 | |
2024-03-22 | HU0000714126 | 1,540171 | 3.457.540.000 | |
2024-03-21 | HU0000714126 | 1,535450 | 3.447.780.000 | |
2024-03-20 | HU0000714126 | 1,531223 | 3.438.050.000 | |
2024-03-19 | HU0000714126 | 1,530187 | 3.425.050.000 | |
2024-03-18 | HU0000714126 | 1,525648 | 3.398.370.000 | |
2024-03-14 | HU0000714126 | 1,529119 | 3.405.530.000 | |
2024-03-13 | HU0000714126 | 1,538673 | 3.425.720.000 | |
|
||||
2024-03-12 | HU0000714126 | 1,536994 | 3.420.160.000 | |
2024-03-11 | HU0000714126 | 1,530219 | 3.404.450.000 | |
2024-03-08 | HU0000714126 | 1,530691 | 3.404.420.000 | |
2024-03-07 | HU0000714126 | 1,529982 | 3.401.590.000 | |
2024-03-06 | HU0000714126 | 1,527745 | 3.394.860.000 | |
2024-03-05 | HU0000714126 | 1,528789 | 3.396.100.000 | |
2024-03-04 | HU0000714126 | 1,527285 | 3.363.980.000 | |
2024-03-01 | HU0000714126 | 1,527901 | 3.365.340.000 | |
2024-02-29 | HU0000714126 | 1,521878 | 3.360.820.000 | |
2024-02-28 | HU0000714126 | 1,517101 | 3.349.610.000 | |
2024-02-27 | HU0000714126 | 1,514371 | 3.343.230.000 | |
2024-02-26 | HU0000714126 | 1,516125 | 3.346.550.000 | |
2024-02-23 | HU0000714126 | 1,516554 | 3.346.980.000 | |
2024-02-22 | HU0000714126 | 1,509425 | 3.331.710.000 | |
2024-02-21 | HU0000714126 | 1,505811 | 3.326.450.000 | |
2024-02-20 | HU0000714126 | 1,507964 | 3.333.330.000 | |
2024-02-19 | HU0000714126 | 1,507433 | 3.334.470.000 | |
2024-02-16 | HU0000714126 | 1,507289 | 3.333.790.000 | |
2024-02-15 | HU0000714126 | 1,507041 | 3.316.740.000 | |
2024-02-14 | HU0000714126 | 1,503118 | 3.291.960.000 | |
2024-02-13 | HU0000714126 | 1,494615 | 3.271.910.000 | |
2024-02-12 | HU0000714126 | 1,504126 | 3.288.430.000 | |
2024-02-09 | HU0000714126 | 1,502712 | 3.283.190.000 | |
2024-02-08 | HU0000714126 | 1,499448 | 3.274.500.000 | |
2024-02-07 | HU0000714126 | 1,500421 | 3.275.530.000 | |
2024-02-06 | HU0000714126 | 1,499791 | 3.273.230.000 | |
2024-02-05 | HU0000714126 | 1,493683 | 3.259.510.000 | |
2024-02-02 | HU0000714126 | 1,494060 | 3.243.770.000 | |
2024-02-01 | HU0000714126 | 1,495468 | 3.246.830.000 | |
2024-01-31 | HU0000714126 | 1,489416 | 3.241.860.000 | |
2024-01-30 | HU0000714126 | 1,491453 | 3.245.960.000 | |
2024-01-29 | HU0000714126 | 1,488884 | 3.240.790.000 | |
2024-01-26 | HU0000714126 | 1,481808 | 3.225.380.000 | |
2024-01-25 | HU0000714126 | 1,477911 | 3.218.170.000 | |
2024-01-24 | HU0000714126 | 1,475953 | 3.213.660.000 | |
2024-01-23 | HU0000714126 | 1,471324 | 3.203.240.000 | |
2024-01-22 | HU0000714126 | 1,471977 | 3.204.440.000 | |
2024-01-19 | HU0000714126 | 1,468712 | 3.197.470.000 | |
2024-01-18 | HU0000714126 | 1,463366 | 3.171.070.000 | |
2024-01-17 | HU0000714126 | 1,458999 | 3.146.790.000 | |
2024-01-16 | HU0000714126 | 1,464639 | 3.157.380.000 | |
2024-01-15 | HU0000714126 | 1,465579 | 3.160.630.000 | |
2024-01-12 | HU0000714126 | 1,465794 | 3.160.570.000 | |
2024-01-11 | HU0000714126 | 1,461505 | 3.149.050.000 | |
2024-01-10 | HU0000714126 | 1,458969 | 3.141.680.000 | |
2024-01-09 | HU0000714126 | 1,456858 | 3.135.740.000 | |
2024-01-08 | HU0000714126 | 1,453244 | 3.127.300.000 | |
2024-01-05 | HU0000714126 | 1,450986 | 3.087.870.000 | |
2024-01-04 | HU0000714126 | 1,452367 | 3.092.220.000 | |
2024-01-03 | HU0000714126 | 1,456742 | 3.101.540.000 | |
2024-01-02 | HU0000714126 | 1,461151 | 3.110.930.000 | |
2023-12-29 | HU0000714126 | 1,466236 | 3.121.750.000 | |
2023-12-28 | HU0000714126 | 1,463356 | 3.112.210.000 | |
2023-12-27 | HU0000714126 | 1,465281 | 3.116.150.000 | |
2023-12-22 | HU0000714126 | 1,461827 | 3.108.130.000 | |
2023-12-21 | HU0000714126 | 1,463986 | 3.118.200.000 | |
2023-12-20 | HU0000714126 | 1,467302 | 3.124.850.000 | |
2023-12-19 | HU0000714126 | 1,463485 | 3.114.800.000 | |
2023-12-18 | HU0000714126 | 1,461603 | 3.113.580.000 | |
2023-12-15 | HU0000714126 | 1,453920 | 3.082.390.000 | |
2023-12-14 | HU0000714126 | 1,451401 | 3.062.500.000 | |
2023-12-13 | HU0000714126 | 1,446265 | 3.049.900.000 | |
2023-12-12 | HU0000714126 | 1,443286 | 3.041.620.000 | |
2023-12-11 | HU0000714126 | 1,439359 | 3.031.690.000 | |
2023-12-08 | HU0000714126 | 1,439866 | 3.030.950.000 | |
2023-12-07 | HU0000714126 | 1,436899 | 3.021.760.000 | |
2023-12-06 | HU0000714126 | 1,434760 | 3.020.340.000 | |
2023-12-05 | HU0000714126 | 1,429878 | 3.008.190.000 | |
2023-12-04 | HU0000714126 | 1,426086 | 2.988.600.000 | |
2023-12-01 | HU0000714126 | 1,425305 | 2.986.960.000 | |
2023-11-30 | HU0000714126 | 1,415850 | 2.973.190.000 | |
2023-11-29 | HU0000714126 | 1,413107 | 2.968.460.000 | |
2023-11-28 | HU0000714126 | 1,413767 | 2.969.720.000 | |
2023-11-27 | HU0000714126 | 1,409695 | 2.961.430.000 | |
2023-11-24 | HU0000714126 | 1,411002 | 2.963.020.000 | |
2023-11-23 | HU0000714126 | 1,411214 | 2.963.140.000 | |
2023-11-22 | HU0000714126 | 1,415277 | 2.971.470.000 | |
2023-11-21 | HU0000714126 | 1,411599 | 2.963.380.000 | |
2023-11-20 | HU0000714126 | 1,408440 | 2.955.580.000 | |
2023-11-17 | HU0000714126 | 1,404394 | 2.947.030.000 | |
2023-11-16 | HU0000714126 | 1,400151 | 2.926.130.000 | |
2023-11-15 | HU0000714126 | 1,400226 | 2.913.480.000 | |
2023-11-14 | HU0000714126 | 1,402243 | 2.914.840.000 | |
2023-11-13 | HU0000714126 | 1,389514 | 2.886.740.000 | |
2023-11-10 | HU0000714126 | 1,388516 | 2.884.370.000 | |
2023-11-09 | HU0000714126 | 1,390621 | 2.888.060.000 | |
2023-11-08 | HU0000714126 | 1,390653 | 2.886.220.000 | |
2023-11-07 | HU0000714126 | 1,391268 | 2.888.930.000 | |
2023-11-06 | HU0000714126 | 1,393124 | 2.891.440.000 | |
2023-11-03 | HU0000714126 | 1,394555 | 2.892.950.000 | |
2023-11-02 | HU0000714126 | 1,378019 | 2.843.520.000 | |
2023-10-31 | HU0000714126 | 1,370254 | 2.832.320.000 | |
2023-10-30 | HU0000714126 | 1,369907 | 2.832.220.000 | |
2023-10-27 | HU0000714126 | 1,368578 | 2.830.160.000 | |
2023-10-26 | HU0000714126 | 1,370003 | 2.833.610.000 | |
2023-10-25 | HU0000714126 | 1,371059 | 2.835.160.000 | |
2023-10-24 | HU0000714126 | 1,369053 | 2.830.140.000 | |
2023-10-20 | HU0000714126 | 1,369474 | 2.830.780.000 | |
2023-10-19 | HU0000714126 | 1,376389 | 2.844.810.000 | |
2023-10-18 | HU0000714126 | 1,378586 | 2.851.140.000 | |
2023-10-17 | HU0000714126 | 1,387616 | 2.868.720.000 | |
2023-10-16 | HU0000714126 | 1,389044 | 2.857.150.000 | |
2023-10-13 | HU0000714126 | 1,385600 | 2.836.220.000 | |
2023-10-12 | HU0000714126 | 1,384873 | 2.836.050.000 | |
2023-10-11 | HU0000714126 | 1,386901 | 2.839.140.000 | |
2023-10-10 | HU0000714126 | 1,384171 | 2.832.050.000 | |
2023-10-09 | HU0000714126 | 1,376685 | 2.814.930.000 | |
2023-10-06 | HU0000714126 | 1,372623 | 2.805.180.000 | |
2023-10-05 | HU0000714126 | 1,372307 | 2.802.310.000 | |
2023-10-04 | HU0000714126 | 1,374297 | 2.806.300.000 | |
2023-10-03 | HU0000714126 | 1,372897 | 2.801.730.000 | |
2023-10-02 | HU0000714126 | 1,377299 | 2.792.120.000 | |
2023-09-29 | HU0000714126 | 1,383383 | 2.809.010.000 | |
2023-09-28 | HU0000714126 | 1,384770 | 2.812.880.000 | |
2023-09-27 | HU0000714126 | 1,380151 | 2.803.480.000 | |
2023-09-26 | HU0000714126 | 1,381993 | 2.806.550.000 | |
2023-09-25 | HU0000714126 | 1,386540 | 2.815.460.000 | |
2023-09-22 | HU0000714126 | 1,383437 | 2.809.880.000 | |
2023-09-21 | HU0000714126 | 1,380218 | 2.803.340.000 | |
2023-09-20 | HU0000714126 | 1,384784 | 2.812.550.000 | |
2023-09-19 | HU0000714126 | 1,384605 | 2.812.090.000 | |
2023-09-18 | HU0000714126 | 1,386379 | 2.802.100.000 | |
2023-09-15 | HU0000714126 | 1,386914 | 2.789.550.000 | |
2023-09-14 | HU0000714126 | 1,387252 | 2.789.410.000 | |
2023-09-13 | HU0000714126 | 1,382813 | 2.779.400.000 | |
2023-09-12 | HU0000714126 | 1,384859 | 2.781.740.000 | |
2023-09-11 | HU0000714126 | 1,382113 | 2.774.170.000 | |
2023-09-08 | HU0000714126 | 1,382732 | 2.773.310.000 | |
2023-09-07 | HU0000714126 | 1,386936 | 2.780.460.000 | |
2023-09-06 | HU0000714126 | 1,383041 | 2.771.250.000 | |
2023-09-05 | HU0000714126 | 1,381835 | 2.768.200.000 | |
2023-09-04 | HU0000714126 | 1,380319 | 2.734.150.000 | |
2023-09-01 | HU0000714126 | 1,380866 | 2.735.230.000 | |
2023-08-31 | HU0000714126 | 1,374701 | 2.731.110.000 | |
2023-08-30 | HU0000714126 | 1,374832 | 2.731.010.000 | |
2023-08-29 | HU0000714126 | 1,376248 | 2.733.760.000 | |
2023-08-28 | HU0000714126 | 1,371084 | 2.648.130.000 | |
2023-08-25 | HU0000714126 | 1,368248 | 2.641.980.000 | |
2023-08-24 | HU0000714126 | 1,367256 | 2.642.830.000 | |
2023-08-23 | HU0000714126 | 1,369107 | 2.645.490.000 | |
2023-08-22 | HU0000714126 | 1,360941 | 2.629.050.000 | |
2023-08-21 | HU0000714126 | 1,359610 | 2.626.180.000 | |
2023-08-18 | HU0000714126 | 1,361027 | 2.629.230.000 | |
2023-08-17 | HU0000714126 | 1,366156 | 2.639.100.000 | |
2023-08-16 | HU0000714126 | 1,366237 | 2.626.120.000 | |
2023-08-15 | HU0000714126 | 1,369734 | 2.619.410.000 | |
2023-08-14 | HU0000714126 | 1,366347 | 2.615.620.000 | |
2023-08-11 | HU0000714126 | 1,367555 | 2.616.560.000 | |
2023-08-10 | HU0000714126 | 1,371932 | 2.623.590.000 | |
2023-08-09 | HU0000714126 | 1,372042 | 2.623.080.000 | |
2023-08-08 | HU0000714126 | 1,370873 | 2.617.350.000 | |
2023-08-07 | HU0000714126 | 1,376043 | 2.627.570.000 | |
2023-08-04 | HU0000714126 | 1,378342 | 2.630.980.000 | |
2023-08-03 | HU0000714126 | 1,376845 | 2.631.950.000 | |
2023-08-02 | HU0000714126 | 1,374956 | 2.608.940.000 | |
2023-08-01 | HU0000714126 | 1,382054 | 2.622.400.000 | |
2023-07-31 | HU0000714126 | 1,378676 | 2.620.290.000 | |
2023-07-28 | HU0000714126 | 1,376927 | 2.617.770.000 | |
2023-07-27 | HU0000714126 | 1,363599 | 2.591.970.000 | |
2023-07-26 | HU0000714126 | 1,367887 | 2.599.660.000 | |
2023-07-25 | HU0000714126 | 1,363891 | 2.592.740.000 | |
2023-07-24 | HU0000714126 | 1,362351 | 2.589.840.000 | |
2023-07-21 | HU0000714126 | 1,361266 | 2.587.260.000 | |
2023-07-20 | HU0000714126 | 1,354020 | 2.572.960.000 | |
2023-07-19 | HU0000714126 | 1,354154 | 2.573.590.000 | |
2023-07-18 | HU0000714126 | 1,352241 | 2.568.520.000 | |
2023-07-17 | HU0000714126 | 1,347111 | 2.546.190.000 | |
2023-07-14 | HU0000714126 | 1,348350 | 2.534.940.000 | |
2023-07-13 | HU0000714126 | 1,349913 | 2.535.930.000 | |
2023-07-12 | HU0000714126 | 1,349655 | 2.532.140.000 | |
2023-07-11 | HU0000714126 | 1,346090 | 2.525.280.000 | |
2023-07-10 | HU0000714126 | 1,346942 | 2.525.410.000 | |
2023-07-07 | HU0000714126 | 1,349853 | 2.529.500.000 | |
2023-07-06 | HU0000714126 | 1,346440 | 2.522.670.000 | |
2023-07-05 | HU0000714126 | 1,349464 | 2.526.230.000 | |
2023-07-04 | HU0000714126 | 1,348941 | 2.524.650.000 | |
2023-07-03 | HU0000714126 | 1,346245 | 2.494.750.000 | |
2023-06-30 | HU0000714126 | 1,342875 | 2.493.280.000 | |
2023-06-29 | HU0000714126 | 1,337075 | 2.481.280.000 | |
2023-06-28 | HU0000714126 | 1,335432 | 2.478.000.000 | |
2023-06-27 | HU0000714126 | 1,332935 | 2.472.500.000 | |
2023-06-26 | HU0000714126 | 1,332993 | 2.471.400.000 | |
2023-06-23 | HU0000714126 | 1,330506 | 2.467.470.000 | |
2023-06-22 | HU0000714126 | 1,328309 | 2.444.060.000 | |
2023-06-21 | HU0000714126 | 1,330943 | 2.445.350.000 | |
2023-06-20 | HU0000714126 | 1,332011 | 2.439.440.000 | |
2023-06-19 | HU0000714126 | 1,332837 | 2.440.220.000 | |
2023-06-16 | HU0000714126 | 1,335298 | 2.429.980.000 | |
2023-06-15 | HU0000714126 | 1,335548 | 2.414.050.000 | |
2023-06-14 | HU0000714126 | 1,333811 | 2.403.930.000 | |
2023-06-13 | HU0000714126 | 1,331259 | 2.397.890.000 | |
2023-06-12 | HU0000714126 | 1,328339 | 2.386.130.000 | |
2023-06-09 | HU0000714126 | 1,326560 | 2.382.630.000 | |
2023-06-08 | HU0000714126 | 1,323551 | 2.373.950.000 | |
2023-06-07 | HU0000714126 | 1,321060 | 2.365.450.000 | |
2023-06-06 | HU0000714126 | 1,323028 | 2.365.220.000 | |
2023-06-05 | HU0000714126 | 1,319441 | 2.353.580.000 | |
2023-06-02 | HU0000714126 | 1,316981 | 2.325.800.000 | |
2023-06-01 | HU0000714126 | 1,308776 | 2.311.310.000 | |
2023-05-31 | HU0000714126 | 1,302040 | 2.297.720.000 | |
2023-05-30 | HU0000714126 | 1,303063 | 2.298.550.000 | |
2023-05-26 | HU0000714126 | 1,301796 | 2.295.860.000 | |
2023-05-25 | HU0000714126 | 1,298652 | 2.289.420.000 | |
2023-05-24 | HU0000714126 | 1,299339 | 2.289.400.000 | |
2023-05-23 | HU0000714126 | 1,305073 | 2.298.410.000 | |
2023-05-22 | HU0000714126 | 1,307212 | 2.300.850.000 | |
2023-05-19 | HU0000714126 | 1,306379 | 2.298.430.000 | |
2023-05-18 | HU0000714126 | 1,301696 | 2.289.180.000 | |
2023-05-17 | HU0000714126 | 1,295967 | 2.278.020.000 | |
2023-05-16 | HU0000714126 | 1,293952 | 2.259.110.000 | |
2023-05-15 | HU0000714126 | 1,293802 | 2.247.210.000 | |
2023-05-12 | HU0000714126 | 1,292382 | 2.243.360.000 | |
2023-05-11 | HU0000714126 | 1,291701 | 2.240.390.000 | |
2023-05-10 | HU0000714126 | 1,290020 | 2.235.290.000 | |
2023-05-09 | HU0000714126 | 1,287946 | 2.227.930.000 | |
2023-05-08 | HU0000714126 | 1,288643 | 2.227.080.000 | |
2023-05-05 | HU0000714126 | 1,287177 | 2.222.380.000 | |
2023-05-04 | HU0000714126 | 1,282880 | 2.211.880.000 | |
2023-05-03 | HU0000714126 | 1,283952 | 2.214.400.000 | |
2023-05-02 | HU0000714126 | 1,282282 | 2.195.890.000 | |
2023-04-28 | HU0000714126 | 1,283319 | 2.200.100.000 | |
2023-04-27 | HU0000714126 | 1,276233 | 2.186.810.000 | |
2023-04-26 | HU0000714126 | 1,277739 | 2.188.890.000 | |
2023-04-25 | HU0000714126 | 1,276183 | 2.184.910.000 | |
2023-04-24 | HU0000714126 | 1,280628 | 2.195.360.000 | |
2023-04-21 | HU0000714126 | 1,278785 | 2.190.990.000 | |
2023-04-20 | HU0000714126 | 1,277594 | 2.187.610.000 | |
2023-04-19 | HU0000714126 | 1,274937 | 2.182.670.000 | |
2023-04-18 | HU0000714126 | 1,265513 | 2.153.360.000 | |
2023-04-17 | HU0000714126 | 1,265168 | 2.140.240.000 | |
2023-04-14 | HU0000714126 | 1,265927 | 2.138.020.000 | |
2023-04-13 | HU0000714126 | 1,265678 | 2.138.530.000 | |
2023-04-12 | HU0000714126 | 1,264922 | 2.137.650.000 | |
2023-04-11 | HU0000714126 | 1,271540 | 2.145.930.000 | |
2023-04-06 | HU0000714126 | 1,269675 | 2.142.020.000 | |
2023-04-05 | HU0000714126 | 1,265964 | 2.135.330.000 | |
2023-04-04 | HU0000714126 | 1,264252 | 2.131.060.000 | |
2023-04-03 | HU0000714126 | 1,268555 | 2.111.010.000 | |
2023-03-31 | HU0000714126 | 1,267593 | 2.113.820.000 | |
2023-03-30 | HU0000714126 | 1,266096 | 2.111.180.000 | |
2023-03-29 | HU0000714126 | 1,265266 | 2.109.400.000 | |
2023-03-28 | HU0000714126 | 1,266592 | 2.111.030.000 | |
2023-03-27 | HU0000714126 | 1,266549 | 2.110.450.000 | |
2023-03-24 | HU0000714126 | 1,267920 | 2.112.280.000 | |
2023-03-23 | HU0000714126 | 1,262274 | 2.103.520.000 | |
2023-03-22 | HU0000714126 | 1,261449 | 2.102.060.000 | |
2023-03-21 | HU0000714126 | 1,262434 | 2.103.240.000 | |
2023-03-20 | HU0000714126 | 1,263401 | 2.105.080.000 | |
2023-03-17 | HU0000714126 | 1,258323 | 2.095.660.000 | |
2023-03-16 | HU0000714126 | 1,262764 | 2.090.570.000 | |
2023-03-14 | HU0000714126 | 1,262914 | 2.080.260.000 | |
2023-03-13 | HU0000714126 | 1,257201 | 2.068.710.000 | |
2023-03-10 | HU0000714126 | 1,254878 | 2.064.190.000 | |
2023-03-09 | HU0000714126 | 1,254418 | 2.061.830.000 | |
2023-03-08 | HU0000714126 | 1,259817 | 2.069.440.000 | |
2023-03-07 | HU0000714126 | 1,257917 | 2.065.140.000 | |
2023-03-06 | HU0000714126 | 1,261946 | 2.070.000.000 | |
2023-03-03 | HU0000714126 | 1,258597 | 2.064.940.000 | |
2023-03-02 | HU0000714126 | 1,249147 | 2.022.920.000 | |
2023-03-01 | HU0000714126 | 1,252483 | 2.028.320.000 | |
2023-02-28 | HU0000714126 | 1,255310 | 2.035.450.000 | |
2023-02-27 | HU0000714126 | 1,257037 | 2.038.150.000 | |
2023-02-24 | HU0000714126 | 1,253975 | 2.032.110.000 | |
2023-02-23 | HU0000714126 | 1,254811 | 2.034.430.000 | |
2023-02-22 | HU0000714126 | 1,259027 | 2.041.180.000 | |
2023-02-21 | HU0000714126 | 1,252614 | 2.030.420.000 | |
2023-02-20 | HU0000714126 | 1,259225 | 2.041.390.000 | |
2023-02-17 | HU0000714126 | 1,260366 | 2.043.450.000 | |
2023-02-16 | HU0000714126 | 1,263768 | 2.048.100.000 | |
2023-02-15 | HU0000714126 | 1,266907 | 2.041.390.000 | |
2023-02-14 | HU0000714126 | 1,271075 | 2.036.720.000 | |
2023-02-13 | HU0000714126 | 1,276322 | 2.044.050.000 | |
2023-02-10 | HU0000714126 | 1,276658 | 2.044.960.000 | |
2023-02-09 | HU0000714126 | 1,281195 | 2.051.820.000 | |
2023-02-08 | HU0000714126 | 1,278773 | 2.048.040.000 | |
2023-02-07 | HU0000714126 | 1,282334 | 2.051.680.000 | |
2023-02-06 | HU0000714126 | 1,276662 | 2.042.690.000 | |
2023-02-03 | HU0000714126 | 1,279783 | 2.046.920.000 | |
2023-02-02 | HU0000714126 | 1,280843 | 2.035.040.000 | |
2023-02-01 | HU0000714126 | 1,276302 | 2.027.830.000 | |
2023-01-31 | HU0000714126 | 1,273063 | 2.026.680.000 | |
2023-01-30 | HU0000714126 | 1,272205 | 2.025.190.000 | |
2023-01-27 | HU0000714126 | 1,276609 | 2.032.000.000 | |
2023-01-26 | HU0000714126 | 1,277758 | 2.036.100.000 | |
2023-01-25 | HU0000714126 | 1,278900 | 2.037.400.000 | |
2023-01-24 | HU0000714126 | 1,285710 | 2.047.650.000 | |
2023-01-23 | HU0000714126 | 1,279948 | 2.038.590.000 | |
2023-01-20 | HU0000714126 | 1,278250 | 2.035.880.000 | |
2023-01-19 | HU0000714126 | 1,275907 | 2.031.840.000 | |
2023-01-18 | HU0000714126 | 1,280214 | 2.026.630.000 | |
2023-01-17 | HU0000714126 | 1,275239 | 2.009.270.000 | |
2023-01-16 | HU0000714126 | 1,281495 | 2.018.390.000 | |
2023-01-13 | HU0000714126 | 1,282978 | 2.020.020.000 | |
2023-01-12 | HU0000714126 | 1,281760 | 2.017.530.000 | |
2023-01-11 | HU0000714126 | 1,273107 | 2.001.170.000 | |
2023-01-10 | HU0000714126 | 1,264927 | 1.986.540.000 | |
2023-01-09 | HU0000714126 | 1,264413 | 1.984.370.000 | |
2023-01-06 | HU0000714126 | 1,260418 | 1.976.090.000 | |
2023-01-05 | HU0000714126 | 1,249558 | 1.933.880.000 | |
2023-01-04 | HU0000714126 | 1,245605 | 1.929.670.000 | |
2023-01-03 | HU0000714126 | 1,236182 | 1.913.200.000 | |
2023-01-02 | HU0000714126 | 1,228606 | 1.903.340.000 | |
2022-12-30 | HU0000714126 | 1,228732 | 1.899.530.000 | |
2022-12-29 | HU0000714126 | 1,229675 | 1.897.570.000 | |
2022-12-28 | HU0000714126 | 1,236627 | 1.907.240.000 | |
2022-12-27 | HU0000714126 | 1,237041 | 1.905.960.000 | |
2022-12-23 | HU0000714126 | 1,237876 | 1.907.210.000 | |
2022-12-22 | HU0000714126 | 1,237009 | 1.908.980.000 | |
2022-12-21 | HU0000714126 | 1,240209 | 1.910.480.000 | |
2022-12-20 | HU0000714126 | 1,237646 | 1.905.590.000 | |
2022-12-19 | HU0000714126 | 1,242013 | 1.910.480.000 | |
2022-12-16 | HU0000714126 | 1,244219 | 1.911.450.000 | |
2022-12-15 | HU0000714126 | 1,247466 | 1.903.160.000 | |
2022-12-14 | HU0000714126 | 1,254916 | 1.903.450.000 | |
2022-12-13 | HU0000714126 | 1,261205 | 1.911.520.000 | |
2022-12-12 | HU0000714126 | 1,242638 | 1.881.940.000 | |
2022-12-09 | HU0000714126 | 1,243855 | 1.882.720.000 | |
2022-12-08 | HU0000714126 | 1,251613 | 1.892.640.000 | |
2022-12-07 | HU0000714126 | 1,253424 | 1.893.720.000 | |
2022-12-06 | HU0000714126 | 1,255639 | 1.895.180.000 | |
2022-12-05 | HU0000714126 | 1,263354 | 1.906.280.000 | |
2022-12-02 | HU0000714126 | 1,269388 | 1.892.800.000 | |
2022-12-01 | HU0000714126 | 1,265436 | 1.886.900.000 | |
2022-11-30 | HU0000714126 | 1,268211 | 1.895.850.000 | |
2022-11-29 | HU0000714126 | 1,263130 | 1.888.010.000 | |
2022-11-28 | HU0000714126 | 1,260089 | 1.883.240.000 | |
2022-11-25 | HU0000714126 | 1,266204 | 1.892.860.000 | |
2022-11-24 | HU0000714126 | 1,264523 | 1.889.660.000 | |
2022-11-23 | HU0000714126 | 1,269225 | 1.896.510.000 | |
2022-11-22 | HU0000714126 | 1,265263 | 1.889.310.000 | |
2022-11-21 | HU0000714126 | 1,269615 | 1.895.360.000 | |
2022-11-18 | HU0000714126 | 1,248381 | 1.863.470.000 | |
2022-11-17 | HU0000714126 | 1,241023 | 1.832.510.000 | |
2022-11-16 | HU0000714126 | 1,240951 | 1.831.800.000 | |
2022-11-15 | HU0000714126 | 1,245636 | 1.837.850.000 | |
2022-11-14 | HU0000714126 | 1,239465 | 1.828.270.000 | |
2022-11-11 | HU0000714126 | 1,243036 | 1.832.980.000 | |
2022-11-10 | HU0000714126 | 1,220976 | 1.799.410.000 | |
2022-11-09 | HU0000714126 | 1,198184 | 1.765.410.000 | |
2022-11-08 | HU0000714126 | 1,195403 | 1.760.180.000 | |
2022-11-07 | HU0000714126 | 1,191247 | 1.751.210.000 | |
2022-11-04 | HU0000714126 | 1,181372 | 1.734.780.000 | |
2022-11-03 | HU0000714126 | 1,174887 | 1.724.620.000 | |
2022-11-02 | HU0000714126 | 1,177952 | 1.686.730.000 | |
2022-10-28 | HU0000714126 | 1,181652 | 1.696.690.000 | |
2022-10-27 | HU0000714126 | 1,174865 | 1.686.900.000 | |
2022-10-26 | HU0000714126 | 1,179934 | 1.689.450.000 | |
2022-10-25 | HU0000714126 | 1,177748 | 1.690.460.000 | |
2022-10-24 | HU0000714126 | 1,165197 | 1.672.470.000 | |
2022-10-21 | HU0000714126 | 1,163442 | 1.670.010.000 | |
2022-10-20 | HU0000714126 | 1,160443 | 1.666.970.000 | |
2022-10-19 | HU0000714126 | 1,158648 | 1.663.350.000 | |
2022-10-18 | HU0000714126 | 1,158969 | 1.663.660.000 | |
2022-10-17 | HU0000714126 | 1,161617 | 1.692.650.000 | |
2022-10-14 | HU0000714126 | 1,150493 | 1.665.530.000 | |
2022-10-13 | HU0000714126 | 1,172262 | 1.686.190.000 | |
2022-10-12 | HU0000714126 | 1,174517 | 1.689.640.000 | |
2022-10-11 | HU0000714126 | 1,178215 | 1.693.580.000 | |
2022-10-10 | HU0000714126 | 1,186593 | 1.705.570.000 | |
2022-10-07 | HU0000714126 | 1,188404 | 1.707.240.000 | |
2022-10-06 | HU0000714126 | 1,194489 | 1.714.920.000 | |
2022-10-05 | HU0000714126 | 1,195437 | 1.714.820.000 | |
2022-10-04 | HU0000714126 | 1,199405 | 1.720.260.000 | |
2022-10-03 | HU0000714126 | 1,186470 | 1.680.690.000 | |
2022-09-30 | HU0000714126 | 1,183295 | 1.679.810.000 | |
2022-09-29 | HU0000714126 | 1,186151 | 1.684.480.000 | |
2022-09-28 | HU0000714126 | 1,192635 | 1.694.030.000 | |
2022-09-27 | HU0000714126 | 1,190738 | 1.690.030.000 | |
2022-09-26 | HU0000714126 | 1,188198 | 1.686.090.000 | |
2022-09-23 | HU0000714126 | 1,196518 | 1.697.510.000 | |
2022-09-22 | HU0000714126 | 1,199133 | 1.701.050.000 | |
2022-09-21 | HU0000714126 | 1,202676 | 1.706.220.000 | |
2022-09-20 | HU0000714126 | 1,203795 | 1.708.080.000 | |
2022-09-19 | HU0000714126 | 1,205339 | 1.708.910.000 | |
2022-09-16 | HU0000714126 | 1,205096 | 1.707.350.000 | |
2022-09-15 | HU0000714126 | 1,209346 | 1.702.930.000 | |
2022-09-14 | HU0000714126 | 1,212833 | 1.699.740.000 | |
2022-09-13 | HU0000714126 | 1,209228 | 1.693.810.000 | |
2022-09-12 | HU0000714126 | 1,211376 | 1.695.800.000 | |
2022-09-09 | HU0000714126 | 1,203270 | 1.683.590.000 | |
2022-09-08 | HU0000714126 | 1,209643 | 1.691.790.000 | |
2022-09-07 | HU0000714126 | 1,211908 | 1.694.440.000 | |
2022-09-06 | HU0000714126 | 1,210522 | 1.691.610.000 | |
2022-09-05 | HU0000714126 | 1,210657 | 1.686.790.000 | |
2022-09-02 | HU0000714126 | 1,210241 | 1.686.210.000 | |
2022-09-01 | HU0000714126 | 1,210141 | 1.689.220.000 | |
2022-08-31 | HU0000714126 | 1,220428 | 1.703.360.000 | |
2022-08-30 | HU0000714126 | 1,221480 | 1.705.050.000 | |
2022-08-29 | HU0000714126 | 1,231618 | 1.719.620.000 | |
2022-08-26 | HU0000714126 | 1,235545 | 1.724.630.000 | |
2022-08-25 | HU0000714126 | 1,242837 | 1.735.280.000 | |
2022-08-24 | HU0000714126 | 1,235545 | 1.724.810.000 | |
2022-08-23 | HU0000714126 | 1,233657 | 1.721.940.000 | |
2022-08-22 | HU0000714126 | 1,234023 | 1.722.240.000 | |
2022-08-19 | HU0000714126 | 1,235621 | 1.723.640.000 | |
2022-08-18 | HU0000714126 | 1,247431 | 1.740.120.000 | |
2022-08-17 | HU0000714126 | 1,249526 | 1.742.480.000 | |
2022-08-16 | HU0000714126 | 1,254004 | 1.736.730.000 | |
2022-08-15 | HU0000714126 | 1,253247 | 1.726.260.000 | |
2022-08-12 | HU0000714126 | 1,249175 | 1.720.270.000 | |
2022-08-11 | HU0000714126 | 1,239770 | 1.706.090.000 | |
2022-08-10 | HU0000714126 | 1,238815 | 1.702.930.000 | |
2022-08-09 | HU0000714126 | 1,229705 | 1.689.500.000 | |
2022-08-08 | HU0000714126 | 1,234217 | 1.694.960.000 | |
2022-08-05 | HU0000714126 | 1,230679 | 1.692.340.000 | |
2022-08-04 | HU0000714126 | 1,228262 | 1.687.590.000 | |
2022-08-03 | HU0000714126 | 1,227865 | 1.686.140.000 | |
2022-08-02 | HU0000714126 | 1,226159 | 1.683.490.000 | |
2022-08-01 | HU0000714126 | 1,231620 | 1.664.260.000 | |
2022-07-29 | HU0000714126 | 1,224511 | 1.654.700.000 | |
2022-07-28 | HU0000714126 | 1,220084 | 1.649.660.000 | |
2022-07-27 | HU0000714126 | 1,219517 | 1.648.690.000 | |
2022-07-26 | HU0000714126 | 1,209346 | 1.635.510.000 | |
2022-07-25 | HU0000714126 | 1,212994 | 1.639.770.000 | |
2022-07-22 | HU0000714126 | 1,209545 | 1.634.970.000 | |
2022-07-21 | HU0000714126 | 1,204819 | 1.628.470.000 | |
2022-07-20 | HU0000714126 | 1,201004 | 1.623.030.000 | |
2022-07-19 | HU0000714126 | 1,194269 | 1.613.870.000 | |
2022-07-18 | HU0000714126 | 1,192559 | 1.610.440.000 | |
2022-07-15 | HU0000714126 | 1,189137 | 1.595.640.000 | |
2022-07-14 | HU0000714126 | 1,185192 | 1.581.040.000 | |
2022-07-13 | HU0000714126 | 1,191534 | 1.588.540.000 | |
2022-07-12 | HU0000714126 | 1,201954 | 1.601.650.000 | |
2022-07-11 | HU0000714126 | 1,205796 | 1.606.130.000 | |
2022-07-08 | HU0000714126 | 1,210222 | 1.611.120.000 | |
2022-07-07 | HU0000714126 | 1,207565 | 1.606.500.000 | |
2022-07-06 | HU0000714126 | 1,207509 | 1.606.380.000 | |
2022-07-05 | HU0000714126 | 1,208733 | 1.606.570.000 | |
2022-07-04 | HU0000714126 | 1,211208 | 1.583.510.000 | |
2022-07-01 | HU0000714126 | 1,209524 | 1.581.310.000 | |
2022-06-30 | HU0000714126 | 1,209304 | 1.583.670.000 | |
2022-06-29 | HU0000714126 | 1,208324 | 1.582.070.000 | |
2022-06-28 | HU0000714126 | 1,212782 | 1.587.800.000 | |
2022-06-27 | HU0000714126 | 1,219633 | 1.596.550.000 | |
2022-06-24 | HU0000714126 | 1,224927 | 1.603.540.000 | |
2022-06-23 | HU0000714126 | 1,214243 | 1.588.650.000 | |
2022-06-22 | HU0000714126 | 1,207477 | 1.579.930.000 | |
2022-06-21 | HU0000714126 | 1,206982 | 1.566.590.000 | |
2022-06-20 | HU0000714126 | 1,204642 | 1.562.580.000 | |
2022-06-17 | HU0000714126 | 1,202445 | 1.558.160.000 | |
2022-06-16 | HU0000714126 | 1,200185 | 1.544.470.000 | |
2022-06-15 | HU0000714126 | 1,214266 | 1.553.210.000 | |
2022-06-14 | HU0000714126 | 1,213985 | 1.549.130.000 | |
2022-06-13 | HU0000714126 | 1,215718 | 1.549.400.000 | |
2022-06-10 | HU0000714126 | 1,240144 | 1.580.160.000 | |
2022-06-09 | HU0000714126 | 1,249591 | 1.589.060.000 | |
2022-06-08 | HU0000714126 | 1,259182 | 1.601.500.000 | |
2022-06-07 | HU0000714126 | 1,260426 | 1.602.030.000 | |
2022-06-03 | HU0000714126 | 1,257813 | 1.599.080.000 | |
2022-06-02 | HU0000714126 | 1,263968 | 1.586.310.000 | |
2022-06-01 | HU0000714126 | 1,257034 | 1.577.610.000 | |
2022-05-31 | HU0000714126 | 1,259173 | 1.582.270.000 | |
2022-05-30 | HU0000714126 | 1,257046 | 1.578.950.000 | |
2022-05-27 | HU0000714126 | 1,255867 | 1.576.550.000 | |
2022-05-26 | HU0000714126 | 1,250853 | 1.569.120.000 | |
2022-05-25 | HU0000714126 | 1,242524 | 1.557.990.000 | |
2022-05-24 | HU0000714126 | 1,237058 | 1.550.420.000 | |
2022-05-23 | HU0000714126 | 1,244632 | 1.559.790.000 | |
2022-05-20 | HU0000714126 | 1,237390 | 1.550.190.000 | |
2022-05-19 | HU0000714126 | 1,233941 | 1.544.300.000 | |
2022-05-18 | HU0000714126 | 1,232983 | 1.542.590.000 | |
2022-05-17 | HU0000714126 | 1,242007 | 1.552.960.000 | |
2022-05-16 | HU0000714126 | 1,231290 | 1.527.430.000 | |
2022-05-13 | HU0000714126 | 1,231846 | 1.518.720.000 | |
2022-05-12 | HU0000714126 | 1,220512 | 1.504.650.000 | |
2022-05-11 | HU0000714126 | 1,218390 | 1.501.030.000 | |
2022-05-10 | HU0000714126 | 1,215936 | 1.497.630.000 | |
2022-05-09 | HU0000714126 | 1,223790 | 1.506.030.000 | |
2022-05-06 | HU0000714126 | 1,231270 | 1.514.180.000 | |
2022-05-05 | HU0000714126 | 1,233572 | 1.516.170.000 | |
2022-05-04 | HU0000714126 | 1,241607 | 1.525.360.000 | |
2022-05-03 | HU0000714126 | 1,242791 | 1.525.380.000 | |
2022-05-02 | HU0000714126 | 1,240883 | 1.509.950.000 | |
2022-04-29 | HU0000714126 | 1,240102 | 1.511.780.000 | |
2022-04-28 | HU0000714126 | 1,244730 | 1.518.000.000 | |
2022-04-27 | HU0000714126 | 1,238731 | 1.509.030.000 | |
2022-04-26 | HU0000714126 | 1,232824 | 1.501.490.000 | |
2022-04-25 | HU0000714126 | 1,235122 | 1.504.050.000 | |
2022-04-22 | HU0000714126 | 1,235921 | 1.505.970.000 | |
2022-04-21 | HU0000714126 | 1,240463 | 1.509.570.000 | |
2022-04-20 | HU0000714126 | 1,247608 | 1.520.300.000 | |
2022-04-19 | HU0000714126 | 1,252064 | 1.532.510.000 | |
2022-04-14 | HU0000714126 | 1,254601 | 1.526.550.000 | |
2022-04-13 | HU0000714126 | 1,258809 | 1.531.180.000 | |
2022-04-12 | HU0000714126 | 1,253778 | 1.523.060.000 | |
2022-04-11 | HU0000714126 | 1,251828 | 1.518.460.000 | |
2022-04-08 | HU0000714126 | 1,256353 | 1.523.010.000 | |
2022-04-07 | HU0000714126 | 1,264177 | 1.530.410.000 | |
2022-04-06 | HU0000714126 | 1,262134 | 1.524.640.000 | |
2022-04-05 | HU0000714126 | 1,267068 | 1.529.960.000 | |
2022-04-04 | HU0000714126 | 1,271492 | 1.532.620.000 | |
2022-04-01 | HU0000714126 | 1,263333 | 1.522.790.000 | |
2022-03-31 | HU0000714126 | 1,262669 | 1.524.970.000 | |
2022-03-30 | HU0000714126 | 1,260228 | 1.520.320.000 | |
2022-03-29 | HU0000714126 | 1,268512 | 1.530.170.000 | |
2022-03-28 | HU0000714126 | 1,256797 | 1.515.440.000 | |
2022-03-25 | HU0000714126 | 1,258532 | 1.516.690.000 | |
2022-03-24 | HU0000714126 | 1,257775 | 1.516.320.000 | |
2022-03-23 | HU0000714126 | 1,255499 | 1.513.420.000 | |
2022-03-22 | HU0000714126 | 1,261996 | 1.520.770.000 | |
2022-03-21 | HU0000714126 | 1,258697 | 1.516.310.000 | |
2022-03-18 | HU0000714126 | 1,260908 | 1.509.460.000 | |
2022-03-17 | HU0000714126 | 1,255601 | 1.493.700.000 | |
2022-03-16 | HU0000714126 | 1,249598 | 1.478.230.000 | |
2022-03-11 | HU0000714126 | 1,233992 | 1.459.920.000 | |
2022-03-10 | HU0000714126 | 1,234947 | 1.463.050.000 | |
2022-03-09 | HU0000714126 | 1,245214 | 1.472.440.000 | |
2022-03-08 | HU0000714126 | 1,232826 | 1.456.380.000 | |
2022-03-07 | HU0000714126 | 1,235232 | 1.458.300.000 | |
2022-03-04 | HU0000714126 | 1,241327 | 1.464.770.000 | |
2022-03-03 | HU0000714126 | 1,253246 | 1.479.560.000 | |
2022-03-02 | HU0000714126 | 1,257501 | 1.478.690.000 | |
2022-03-01 | HU0000714126 | 1,259180 | 1.480.660.000 | |
2022-02-28 | HU0000714126 | 1,272416 | 1.498.510.000 | |
2022-02-25 | HU0000714126 | 1,292878 | 1.522.510.000 | |
2022-02-24 | HU0000714126 | 1,287101 | 1.515.690.000 | |
2022-02-23 | HU0000714126 | 1,301660 | 1.532.220.000 | |
2022-02-22 | HU0000714126 | 1,311393 | 1.543.000.000 | |
2022-02-21 | HU0000714126 | 1,316788 | 1.549.820.000 | |
2022-02-18 | HU0000714126 | 1,324657 | 1.558.440.000 | |
2022-02-17 | HU0000714126 | 1,331304 | 1.568.190.000 | |
2022-02-16 | HU0000714126 | 1,336465 | 1.565.560.000 | |
2022-02-15 | HU0000714126 | 1,335611 | 1.556.100.000 | |
2022-02-14 | HU0000714126 | 1,328146 | 1.546.240.000 | |
2022-02-11 | HU0000714126 | 1,331839 | 1.549.980.000 | |
2022-02-10 | HU0000714126 | 1,339618 | 1.558.500.000 | |
2022-02-09 | HU0000714126 | 1,342017 | 1.560.740.000 | |
2022-02-08 | HU0000714126 | 1,333556 | 1.547.490.000 | |
2022-02-07 | HU0000714126 | 1,325671 | 1.538.900.000 | |
2022-02-04 | HU0000714126 | 1,326051 | 1.538.410.000 | |
2022-02-03 | HU0000714126 | 1,328787 | 1.540.830.000 | |
2022-02-02 | HU0000714126 | 1,336055 | 1.542.070.000 | |
2022-02-01 | HU0000714126 | 1,335742 | 1.541.710.000 | |
2022-01-31 | HU0000714126 | 1,336478 | 1.545.750.000 | |
2022-01-28 | HU0000714126 | 1,325121 | 1.532.240.000 | |
2022-01-27 | HU0000714126 | 1,324966 | 1.531.710.000 | |
2022-01-26 | HU0000714126 | 1,326583 | 1.533.280.000 | |
2022-01-25 | HU0000714126 | 1,323964 | 1.530.370.000 | |
2022-01-24 | HU0000714126 | 1,321957 | 1.527.910.000 | |
2022-01-21 | HU0000714126 | 1,331963 | 1.539.700.000 | |
2022-01-20 | HU0000714126 | 1,338546 | 1.547.620.000 | |
2022-01-19 | HU0000714126 | 1,335281 | 1.541.680.000 | |
2022-01-18 | HU0000714126 | 1,334268 | 1.531.730.000 | |
2022-01-17 | HU0000714126 | 1,341636 | 1.531.190.000 | |
2022-01-14 | HU0000714126 | 1,340420 | 1.530.370.000 | |
2022-01-13 | HU0000714126 | 1,344508 | 1.533.870.000 | |
2022-01-12 | HU0000714126 | 1,352068 | 1.542.020.000 | |
2022-01-11 | HU0000714126 | 1,348291 | 1.534.920.000 | |
2022-01-10 | HU0000714126 | 1,340852 | 1.525.890.000 | |
2022-01-07 | HU0000714126 | 1,342610 | 1.505.230.000 | |
2022-01-06 | HU0000714126 | 1,343169 | 1.502.500.000 | |
2022-01-05 | HU0000714126 | 1,346267 | 1.505.970.000 | |
2022-01-04 | HU0000714126 | 1,353570 | 1.514.130.000 | |
2022-01-03 | HU0000714126 | 1,356132 | 1.517.000.000 | |
2021-12-31 | HU0000714126 | 1,354142 | 1.514.770.000 | |
2021-12-30 | HU0000714126 | 1,356583 | 1.515.950.000 | |
2021-12-29 | HU0000714126 | 1,357045 | 1.512.540.000 | |
2021-12-28 | HU0000714126 | 1,356317 | 1.508.900.000 | |
2021-12-27 | HU0000714126 | 1,357524 | 1.509.540.000 | |
2021-12-23 | HU0000714126 | 1,353293 | 1.504.010.000 | |
2021-12-22 | HU0000714126 | 1,349525 | 1.499.270.000 | |
2021-12-21 | HU0000714126 | 1,347965 | 1.496.150.000 | |
2021-12-20 | HU0000714126 | 1,339513 | 1.485.460.000 | |
2021-12-17 | HU0000714126 | 1,346010 | 1.492.400.000 | |
2021-12-16 | HU0000714126 | 1,350579 | 1.494.960.000 | |
2021-12-15 | HU0000714126 | 1,348581 | 1.483.220.000 | |
2021-12-14 | HU0000714126 | 1,348169 | 1.479.890.000 | |
2021-12-13 | HU0000714126 | 1,353181 | 1.477.180.000 | |
2021-12-10 | HU0000714126 | 1,358106 | 1.482.830.000 | |
2021-12-09 | HU0000714126 | 1,355650 | 1.478.330.000 | |
2021-12-08 | HU0000714126 | 1,360292 | 1.481.760.000 | |
2021-12-07 | HU0000714126 | 1,358329 | 1.479.260.000 | |
2021-12-06 | HU0000714126 | 1,347150 | 1.466.360.000 | |
2021-12-03 | HU0000714126 | 1,340726 | 1.458.820.000 | |
2021-12-02 | HU0000714126 | 1,343477 | 1.451.500.000 | |
2021-12-01 | HU0000714126 | 1,344926 | 1.453.070.000 | |
2021-11-30 | HU0000714126 | 1,345580 | 1.456.740.000 | |
2021-11-29 | HU0000714126 | 1,352784 | 1.465.160.000 | |
2021-11-26 | HU0000714126 | 1,348462 | 1.459.250.000 | |
2021-11-25 | HU0000714126 | 1,364994 | 1.475.200.000 | |
2021-11-24 | HU0000714126 | 1,365978 | 1.476.320.000 | |
2021-11-23 | HU0000714126 | 1,364542 | 1.474.600.000 | |
2021-11-22 | HU0000714126 | 1,368186 | 1.478.340.000 | |
2021-11-19 | HU0000714126 | 1,368874 | 1.479.000.000 | |
2021-11-18 | HU0000714126 | 1,368545 | 1.478.590.000 | |
2021-11-17 | HU0000714126 | 1,376377 | 1.488.160.000 | |
2021-11-16 | HU0000714126 | 1,379215 | 1.482.210.000 | |
2021-11-15 | HU0000714126 | 1,378583 | 1.473.160.000 | |
2021-11-12 | HU0000714126 | 1,378865 | 1.472.900.000 | |
2021-11-11 | HU0000714126 | 1,378990 | 1.472.140.000 | |
2021-11-10 | HU0000714126 | 1,370236 | 1.462.400.000 | |
2021-11-09 | HU0000714126 | 1,372827 | 1.462.100.000 | |
2021-11-08 | HU0000714126 | 1,373805 | 1.463.550.000 | |
2021-11-05 | HU0000714126 | 1,370902 | 1.459.420.000 | |
2021-11-04 | HU0000714126 | 1,372051 | 1.459.970.000 | |
2021-11-03 | HU0000714126 | 1,367274 | 1.454.370.000 | |
2021-11-02 | HU0000714126 | 1,365960 | 1.440.240.000 | |
2021-10-29 | HU0000714126 | 1,363430 | 1.440.520.000 | |
2021-10-28 | HU0000714126 | 1,371783 | 1.431.010.000 | |
2021-10-27 | HU0000714126 | 1,373116 | 1.432.130.000 | |
2021-10-26 | HU0000714126 | 1,376504 | 1.435.150.000 | |
2021-10-25 | HU0000714126 | 1,374985 | 1.431.510.000 | |
2021-10-22 | HU0000714126 | 1,370395 | 1.427.100.000 | |
2021-10-21 | HU0000714126 | 1,369752 | 1.426.180.000 | |
2021-10-20 | HU0000714126 | 1,373046 | 1.429.190.000 | |
2021-10-19 | HU0000714126 | 1,367808 | 1.422.880.000 | |
2021-10-18 | HU0000714126 | 1,366940 | 1.421.680.000 | |
2021-10-15 | HU0000714126 | 1,366100 | 1.413.720.000 | |
2021-10-14 | HU0000714126 | 1,362448 | 1.403.540.000 | |
2021-10-13 | HU0000714126 | 1,360311 | 1.400.690.000 | |
2021-10-12 | HU0000714126 | 1,357434 | 1.396.690.000 | |
2021-10-11 | HU0000714126 | 1,360869 | 1.399.730.000 | |
2021-10-08 | HU0000714126 | 1,357286 | 1.395.600.000 | |
2021-10-07 | HU0000714126 | 1,355165 | 1.392.720.000 | |
2021-10-06 | HU0000714126 | 1,347100 | 1.384.060.000 | |
2021-10-05 | HU0000714126 | 1,346725 | 1.383.410.000 | |
2021-10-04 | HU0000714126 | 1,340100 | 1.359.710.000 | |
2021-10-01 | HU0000714126 | 1,350287 | 1.370.040.000 | |
2021-09-30 | HU0000714126 | 1,352261 | 1.375.110.000 | |
2021-09-29 | HU0000714126 | 1,348382 | 1.370.990.000 | |
2021-09-28 | HU0000714126 | 1,348055 | 1.370.800.000 | |
2021-09-27 | HU0000714126 | 1,355740 | 1.379.780.000 | |
2021-09-24 | HU0000714126 | 1,351236 | 1.375.100.000 | |
2021-09-23 | HU0000714126 | 1,354163 | 1.377.830.000 | |
2021-09-22 | HU0000714126 | 1,347935 | 1.371.440.000 | |
2021-09-21 | HU0000714126 | 1,339718 | 1.362.870.000 | |
2021-09-20 | HU0000714126 | 1,339125 | 1.362.040.000 | |
2021-09-17 | HU0000714126 | 1,347891 | 1.370.490.000 | |
2021-09-16 | HU0000714126 | 1,348393 | 1.370.830.000 | |
2021-09-15 | HU0000714126 | 1,349592 | 1.365.150.000 | |
2021-09-14 | HU0000714126 | 1,349713 | 1.358.110.000 | |
2021-09-13 | HU0000714126 | 1,352602 | 1.360.180.000 | |
2021-09-10 | HU0000714126 | 1,351742 | 1.358.700.000 | |
2021-09-09 | HU0000714126 | 1,352959 | 1.359.370.000 | |
2021-09-08 | HU0000714126 | 1,352064 | 1.357.600.000 | |
2021-09-07 | HU0000714126 | 1,352973 | 1.356.960.000 | |
2021-09-06 | HU0000714126 | 1,353748 | 1.357.570.000 | |
2021-09-03 | HU0000714126 | 1,352926 | 1.356.250.000 | |
2021-09-02 | HU0000714126 | 1,351584 | 1.331.900.000 | |
2021-09-01 | HU0000714126 | 1,353360 | 1.333.650.000 | |
2021-08-31 | HU0000714126 | 1,351766 | 1.332.870.000 | |
2021-08-30 | HU0000714126 | 1,349262 | 1.329.830.000 | |
2021-08-27 | HU0000714126 | 1,351150 | 1.329.020.000 | |
2021-08-26 | HU0000714126 | 1,344865 | 1.322.510.000 | |
2021-08-25 | HU0000714126 | 1,347670 | 1.325.170.000 | |
2021-08-24 | HU0000714126 | 1,349127 | 1.326.360.000 | |
2021-08-23 | HU0000714126 | 1,346096 | 1.323.710.000 | |
2021-08-19 | HU0000714126 | 1,341859 | 1.319.420.000 | |
2021-08-18 | HU0000714126 | 1,347581 | 1.324.570.000 | |
2021-08-17 | HU0000714126 | 1,347736 | 1.324.130.000 | |
2021-08-16 | HU0000714126 | 1,349771 | 1.319.380.000 | |
2021-08-13 | HU0000714126 | 1,354268 | 1.317.340.000 | |
2021-08-12 | HU0000714126 | 1,354466 | 1.316.950.000 | |
2021-08-11 | HU0000714126 | 1,357317 | 1.319.140.000 | |
2021-08-10 | HU0000714126 | 1,352923 | 1.313.350.000 | |
2021-08-09 | HU0000714126 | 1,353308 | 1.312.970.000 | |
2021-08-06 | HU0000714126 | 1,351187 | 1.310.290.000 | |
2021-08-05 | HU0000714126 | 1,352240 | 1.311.290.000 | |
2021-08-04 | HU0000714126 | 1,351144 | 1.309.660.000 | |
2021-08-03 | HU0000714126 | 1,349367 | 1.308.480.000 | |
2021-08-02 | HU0000714126 | 1,350443 | 1.299.070.000 | |
2021-07-30 | HU0000714126 | 1,348693 | 1.299.950.000 | |
2021-07-29 | HU0000714126 | 1,353115 | 1.304.170.000 | |
2021-07-28 | HU0000714126 | 1,350022 | 1.300.880.000 | |
2021-07-27 | HU0000714126 | 1,349000 | 1.299.290.000 | |
2021-07-26 | HU0000714126 | 1,353707 | 1.303.660.000 | |
2021-07-23 | HU0000714126 | 1,352665 | 1.302.440.000 | |
2021-07-22 | HU0000714126 | 1,352206 | 1.301.760.000 | |
2021-07-21 | HU0000714126 | 1,352682 | 1.302.130.000 | |
2021-07-20 | HU0000714126 | 1,346619 | 1.295.420.000 | |
2021-07-19 | HU0000714126 | 1,342664 | 1.291.220.000 | |
2021-07-16 | HU0000714126 | 1,350831 | 1.298.790.000 | |
2021-07-15 | HU0000714126 | 1,353022 | 1.294.490.000 | |
2021-07-14 | HU0000714126 | 1,354589 | 1.289.010.000 | |
2021-07-13 | HU0000714126 | 1,351894 | 1.284.780.000 | |
2021-07-12 | HU0000714126 | 1,350109 | 1.282.660.000 | |
2021-07-09 | HU0000714126 | 1,350258 | 1.282.560.000 | |
2021-07-08 | HU0000714126 | 1,345803 | 1.277.470.000 | |
2021-07-07 | HU0000714126 | 1,348573 | 1.281.640.000 | |
2021-07-06 | HU0000714126 | 1,346417 | 1.278.920.000 | |
2021-07-05 | HU0000714126 | 1,347946 | 1.280.350.000 | |
2021-07-02 | HU0000714126 | 1,348356 | 1.252.270.000 | |
2021-07-01 | HU0000714126 | 1,346667 | 1.250.700.000 | |
2021-06-30 | HU0000714126 | 1,346238 | 1.252.290.000 | |
2021-06-29 | HU0000714126 | 1,346465 | 1.252.470.000 | |
2021-06-28 | HU0000714126 | 1,346559 | 1.251.770.000 | |
2021-06-25 | HU0000714126 | 1,347046 | 1.251.990.000 | |
2021-06-24 | HU0000714126 | 1,342804 | 1.247.800.000 | |
2021-06-23 | HU0000714126 | 1,338243 | 1.238.110.000 | |
2021-06-22 | HU0000714126 | 1,341512 | 1.224.830.000 | |
2021-06-21 | HU0000714126 | 1,342244 | 1.225.510.000 | |
2021-06-18 | HU0000714126 | 1,340546 | 1.221.440.000 | |
2021-06-17 | HU0000714126 | 1,342758 | 1.221.200.000 | |
2021-06-16 | HU0000714126 | 1,337237 | 1.214.620.000 | |
2021-06-15 | HU0000714126 | 1,340022 | 1.208.080.000 | |
2021-06-14 | HU0000714126 | 1,342240 | 1.208.360.000 | |
2021-06-11 | HU0000714126 | 1,334683 | 1.200.220.000 | |
2021-06-10 | HU0000714126 | 1,332984 | 1.197.310.000 | |
2021-06-09 | HU0000714126 | 1,331595 | 1.195.290.000 | |
2021-06-08 | HU0000714126 | 1,332779 | 1.193.450.000 | |
2021-06-07 | HU0000714126 | 1,331221 | 1.191.410.000 | |
2021-06-04 | HU0000714126 | 1,334473 | 1.195.780.000 | |
2021-06-03 | HU0000714126 | 1,328550 | 1.186.420.000 | |
2021-06-02 | HU0000714126 | 1,329996 | 1.184.230.000 | |
2021-06-01 | HU0000714126 | 1,328312 | 1.182.730.000 | |
2021-05-31 | HU0000714126 | 1,325870 | 1.182.660.000 | |
2021-05-28 | HU0000714126 | 1,325578 | 1.182.340.000 | |
2021-05-27 | HU0000714126 | 1,324764 | 1.181.030.000 | |
2021-05-26 | HU0000714126 | 1,323210 | 1.178.150.000 | |
2021-05-25 | HU0000714126 | 1,317681 | 1.172.730.000 | |
2021-05-21 | HU0000714126 | 1,316065 | 1.171.110.000 | |
2021-05-20 | HU0000714126 | 1,316909 | 1.171.240.000 | |
2021-05-19 | HU0000714126 | 1,311097 | 1.165.780.000 | |
2021-05-18 | HU0000714126 | 1,315964 | 1.169.570.000 | |
2021-05-17 | HU0000714126 | 1,317686 | 1.170.500.000 | |
2021-05-14 | HU0000714126 | 1,321578 | 1.166.920.000 | |
2021-05-13 | HU0000714126 | 1,316916 | 1.157.270.000 | |
2021-05-12 | HU0000714126 | 1,318068 | 1.157.340.000 | |
2021-05-11 | HU0000714126 | 1,325357 | 1.161.910.000 | |
2021-05-10 | HU0000714126 | 1,329045 | 1.164.150.000 | |
2021-05-07 | HU0000714126 | 1,332757 | 1.165.600.000 | |
2021-05-06 | HU0000714126 | 1,328685 | 1.161.230.000 | |
2021-05-05 | HU0000714126 | 1,328743 | 1.160.050.000 | |
2021-05-04 | HU0000714126 | 1,324486 | 1.155.480.000 | |
2021-05-03 | HU0000714126 | 1,326780 | 1.137.270.000 | |
2021-04-30 | HU0000714126 | 1,325337 | 1.138.230.000 | |
2021-04-29 | HU0000714126 | 1,330953 | 1.142.010.000 | |
2021-04-28 | HU0000714126 | 1,332695 | 1.142.140.000 | |
2021-04-27 | HU0000714126 | 1,333655 | 1.141.360.000 | |
2021-04-26 | HU0000714126 | 1,333921 | 1.139.450.000 | |
2021-04-23 | HU0000714126 | 1,330987 | 1.135.940.000 | |
2021-04-22 | HU0000714126 | 1,327625 | 1.133.330.000 | |
2021-04-21 | HU0000714126 | 1,325239 | 1.130.640.000 | |
2021-04-20 | HU0000714126 | 1,319447 | 1.123.370.000 | |
2021-04-19 | HU0000714126 | 1,326827 | 1.123.010.000 | |
2021-04-16 | HU0000714126 | 1,330119 | 1.118.380.000 | |
2021-04-15 | HU0000714126 | 1,324863 | 1.113.360.000 | |
2021-04-14 | HU0000714126 | 1,322326 | 1.110.530.000 | |
2021-04-13 | HU0000714126 | 1,320038 | 1.108.740.000 | |
2021-04-12 | HU0000714126 | 1,318411 | 1.107.100.000 | |
2021-04-09 | HU0000714126 | 1,322157 | 1.109.830.000 | |
2021-04-08 | HU0000714126 | 1,323427 | 1.106.850.000 | |
2021-04-07 | HU0000714126 | 1,323145 | 1.105.480.000 | |
2021-04-06 | HU0000714126 | 1,327516 | 1.105.480.000 | |
2021-04-01 | HU0000714126 | 1,326325 | 1.104.490.000 | |
2021-03-31 | HU0000714126 | 1,322492 | 1.103.440.000 | |
2021-03-30 | HU0000714126 | 1,320873 | 1.101.850.000 | |
2021-03-29 | HU0000714126 | 1,319974 | 1.100.990.000 | |
2021-03-26 | HU0000714126 | 1,321256 | 1.102.240.000 | |
2021-03-25 | HU0000714126 | 1,316733 | 1.097.150.000 | |
2021-03-24 | HU0000714126 | 1,317449 | 1.097.710.000 | |
2021-03-23 | HU0000714126 | 1,321124 | 1.099.270.000 | |
2021-03-22 | HU0000714126 | 1,326535 | 1.104.170.000 | |
2021-03-19 | HU0000714126 | 1,331939 | 1.109.330.000 | |
2021-03-18 | HU0000714126 | 1,330842 | 1.107.670.000 | |
2021-03-17 | HU0000714126 | 1,334140 | 1.109.500.000 | |
2021-03-16 | HU0000714126 | 1,335414 | 1.104.800.000 | |
2021-03-12 | HU0000714126 | 1,330095 | 1.094.190.000 | |
2021-03-11 | HU0000714126 | 1,331460 | 1.094.430.000 | |
2021-03-10 | HU0000714126 | 1,323406 | 1.088.210.000 | |
2021-03-09 | HU0000714126 | 1,322490 | 1.087.030.000 | |
2021-03-08 | HU0000714126 | 1,317939 | 1.081.770.000 | |
2021-03-05 | HU0000714126 | 1,319703 | 1.082.890.000 | |
2021-03-04 | HU0000714126 | 1,317102 | 1.080.320.000 | |
2021-03-03 | HU0000714126 | 1,321108 | 1.082.590.000 | |
2021-03-02 | HU0000714126 | 1,326218 | 1.086.400.000 | |
2021-03-01 | HU0000714126 | 1,325308 | 1.079.450.000 | |
2021-02-26 | HU0000714126 | 1,308407 | 1.067.820.000 | |
2021-02-25 | HU0000714126 | 1,313652 | 1.071.600.000 | |
2021-02-24 | HU0000714126 | 1,321170 | 1.077.170.000 | |
2021-02-23 | HU0000714126 | 1,321121 | 1.077.680.000 | |
2021-02-22 | HU0000714126 | 1,324420 | 1.080.450.000 | |
2021-02-19 | HU0000714126 | 1,330626 | 1.085.340.000 | |
2021-02-18 | HU0000714126 | 1,328733 | 1.083.560.000 | |
2021-02-17 | HU0000714126 | 1,333329 | 1.087.590.000 | |
2021-02-16 | HU0000714126 | 1,333394 | 1.087.490.000 | |
2021-02-15 | HU0000714126 | 1,335048 | 1.083.030.000 | |
2021-02-12 | HU0000714126 | 1,333012 | 1.075.690.000 | |
2021-02-11 | HU0000714126 | 1,328824 | 1.071.450.000 | |
2021-02-10 | HU0000714126 | 1,326513 | 1.069.370.000 | |
2021-02-09 | HU0000714126 | 1,326766 | 1.069.060.000 | |
2021-02-08 | HU0000714126 | 1,326278 | 1.067.400.000 | |
2021-02-05 | HU0000714126 | 1,321487 | 1.063.260.000 | |
2021-02-04 | HU0000714126 | 1,316701 | 1.058.260.000 | |
2021-02-03 | HU0000714126 | 1,313916 | 1.055.790.000 | |
2021-02-02 | HU0000714126 | 1,309590 | 1.053.220.000 | |
2021-02-01 | HU0000714126 | 1,304395 | 1.041.490.000 | |
2021-01-29 | HU0000714126 | 1,296116 | 1.033.860.000 | |
2021-01-28 | HU0000714126 | 1,306387 | 1.041.930.000 | |
2021-01-27 | HU0000714126 | 1,302228 | 1.038.450.000 | |
2021-01-26 | HU0000714126 | 1,311319 | 1.043.050.000 | |
2021-01-25 | HU0000714126 | 1,310909 | 1.044.890.000 | |
2021-01-22 | HU0000714126 | 1,308760 | 1.043.000.000 | |
2021-01-21 | HU0000714126 | 1,313681 | 1.046.740.000 | |
2021-01-20 | HU0000714126 | 1,312571 | 1.040.440.000 | |
2021-01-19 | HU0000714126 | 1,310159 | 1.032.680.000 | |
2021-01-18 | HU0000714126 | 1,308353 | 1.030.790.000 | |
2021-01-15 | HU0000714126 | 1,304026 | 1.026.840.000 | |
2021-01-14 | HU0000714126 | 1,309978 | 1.031.680.000 | |
2021-01-13 | HU0000714126 | 1,305167 | 1.027.300.000 | |
2021-01-12 | HU0000714126 | 1,305319 | 1.026.250.000 | |
2021-01-11 | HU0000714126 | 1,306154 | 1.026.600.000 | |
2021-01-08 | HU0000714126 | 1,307037 | 1.026.870.000 | |
2021-01-07 | HU0000714126 | 1,296916 | 1.013.320.000 | |
2021-01-06 | HU0000714126 | 1,291053 | 1.001.820.000 | |
2021-01-05 | HU0000714126 | 1,294885 | 1.004.790.000 | |
2021-01-04 | HU0000714126 | 1,290859 | 1.001.670.000 | |
2020-12-31 | HU0000714126 | 1,294281 | 1.004.320.000 | |
2020-12-30 | HU0000714126 | 1,294416 | 1.003.600.000 | |
2020-12-29 | HU0000714126 | 1,291107 | 999.336.000 | |
2020-12-28 | HU0000714126 | 1,288123 | 994.533.000 | |
2020-12-23 | HU0000714126 | 1,284726 | 991.259.000 | |
2020-12-22 | HU0000714126 | 1,280223 | 986.371.000 | |
2020-12-21 | HU0000714126 | 1,278311 | 984.969.000 | |
2020-12-18 | HU0000714126 | 1,280058 | 985.754.000 | |
2020-12-17 | HU0000714126 | 1,280316 | 985.639.000 | |
2020-12-16 | HU0000714126 | 1,277814 | 976.561.000 | |
2020-12-15 | HU0000714126 | 1,273916 | 967.630.000 | |
2020-12-14 | HU0000714126 | 1,268424 | 959.592.000 | |
2020-12-11 | HU0000714126 | 1,268824 | 958.961.000 | |
2020-12-10 | HU0000714126 | 1,272412 | 961.026.000 | |
2020-12-09 | HU0000714126 | 1,275028 | 962.348.000 | |
2020-12-08 | HU0000714126 | 1,277306 | 963.493.000 | |
2020-12-07 | HU0000714126 | 1,274947 | 959.510.000 | |
2020-12-04 | HU0000714126 | 1,271507 | 955.988.000 | |
2020-12-03 | HU0000714126 | 1,266341 | 952.303.000 | |
2020-12-02 | HU0000714126 | 1,263580 | 940.295.000 | |
2020-12-01 | HU0000714126 | 1,262965 | 939.838.000 | |
2020-11-30 | HU0000714126 | 1,260729 | 938.230.000 | |
2020-11-27 | HU0000714126 | 1,269308 | 944.226.000 | |
2020-11-26 | HU0000714126 | 1,266935 | 942.182.000 | |
2020-11-25 | HU0000714126 | 1,266786 | 943.051.000 | |
2020-11-24 | HU0000714126 | 1,267813 | 943.526.000 | |
2020-11-23 | HU0000714126 | 1,259372 | 937.135.000 | |
2020-11-20 | HU0000714126 | 1,254519 | 932.908.000 | |
2020-11-19 | HU0000714126 | 1,254800 | 932.911.000 | |
2020-11-18 | HU0000714126 | 1,255663 | 933.334.000 | |
2020-11-17 | HU0000714126 | 1,252656 | 930.952.000 | |
2020-11-16 | HU0000714126 | 1,250583 | 923.746.000 | |
2020-11-13 | HU0000714126 | 1,236927 | 909.039.000 | |
2020-11-12 | HU0000714126 | 1,233190 | 905.934.000 | |
2020-11-11 | HU0000714126 | 1,234703 | 906.379.000 | |
2020-11-10 | HU0000714126 | 1,234609 | 905.996.000 | |
2020-11-09 | HU0000714126 | 1,229655 | 901.791.000 | |
2020-11-06 | HU0000714126 | 1,213650 | 889.843.000 | |
2020-11-05 | HU0000714126 | 1,214851 | 890.186.000 | |
2020-11-04 | HU0000714126 | 1,209705 | 887.766.000 | |
2020-11-03 | HU0000714126 | 1,199350 | 878.824.000 | |
2020-11-02 | HU0000714126 | 1,193222 | 863.963.000 | |
2020-10-30 | HU0000714126 | 1,187350 | 861.322.000 | |
2020-10-29 | HU0000714126 | 1,189407 | 862.117.000 | |
2020-10-28 | HU0000714126 | 1,186604 | 860.015.000 | |
2020-10-27 | HU0000714126 | 1,196542 | 867.327.000 | |
2020-10-26 | HU0000714126 | 1,199042 | 869.026.000 | |
2020-10-22 | HU0000714126 | 1,202706 | 871.642.000 | |
2020-10-21 | HU0000714126 | 1,202547 | 871.221.000 | |
2020-10-20 | HU0000714126 | 1,208012 | 875.044.000 | |
2020-10-19 | HU0000714126 | 1,206887 | 873.823.000 | |
2020-10-16 | HU0000714126 | 1,208534 | 869.895.000 | |
2020-10-15 | HU0000714126 | 1,206106 | 862.255.000 | |
2020-10-14 | HU0000714126 | 1,211557 | 866.155.000 | |
2020-10-13 | HU0000714126 | 1,207260 | 862.708.000 | |
2020-10-12 | HU0000714126 | 1,206529 | 861.728.000 | |
2020-10-09 | HU0000714126 | 1,205461 | 860.642.000 | |
2020-10-08 | HU0000714126 | 1,204136 | 859.443.000 | |
2020-10-07 | HU0000714126 | 1,202536 | 857.431.000 | |
2020-10-06 | HU0000714126 | 1,200506 | 856.435.000 | |
2020-10-05 | HU0000714126 | 1,196922 | 852.547.000 | |
2020-10-02 | HU0000714126 | 1,192490 | 840.160.000 | |
2020-10-01 | HU0000714126 | 1,196147 | 842.736.000 | |
2020-09-30 | HU0000714126 | 1,196248 | 843.383.000 | |
2020-09-29 | HU0000714126 | 1,194409 | 842.228.000 | |
2020-09-28 | HU0000714126 | 1,196078 | 843.351.000 | |
2020-09-25 | HU0000714126 | 1,186211 | 836.411.000 | |
2020-09-24 | HU0000714126 | 1,186371 | 836.317.000 | |
2020-09-23 | HU0000714126 | 1,188729 | 837.923.000 | |
2020-09-22 | HU0000714126 | 1,190154 | 838.845.000 | |
2020-09-21 | HU0000714126 | 1,188354 | 837.854.000 | |
2020-09-18 | HU0000714126 | 1,198691 | 845.145.000 | |
2020-09-17 | HU0000714126 | 1,202574 | 847.890.000 | |
2020-09-16 | HU0000714126 | 1,204465 | 844.061.000 | |
2020-09-15 | HU0000714126 | 1,203276 | 837.754.000 | |
2020-09-14 | HU0000714126 | 1,203726 | 837.495.000 | |
2020-09-11 | HU0000714126 | 1,198997 | 833.267.000 | |
2020-09-10 | HU0000714126 | 1,199326 | 833.279.000 | |
2020-09-09 | HU0000714126 | 1,204059 | 835.713.000 | |
2020-09-08 | HU0000714126 | 1,200467 | 832.306.000 | |
2020-09-07 | HU0000714126 | 1,208020 | 837.286.000 | |
2020-09-04 | HU0000714126 | 1,205047 | 834.534.000 | |
2020-09-03 | HU0000714126 | 1,205260 | 834.391.000 | |
2020-09-02 | HU0000714126 | 1,212618 | 832.871.000 | |
2020-09-01 | HU0000714126 | 1,206386 | 828.590.000 | |
2020-08-31 | HU0000714126 | 1,205207 | 830.727.000 | |
2020-08-28 | HU0000714126 | 1,210514 | 833.826.000 | |
2020-08-27 | HU0000714126 | 1,211467 | 832.844.000 | |
2020-08-26 | HU0000714126 | 1,211785 | 831.327.000 | |
2020-08-25 | HU0000714126 | 1,207697 | 828.655.000 | |
2020-08-24 | HU0000714126 | 1,205243 | 826.839.000 | |
2020-08-19 | HU0000714126 | 1,198966 | 822.189.000 | |
2020-08-18 | HU0000714126 | 1,199789 | 822.508.000 | |
2020-08-17 | HU0000714126 | 1,200655 | 822.877.000 | |
2020-08-14 | HU0000714126 | 1,197648 | 815.746.000 | |
2020-08-13 | HU0000714126 | 1,197602 | 810.224.000 | |
2020-08-12 | HU0000714126 | 1,200792 | 812.086.000 | |
2020-08-11 | HU0000714126 | 1,196093 | 808.580.000 | |
2020-08-10 | HU0000714126 | 1,193776 | 806.495.000 | |
2020-08-07 | HU0000714126 | 1,192247 | 804.938.000 | |
2020-08-06 | HU0000714126 | 1,193300 | 805.907.000 | |
2020-08-05 | HU0000714126 | 1,193196 | 805.506.000 | |
2020-08-04 | HU0000714126 | 1,187169 | 800.804.000 | |
2020-08-03 | HU0000714126 | 1,182643 | 791.868.000 | |
2020-07-31 | HU0000714126 | 1,175687 | 789.198.000 | |
2020-07-30 | HU0000714126 | 1,179360 | 791.709.000 | |
2020-07-29 | HU0000714126 | 1,188468 | 797.718.000 | |
2020-07-28 | HU0000714126 | 1,188050 | 797.305.000 | |
2020-07-27 | HU0000714126 | 1,189546 | 798.578.000 | |
2020-07-24 | HU0000714126 | 1,191489 | 799.526.000 | |
2020-07-23 | HU0000714126 | 1,195134 | 801.836.000 | |
2020-07-22 | HU0000714126 | 1,201437 | 805.887.000 | |
2020-07-21 | HU0000714126 | 1,204216 | 805.545.000 | |
2020-07-20 | HU0000714126 | 1,201596 | 803.651.000 | |
2020-07-17 | HU0000714126 | 1,198293 | 801.334.000 | |
2020-07-16 | HU0000714126 | 1,198035 | 796.263.000 | |
2020-07-15 | HU0000714126 | 1,199624 | 791.777.000 | |
2020-07-14 | HU0000714126 | 1,197473 | 789.082.000 | |
2020-07-13 | HU0000714126 | 1,199553 | 790.020.000 | |
2020-07-10 | HU0000714126 | 1,200101 | 790.042.000 | |
2020-07-09 | HU0000714126 | 1,198910 | 789.668.000 | |
2020-07-08 | HU0000714126 | 1,201066 | 790.400.000 | |
2020-07-07 | HU0000714126 | 1,199664 | 787.027.000 | |
2020-07-06 | HU0000714126 | 1,202540 | 787.692.000 | |
2020-07-03 | HU0000714126 | 1,196827 | 783.315.000 | |
2020-07-02 | HU0000714126 | 1,196257 | 780.038.000 | |
2020-07-01 | HU0000714126 | 1,193688 | 778.363.000 | |
2020-06-30 | HU0000714126 | 1,195890 | 780.377.000 | |
2020-06-29 | HU0000714126 | 1,192692 | 777.949.000 | |
2020-06-26 | HU0000714126 | 1,190785 | 776.575.000 | |
2020-06-25 | HU0000714126 | 1,193795 | 778.430.000 | |
2020-06-24 | HU0000714126 | 1,189466 | 775.348.000 | |
2020-06-23 | HU0000714126 | 1,193524 | 776.094.000 | |
2020-06-22 | HU0000714126 | 1,187372 | 759.190.000 | |
2020-06-19 | HU0000714126 | 1,186390 | 756.041.000 | |
2020-06-18 | HU0000714126 | 1,184114 | 752.815.000 | |
2020-06-17 | HU0000714126 | 1,183368 | 751.003.000 | |
2020-06-16 | HU0000714126 | 1,183926 | 744.184.000 | |
2020-06-15 | HU0000714126 | 1,177598 | 734.057.000 | |
2020-06-12 | HU0000714126 | 1,177133 | 732.431.000 | |
2020-06-11 | HU0000714126 | 1,174102 | 729.577.000 | |
2020-06-10 | HU0000714126 | 1,186432 | 736.266.000 | |
2020-06-09 | HU0000714126 | 1,191178 | 737.227.000 | |
2020-06-08 | HU0000714126 | 1,191314 | 735.416.000 | |
2020-06-05 | HU0000714126 | 1,189959 | 733.927.000 | |
2020-06-04 | HU0000714126 | 1,183582 | 729.262.000 | |
2020-06-03 | HU0000714126 | 1,185214 | 728.908.000 | |
2020-06-02 | HU0000714126 | 1,176322 | 713.128.000 | |
2020-05-29 | HU0000714126 | 1,170531 | 710.453.000 | |
2020-05-28 | HU0000714126 | 1,172975 | 711.395.000 | |
2020-05-27 | HU0000714126 | 1,170951 | 709.963.000 | |
2020-05-26 | HU0000714126 | 1,168977 | 707.606.000 | |
2020-05-25 | HU0000714126 | 1,161601 | 702.732.000 | |
2020-05-22 | HU0000714126 | 1,157429 | 699.782.000 | |
2020-05-21 | HU0000714126 | 1,157964 | 699.704.000 | |
2020-05-20 | HU0000714126 | 1,162121 | 702.017.000 | |
2020-05-19 | HU0000714126 | 1,158423 | 698.863.000 | |
2020-05-18 | HU0000714126 | 1,163296 | 700.140.000 | |
2020-05-15 | HU0000714126 | 1,149117 | 686.172.000 | |
2020-05-14 | HU0000714126 | 1,148425 | 680.696.000 | |
2020-05-13 | HU0000714126 | 1,150044 | 681.874.000 | |
2020-05-12 | HU0000714126 | 1,153008 | 684.011.000 | |
2020-05-11 | HU0000714126 | 1,152326 | 682.985.000 | |
2020-05-08 | HU0000714126 | 1,151169 | 681.016.000 | |
2020-05-07 | HU0000714126 | 1,147209 | 677.846.000 | |
2020-05-06 | HU0000714126 | 1,142659 | 674.459.000 | |
2020-05-05 | HU0000714126 | 1,145532 | 674.343.000 | |
2020-05-04 | HU0000714126 | 1,138770 | 657.043.000 | |
2020-04-30 | HU0000714126 | 1,151582 | 665.359.000 | |
2020-04-29 | HU0000714126 | 1,157965 | 668.545.000 | |
2020-04-28 | HU0000714126 | 1,141408 | 657.467.000 | |
2020-04-27 | HU0000714126 | 1,138908 | 654.883.000 | |
2020-04-24 | HU0000714126 | 1,137310 | 653.964.000 | |
2020-04-23 | HU0000714126 | 1,137109 | 653.833.000 | |
2020-04-22 | HU0000714126 | 1,130999 | 649.657.000 | |
2020-04-21 | HU0000714126 | 1,125124 | 644.870.000 | |
2020-04-20 | HU0000714126 | 1,138638 | 647.106.000 | |
2020-04-17 | HU0000714126 | 1,140914 | 642.126.000 | |
2020-04-16 | HU0000714126 | 1,130200 | 634.991.000 | |
2020-04-15 | HU0000714126 | 1,128844 | 634.047.000 | |
2020-04-14 | HU0000714126 | 1,140142 | 640.276.000 | |
2020-04-09 | HU0000714126 | 1,133308 | 636.061.000 | |
2020-04-08 | HU0000714126 | 1,128052 | 632.524.000 | |
2020-04-07 | HU0000714126 | 1,124475 | 629.509.000 | |
2020-04-06 | HU0000714126 | 1,121791 | 627.880.000 | |
2020-04-03 | HU0000714126 | 1,099545 | 615.564.000 | |
2020-04-02 | HU0000714126 | 1,099338 | 611.423.000 | |
2020-04-01 | HU0000714126 | 1,094902 | 608.956.000 | |
2020-03-31 | HU0000714126 | 1,106753 | 616.699.000 | |
2020-03-30 | HU0000714126 | 1,100040 | 612.858.000 | |
2020-03-27 | HU0000714126 | 1,098680 | 611.985.000 | |
2020-03-26 | HU0000714126 | 1,111294 | 618.736.000 | |
2020-03-25 | HU0000714126 | 1,093722 | 608.626.000 | |
2020-03-24 | HU0000714126 | 1,081031 | 603.024.000 | |
2020-03-23 | HU0000714126 | 1,051133 | 586.225.000 | |
2020-03-20 | HU0000714126 | 1,058740 | 590.288.000 | |
2020-03-19 | HU0000714126 | 1,056484 | 588.961.000 | |
2020-03-18 | HU0000714126 | 1,045723 | 576.758.000 | |
2020-03-17 | HU0000714126 | 1,074367 | 591.628.000 | |
2020-03-16 | HU0000714126 | 1,057185 | 578.017.000 | |
2020-03-13 | HU0000714126 | 1,101056 | 597.212.000 | |
2020-03-12 | HU0000714126 | 1,083673 | 586.825.000 | |
2020-03-11 | HU0000714126 | 1,134950 | 614.067.000 | |
2020-03-10 | HU0000714126 | 1,153219 | 623.764.000 | |
2020-03-09 | HU0000714126 | 1,146096 | 618.037.000 | |
2020-03-06 | HU0000714126 | 1,186098 | 639.476.000 | |
2020-03-05 | HU0000714126 | 1,200450 | 646.775.000 | |
2020-03-04 | HU0000714126 | 1,209789 | 651.201.000 | |
2020-03-03 | HU0000714126 | 1,202991 | 647.513.000 | |
2020-03-02 | HU0000714126 | 1,200483 | 640.137.000 | |
2020-02-28 | HU0000714126 | 1,190301 | 636.309.000 | |
2020-02-27 | HU0000714126 | 1,206182 | 644.511.000 | |
2020-02-26 | HU0000714126 | 1,224518 | 654.224.000 | |
2020-02-25 | HU0000714126 | 1,224979 | 654.359.000 | |
2020-02-24 | HU0000714126 | 1,235586 | 657.954.000 | |
2020-02-21 | HU0000714126 | 1,251257 | 666.260.000 | |
2020-02-20 | HU0000714126 | 1,253831 | 667.652.000 | |
2020-02-19 | HU0000714126 | 1,254933 | 668.102.000 | |
2020-02-18 | HU0000714126 | 1,252428 | 663.903.000 | |
2020-02-17 | HU0000714126 | 1,252314 | 663.660.000 | |
2020-02-14 | HU0000714126 | 1,253292 | 659.908.000 | |
2020-02-13 | HU0000714126 | 1,256935 | 657.262.000 | |
2020-02-12 | HU0000714126 | 1,258426 | 657.442.000 | |
2020-02-11 | HU0000714126 | 1,254033 | 655.010.000 | |
2020-02-10 | HU0000714126 | 1,250417 | 652.762.000 | |
2020-02-07 | HU0000714126 | 1,250855 | 652.653.000 | |
2020-02-06 | HU0000714126 | 1,250115 | 651.891.000 | |
2020-02-05 | HU0000714126 | 1,245534 | 648.841.000 | |
2020-02-04 | HU0000714126 | 1,241265 | 635.760.000 | |
2020-02-03 | HU0000714126 | 1,236474 | 633.590.000 | |
2020-01-31 | HU0000714126 | 1,233441 | 633.476.000 | |
2020-01-30 | HU0000714126 | 1,240529 | 637.079.000 | |
2020-01-29 | HU0000714126 | 1,242931 | 638.180.000 | |
2020-01-28 | HU0000714126 | 1,241695 | 637.514.000 | |
2020-01-27 | HU0000714126 | 1,239008 | 636.164.000 | |
2020-01-24 | HU0000714126 | 1,248395 | 640.695.000 | |
2020-01-23 | HU0000714126 | 1,248420 | 640.025.000 | |
2020-01-22 | HU0000714126 | 1,247920 | 639.436.000 | |
2020-01-21 | HU0000714126 | 1,247756 | 639.296.000 | |
2020-01-20 | HU0000714126 | 1,253869 | 642.300.000 | |
2020-01-17 | HU0000714126 | 1,251140 | 636.803.000 | |
2020-01-16 | HU0000714126 | 1,246611 | 628.881.000 | |
2020-01-15 | HU0000714126 | 1,244590 | 627.345.000 | |
2020-01-14 | HU0000714126 | 1,244466 | 629.029.000 | |
2020-01-13 | HU0000714126 | 1,249991 | 631.455.000 | |
2020-01-10 | HU0000714126 | 1,245537 | 629.122.000 | |
2020-01-09 | HU0000714126 | 1,241335 | 626.618.000 | |
2020-01-08 | HU0000714126 | 1,235749 | 623.295.000 | |
2020-01-07 | HU0000714126 | 1,234380 | 622.103.000 | |
2020-01-06 | HU0000714126 | 1,233734 | 616.435.000 | |
2020-01-03 | HU0000714126 | 1,235416 | 615.175.000 | |
2020-01-02 | HU0000714126 | 1,236744 | 615.837.000 | |
2019-12-31 | HU0000714126 | 1,231618 | 613.284.000 | |
2019-12-30 | HU0000714126 | 1,231658 | 612.092.000 | |
2019-12-23 | HU0000714126 | 1,234342 | 612.040.000 | |
2019-12-20 | HU0000714126 | 1,231643 | 609.927.000 | |
2019-12-19 | HU0000714126 | 1,231443 | 609.686.000 | |
2019-12-18 | HU0000714126 | 1,230441 | 608.435.000 | |
2019-12-17 | HU0000714126 | 1,229215 | 606.886.000 | |
2019-12-16 | HU0000714126 | 1,226455 | 603.599.000 | |
2019-12-13 | HU0000714126 | 1,222505 | 597.277.000 | |
2019-12-12 | HU0000714126 | 1,222447 | 592.617.000 | |
2019-12-11 | HU0000714126 | 1,219165 | 590.812.000 | |
2019-12-10 | HU0000714126 | 1,219699 | 589.750.000 | |
2019-12-09 | HU0000714126 | 1,220692 | 590.639.000 | |
2019-12-06 | HU0000714126 | 1,218559 | 588.997.000 | |
2019-12-05 | HU0000714126 | 1,216483 | 589.054.000 | |
2019-12-04 | HU0000714126 | 1,216380 | 588.719.000 | |
2019-12-03 | HU0000714126 | 1,213855 | 587.631.000 | |
2019-12-02 | HU0000714126 | 1,219557 | 579.216.000 | |
2019-11-29 | HU0000714126 | 1,226419 | 583.235.000 | |
2019-11-28 | HU0000714126 | 1,231441 | 585.680.000 | |
2019-11-27 | HU0000714126 | 1,231576 | 585.619.000 | |
2019-11-26 | HU0000714126 | 1,230761 | 583.679.000 | |
2019-11-25 | HU0000714126 | 1,228420 | 582.486.000 | |
2019-11-22 | HU0000714126 | 1,223085 | 694.044.000 | |
2019-11-21 | HU0000714126 | 1,220138 | 692.589.000 | |
2019-11-20 | HU0000714126 | 1,220864 | 692.927.000 | |
2019-11-19 | HU0000714126 | 1,223812 | 698.171.000 | |
2019-11-18 | HU0000714126 | 1,223552 | 694.310.000 | |
2019-11-15 | HU0000714126 | 1,223719 | 690.261.000 | |
2019-11-14 | HU0000714126 | 1,220355 | 688.157.000 | |
2019-11-13 | HU0000714126 | 1,222005 | 688.691.000 | |
2019-11-12 | HU0000714126 | 1,221722 | 689.464.000 | |
2019-11-11 | HU0000714126 | 1,220747 | 688.530.000 | |
2019-11-08 | HU0000714126 | 1,219947 | 686.122.000 | |
2019-11-07 | HU0000714126 | 1,221548 | 686.914.000 | |
2019-11-06 | HU0000714126 | 1,216993 | 683.855.000 | |
2019-11-05 | HU0000714126 | 1,213932 | 681.514.000 | |
2019-11-04 | HU0000714126 | 1,211331 | 672.954.000 | |
2019-10-31 | HU0000714126 | 1,206282 | 671.183.000 | |
2019-10-30 | HU0000714126 | 1,209009 | 672.576.000 | |
2019-10-29 | HU0000714126 | 1,207585 | 671.424.000 | |
2019-10-28 | HU0000714126 | 1,206897 | 671.054.000 | |
2019-10-25 | HU0000714126 | 1,203959 | 669.759.000 | |
2019-10-24 | HU0000714126 | 1,204607 | 670.032.000 | |
2019-10-22 | HU0000714126 | 1,202487 | 668.737.000 | |
2019-10-21 | HU0000714126 | 1,200491 | 668.533.000 | |
2019-10-18 | HU0000714126 | 1,199124 | 664.207.000 | |
2019-10-17 | HU0000714126 | 1,202008 | 665.445.000 | |
2019-10-16 | HU0000714126 | 1,201694 | 666.483.000 | |
2019-10-15 | HU0000714126 | 1,201531 | 661.691.000 | |
2019-10-14 | HU0000714126 | 1,197586 | 659.317.000 | |
2019-10-11 | HU0000714126 | 1,198623 | 659.328.000 | |
2019-10-10 | HU0000714126 | 1,195381 | 654.570.000 | |
2019-10-09 | HU0000714126 | 1,196476 | 654.879.000 | |
2019-10-08 | HU0000714126 | 1,193987 | 653.319.000 | |
2019-10-07 | HU0000714126 | 1,197135 | 654.831.000 | |
2019-10-04 | HU0000714126 | 1,196822 | 654.827.000 | |
2019-10-03 | HU0000714126 | 1,193415 | 652.834.000 | |
2019-10-02 | HU0000714126 | 1,193775 | 643.661.000 | |
2019-10-01 | HU0000714126 | 1,201646 | 647.905.000 | |
2019-09-30 | HU0000714126 | 1,205152 | 650.837.000 | |
2019-09-27 | HU0000714126 | 1,206945 | 651.805.000 | |
2019-09-26 | HU0000714126 | 1,205108 | 650.710.000 | |
2019-09-25 | HU0000714126 | 1,203792 | 649.959.000 | |
2019-09-24 | HU0000714126 | 1,205924 | 653.040.000 | |
2019-09-23 | HU0000714126 | 1,205664 | 652.785.000 | |
2019-09-20 | HU0000714126 | 1,203694 | 651.706.000 | |
2019-09-19 | HU0000714126 | 1,204152 | 651.768.000 | |
2019-09-18 | HU0000714126 | 1,204365 | 651.830.000 | |
2019-09-17 | HU0000714126 | 1,204668 | 652.259.000 | |
2019-09-16 | HU0000714126 | 1,203552 | 648.056.000 | |
2019-09-13 | HU0000714126 | 1,203978 | 644.311.000 | |
2019-09-12 | HU0000714126 | 1,202583 | 653.999.000 | |
2019-09-11 | HU0000714126 | 1,200974 | 652.885.000 | |
2019-09-10 | HU0000714126 | 1,196305 | 643.217.000 | |
2019-09-09 | HU0000714126 | 1,195282 | 642.448.000 | |
2019-09-06 | HU0000714126 | 1,192964 | 636.860.000 | |
2019-09-05 | HU0000714126 | 1,192295 | 636.135.000 | |
2019-09-04 | HU0000714126 | 1,188163 | 633.796.000 | |
2019-09-03 | HU0000714126 | 1,187979 | 633.379.000 | |
2019-09-02 | HU0000714126 | 1,189614 | 629.445.000 | |
2019-08-30 | HU0000714126 | 1,187461 | 631.957.000 | |
2019-08-29 | HU0000714126 | 1,183107 | 627.714.000 | |
2019-08-28 | HU0000714126 | 1,178720 | 625.791.000 | |
2019-08-27 | HU0000714126 | 1,177698 | 629.086.000 | |
2019-08-26 | HU0000714126 | 1,177472 | 627.925.000 | |
2019-08-23 | HU0000714126 | 1,175309 | 626.167.000 | |
2019-08-22 | HU0000714126 | 1,179028 | 628.068.000 | |
2019-08-21 | HU0000714126 | 1,180711 | 628.898.000 | |
2019-08-16 | HU0000714126 | 1,173607 | 625.346.000 | |
2019-08-15 | HU0000714126 | 1,170082 | 622.018.000 | |
2019-08-14 | HU0000714126 | 1,167684 | 616.086.000 | |
2019-08-13 | HU0000714126 | 1,176238 | 620.598.000 | |
2019-08-12 | HU0000714126 | 1,173029 | 618.971.000 | |
2019-08-09 | HU0000714126 | 1,175010 | 619.768.000 | |
2019-08-08 | HU0000714126 | 1,177594 | 620.642.000 | |
2019-08-07 | HU0000714126 | 1,173078 | 617.903.000 | |
2019-08-06 | HU0000714126 | 1,173307 | 617.942.000 | |
2019-08-05 | HU0000714126 | 1,174525 | 618.358.000 | |
2019-08-02 | HU0000714126 | 1,183191 | 618.719.000 | |
2019-08-01 | HU0000714126 | 1,185162 | 619.749.000 | |
2019-07-31 | HU0000714126 | 1,188339 | 622.477.000 | |
2019-07-30 | HU0000714126 | 1,190621 | 623.558.000 | |
2019-07-29 | HU0000714126 | 1,193937 | 625.058.000 | |
2019-07-26 | HU0000714126 | 1,194492 | 625.217.000 | |
2019-07-25 | HU0000714126 | 1,193452 | 624.586.000 | |
2019-07-24 | HU0000714126 | 1,194912 | 624.615.000 | |
2019-07-23 | HU0000714126 | 1,191241 | 622.478.000 | |
2019-07-22 | HU0000714126 | 1,185885 | 619.596.000 | |
2019-07-19 | HU0000714126 | 1,185924 | 619.567.000 | |
2019-07-18 | HU0000714126 | 1,185551 | 619.158.000 | |
2019-07-17 | HU0000714126 | 1,185307 | 618.843.000 | |
2019-07-16 | HU0000714126 | 1,184898 | 625.374.000 | |
2019-07-15 | HU0000714126 | 1,183920 | 620.939.000 | |
2019-07-12 | HU0000714126 | 1,183049 | 619.852.000 | |
2019-07-11 | HU0000714126 | 1,183138 | 619.681.000 | |
2019-07-10 | HU0000714126 | 1,183374 | 619.628.000 | |
2019-07-09 | HU0000714126 | 1,182855 | 621.169.000 | |
2019-07-08 | HU0000714126 | 1,183907 | 621.423.000 | |
2019-07-05 | HU0000714126 | 1,185358 | 621.943.000 | |
2019-07-04 | HU0000714126 | 1,185138 | 621.691.000 | |
2019-07-03 | HU0000714126 | 1,183964 | 620.824.000 | |
2019-07-02 | HU0000714126 | 1,179811 | 619.636.000 | |
2019-07-01 | HU0000714126 | 1,177594 | 613.498.000 | |
2019-06-28 | HU0000714126 | 1,174471 | 612.115.000 | |
2019-06-27 | HU0000714126 | 1,172942 | 609.515.000 | |
2019-06-26 | HU0000714126 | 1,171452 | 608.456.000 | |
2019-06-25 | HU0000714126 | 1,171152 | 607.659.000 | |
2019-06-24 | HU0000714126 | 1,173481 | 608.546.000 | |
2019-06-21 | HU0000714126 | 1,173969 | 606.358.000 | |
2019-06-20 | HU0000714126 | 1,177023 | 595.104.000 | |
2019-06-19 | HU0000714126 | 1,173246 | 593.282.000 | |
2019-06-18 | HU0000714126 | 1,170958 | 587.680.000 | |
2019-06-17 | HU0000714126 | 1,163983 | 579.272.000 | |
2019-06-14 | HU0000714126 | 1,162450 | 573.443.000 | |
2019-06-13 | HU0000714126 | 1,162876 | 571.731.000 | |
2019-06-12 | HU0000714126 | 1,160456 | 567.659.000 | |
2019-06-11 | HU0000714126 | 1,161658 | 566.908.000 | |
2019-06-07 | HU0000714126 | 1,159018 | 566.019.000 | |
2019-06-06 | HU0000714126 | 1,156267 | 563.905.000 | |
2019-06-05 | HU0000714126 | 1,154259 | 563.284.000 | |
2019-06-04 | HU0000714126 | 1,153866 | 562.389.000 | |
2019-06-03 | HU0000714126 | 1,155510 | 553.235.000 | |
2019-05-31 | HU0000714126 | 1,154583 | 553.338.000 | |
2019-05-30 | HU0000714126 | 1,156164 | 553.373.000 | |
2019-05-29 | HU0000714126 | 1,155349 | 552.753.000 | |
2019-05-28 | HU0000714126 | 1,154613 | 551.463.000 | |
2019-05-27 | HU0000714126 | 1,153875 | 550.512.000 | |
2019-05-24 | HU0000714126 | 1,153218 | 549.296.000 | |
2019-05-23 | HU0000714126 | 1,153049 | 549.148.000 | |
2019-05-22 | HU0000714126 | 1,156873 | 550.843.000 | |
2019-05-21 | HU0000714126 | 1,157675 | 550.940.000 | |
2019-05-20 | HU0000714126 | 1,154468 | 549.107.000 | |
2019-05-17 | HU0000714126 | 1,154252 | 548.576.000 | |
2019-05-16 | HU0000714126 | 1,154661 | 542.360.000 | |
2019-05-15 | HU0000714126 | 1,153148 | 541.023.000 | |
2019-05-14 | HU0000714126 | 1,150084 | 537.793.000 | |
2019-05-13 | HU0000714126 | 1,147662 | 536.223.000 | |
2019-05-10 | HU0000714126 | 1,153209 | 538.475.000 | |
2019-05-09 | HU0000714126 | 1,153321 | 537.824.000 | |
2019-05-08 | HU0000714126 | 1,157883 | 539.759.000 | |
2019-05-07 | HU0000714126 | 1,159286 | 539.197.000 | |
2019-05-06 | HU0000714126 | 1,164758 | 541.085.000 | |
2019-05-03 | HU0000714126 | 1,168583 | 541.737.000 | |
2019-05-02 | HU0000714126 | 1,166388 | 539.868.000 | |
2019-04-30 | HU0000714126 | 1,166651 | 535.723.000 | |
2019-04-29 | HU0000714126 | 1,168055 | 543.881.000 | |
2019-04-26 | HU0000714126 | 1,167826 | 543.069.000 | |
2019-04-25 | HU0000714126 | 1,165940 | 541.548.000 | |
2019-04-24 | HU0000714126 | 1,165513 | 538.504.000 | |
2019-04-23 | HU0000714126 | 1,165901 | 537.340.000 | |
2019-04-18 | HU0000714126 | 1,163765 | 535.857.000 | |
2019-04-17 | HU0000714126 | 1,161696 | 534.012.000 | |
2019-04-16 | HU0000714126 | 1,161871 | 530.649.000 | |
2019-04-15 | HU0000714126 | 1,160953 | 525.943.000 | |
2019-04-12 | HU0000714126 | 1,163291 | 526.823.000 | |
2019-04-11 | HU0000714126 | 1,162183 | 525.879.000 | |
2019-04-10 | HU0000714126 | 1,164159 | 526.308.000 | |
2019-04-09 | HU0000714126 | 1,162158 | 525.250.000 | |
2019-04-08 | HU0000714126 | 1,163578 | 525.556.000 | |
2019-04-05 | HU0000714126 | 1,163374 | 525.195.000 | |
2019-04-04 | HU0000714126 | 1,161527 | 523.972.000 | |
2019-04-03 | HU0000714126 | 1,161496 | 523.873.000 | |
2019-04-02 | HU0000714126 | 1,162712 | 523.614.000 | |
2019-04-01 | HU0000714126 | 1,160069 | 521.190.000 | |
2019-03-29 | HU0000714126 | 1,155732 | 519.968.000 | |
2019-03-28 | HU0000714126 | 1,152116 | 518.138.000 | |
2019-03-27 | HU0000714126 | 1,150853 | 517.403.000 | |
2019-03-26 | HU0000714126 | 1,146299 | 515.120.000 | |
2019-03-25 | HU0000714126 | 1,145181 | 514.379.000 | |
2019-03-22 | HU0000714126 | 1,145468 | 514.383.000 | |
2019-03-21 | HU0000714126 | 1,146870 | 514.831.000 | |
2019-03-20 | HU0000714126 | 1,142853 | 512.927.000 | |
2019-03-19 | HU0000714126 | 1,144483 | 513.122.000 | |
2019-03-18 | HU0000714126 | 1,144306 | 509.578.000 | |
2019-03-14 | HU0000714126 | 1,139430 | 504.044.000 | |
2019-03-13 | HU0000714126 | 1,139733 | 503.852.000 | |
2019-03-12 | HU0000714126 | 1,140315 | 503.656.000 | |
2019-03-11 | HU0000714126 | 1,139175 | 502.915.000 | |
2019-03-08 | HU0000714126 | 1,136875 | 501.631.000 | |
2019-03-07 | HU0000714126 | 1,136382 | 501.314.000 | |
2019-03-06 | HU0000714126 | 1,140051 | 502.549.000 | |
2019-03-05 | HU0000714126 | 1,139766 | 502.235.000 | |
2019-03-04 | HU0000714126 | 1,140517 | 500.273.000 | |
2019-03-01 | HU0000714126 | 1,139548 | 499.848.000 | |
2019-02-28 | HU0000714126 | 1,139289 | 500.214.000 | |
2019-02-27 | HU0000714126 | 1,140191 | 500.106.000 | |
2019-02-26 | HU0000714126 | 1,143458 | 499.207.000 | |
2019-02-25 | HU0000714126 | 1,144601 | 499.707.000 | |
2019-02-22 | HU0000714126 | 1,142338 | 498.059.000 | |
2019-02-21 | HU0000714126 | 1,140736 | 497.243.000 | |
2019-02-20 | HU0000714126 | 1,141368 | 497.361.000 | |
2019-02-19 | HU0000714126 | 1,140631 | 496.276.000 | |
2019-02-18 | HU0000714126 | 1,139267 | 495.592.000 | |
2019-02-15 | HU0000714126 | 1,139450 | 493.124.000 | |
2019-02-14 | HU0000714126 | 1,137493 | 489.028.000 | |
2019-02-13 | HU0000714126 | 1,137539 | 488.929.000 | |
2019-02-12 | HU0000714126 | 1,139249 | 488.382.000 | |
2019-02-11 | HU0000714126 | 1,136636 | 487.068.000 | |
2019-02-08 | HU0000714126 | 1,136190 | 486.726.000 | |
2019-02-07 | HU0000714126 | 1,138102 | 486.148.000 | |
2019-02-06 | HU0000714126 | 1,141232 | 487.419.000 | |
2019-02-05 | HU0000714126 | 1,138991 | 486.208.000 | |
2019-02-04 | HU0000714126 | 1,135165 | 482.103.000 | |
2019-02-01 | HU0000714126 | 1,133008 | 481.187.000 | |
2019-01-31 | HU0000714126 | 1,129834 | 480.670.000 | |
2019-01-30 | HU0000714126 | 1,128635 | 478.966.000 | |
2019-01-29 | HU0000714126 | 1,124859 | 470.498.000 | |
2019-01-28 | HU0000714126 | 1,125645 | 470.802.000 | |
2019-01-25 | HU0000714126 | 1,131046 | 472.964.000 | |
2019-01-24 | HU0000714126 | 1,127616 | 471.508.000 | |
2019-01-23 | HU0000714126 | 1,125074 | 470.381.000 | |
2019-01-22 | HU0000714126 | 1,123923 | 469.658.000 | |
2019-01-21 | HU0000714126 | 1,127581 | 471.117.000 | |
2019-01-18 | HU0000714126 | 1,129020 | 467.894.000 | |
2019-01-17 | HU0000714126 | 1,127771 | 463.411.000 | |
2019-01-16 | HU0000714126 | 1,129796 | 464.059.000 | |
2019-01-15 | HU0000714126 | 1,125138 | 461.967.000 | |
2019-01-14 | HU0000714126 | 1,119748 | 459.755.000 | |
2019-01-11 | HU0000714126 | 1,121163 | 459.402.000 | |
2019-01-10 | HU0000714126 | 1,122501 | 459.830.000 | |
2019-01-09 | HU0000714126 | 1,122710 | 459.600.000 | |
2019-01-08 | HU0000714126 | 1,118462 | 457.706.000 | |
2019-01-07 | HU0000714126 | 1,118122 | 457.415.000 | |
2019-01-04 | HU0000714126 | 1,115794 | 453.148.000 | |
2019-01-03 | HU0000714126 | 1,108584 | 449.469.000 | |
2019-01-02 | HU0000714126 | 1,111557 | 450.675.000 | |
2018-12-28 | HU0000714126 | 1,108614 | 449.482.000 | |
2018-12-27 | HU0000714126 | 1,106142 | 448.176.000 | |
2018-12-21 | HU0000714126 | 1,102854 | 445.876.000 | |
2018-12-20 | HU0000714126 | 1,107293 | 447.053.000 | |
2018-12-19 | HU0000714126 | 1,114574 | 449.796.000 | |
2018-12-18 | HU0000714126 | 1,119888 | 451.259.000 | |
2018-12-17 | HU0000714126 | 1,121457 | 451.131.000 | |
2018-12-14 | HU0000714126 | 1,126805 | 450.240.000 | |
2018-12-13 | HU0000714126 | 1,128713 | 447.862.000 | |
2018-12-12 | HU0000714126 | 1,128507 | 447.594.000 | |
2018-12-11 | HU0000714126 | 1,122909 | 445.249.000 | |
2018-12-10 | HU0000714126 | 1,120980 | 444.295.000 | |
2018-12-07 | HU0000714126 | 1,126322 | 446.269.000 | |
2018-12-06 | HU0000714126 | 1,129559 | 447.271.000 | |
2018-12-05 | HU0000714126 | 1,136608 | 449.518.000 | |
2018-12-04 | HU0000714126 | 1,136609 | 448.432.000 | |
2018-12-03 | HU0000714126 | 1,141543 | 445.045.000 | |
2018-11-30 | HU0000714126 | 1,137425 | 444.064.000 | |
2018-11-29 | HU0000714126 | 1,135974 | 443.394.000 | |
2018-11-28 | HU0000714126 | 1,137322 | 443.291.000 | |
2018-11-27 | HU0000714126 | 1,131210 | 441.087.000 | |
2018-11-26 | HU0000714126 | 1,127832 | 439.656.000 | |
2018-11-23 | HU0000714126 | 1,123257 | 437.865.000 | |
2018-11-22 | HU0000714126 | 1,123538 | 437.931.000 | |
2018-11-21 | HU0000714126 | 1,123367 | 438.475.000 | |
2018-11-20 | HU0000714126 | 1,119580 | 437.610.000 | |
2018-11-19 | HU0000714126 | 1,123560 | 439.102.000 | |
2018-11-16 | HU0000714126 | 1,127307 | 440.395.000 | |
2018-11-15 | HU0000714126 | 1,129443 | 438.903.000 | |
2018-11-14 | HU0000714126 | 1,128284 | 435.844.000 | |
2018-11-13 | HU0000714126 | 1,128322 | 434.432.000 | |
2018-11-12 | HU0000714126 | 1,127094 | 432.462.000 | |
2018-11-09 | HU0000714126 | 1,130090 | 431.748.000 | |
2018-11-08 | HU0000714126 | 1,131812 | 432.239.000 | |
2018-11-07 | HU0000714126 | 1,132675 | 431.570.000 | |
2018-11-06 | HU0000714126 | 1,128975 | 430.120.000 | |
2018-11-05 | HU0000714126 | 1,128551 | 428.008.000 | |
2018-10-31 | HU0000714126 | 1,125647 | 427.220.000 | |
2018-10-30 | HU0000714126 | 1,121035 | 425.439.000 | |
2018-10-29 | HU0000714126 | 1,117484 | 423.466.000 | |
2018-10-26 | HU0000714126 | 1,116368 | 422.875.000 | |
2018-10-25 | HU0000714126 | 1,120578 | 425.619.000 | |
2018-10-24 | HU0000714126 | 1,118084 | 424.425.000 | |
2018-10-19 | HU0000714126 | 1,128049 | 428.132.000 | |
2018-10-18 | HU0000714126 | 1,125191 | 427.163.000 | |
2018-10-17 | HU0000714126 | 1,128367 | 428.297.000 | |
2018-10-16 | HU0000714126 | 1,127600 | 426.787.000 | |
2018-10-15 | HU0000714126 | 1,123756 | 420.902.000 | |
2018-10-12 | HU0000714126 | 1,124844 | 421.222.000 | |
2018-10-11 | HU0000714126 | 1,122971 | 420.493.000 | |
2018-10-10 | HU0000714126 | 1,131425 | 422.589.000 | |
2018-10-09 | HU0000714126 | 1,140288 | 425.811.000 | |
2018-10-08 | HU0000714126 | 1,140965 | 425.868.000 | |
2018-10-05 | HU0000714126 | 1,142916 | 426.411.000 | |
2018-10-04 | HU0000714126 | 1,145098 | 427.082.000 | |
2018-10-03 | HU0000714126 | 1,146618 | 427.515.000 | |
2018-10-02 | HU0000714126 | 1,148028 | 429.296.000 | |
2018-10-01 | HU0000714126 | 1,147408 | 428.906.000 | |
2018-09-28 | HU0000714126 | 1,148083 | 431.094.000 | |
2018-09-27 | HU0000714126 | 1,147792 | 430.985.000 | |
2018-09-26 | HU0000714126 | 1,145767 | 430.203.000 | |
2018-09-25 | HU0000714126 | 1,145513 | 431.342.000 | |
2018-09-24 | HU0000714126 | 1,144893 | 431.052.000 | |
2018-09-21 | HU0000714126 | 1,145578 | 430.849.000 | |
2018-09-20 | HU0000714126 | 1,146930 | 431.358.000 | |
2018-09-19 | HU0000714126 | 1,144695 | 427.050.000 | |
2018-09-18 | HU0000714126 | 1,143214 | 425.338.000 | |
2018-09-17 | HU0000714126 | 1,142688 | 423.276.000 | |
2018-09-14 | HU0000714126 | 1,142199 | 419.751.000 | |
2018-09-13 | HU0000714126 | 1,144907 | 418.293.000 | |
2018-09-12 | HU0000714126 | 1,142840 | 415.044.000 | |
2018-09-11 | HU0000714126 | 1,142242 | 409.988.000 | |
2018-09-10 | HU0000714126 | 1,144728 | 408.306.000 | |
2018-09-07 | HU0000714126 | 1,142454 | 405.383.000 | |
2018-09-06 | HU0000714126 | 1,145628 | 406.336.000 | |
2018-09-05 | HU0000714126 | 1,149041 | 407.400.000 | |
2018-09-04 | HU0000714126 | 1,151351 | 407.355.000 | |
2018-09-03 | HU0000714126 | 1,151284 | 368.860.000 | |
2018-08-31 | HU0000714126 | 1,149705 | 369.251.000 | |
2018-08-30 | HU0000714126 | 1,150617 | 369.434.000 | |
2018-08-29 | HU0000714126 | 1,152287 | 369.816.000 | |
2018-08-28 | HU0000714126 | 1,149697 | 366.517.000 | |
2018-08-27 | HU0000714126 | 1,151189 | 366.922.000 | |
2018-08-24 | HU0000714126 | 1,148771 | 366.085.000 | |
2018-08-23 | HU0000714126 | 1,147470 | 365.581.000 | |
2018-08-22 | HU0000714126 | 1,146361 | 365.161.000 | |
2018-08-21 | HU0000714126 | 1,146670 | 365.169.000 | |
2018-08-17 | HU0000714126 | 1,145661 | 364.728.000 | |
2018-08-16 | HU0000714126 | 1,145920 | 352.855.000 | |
2018-08-15 | HU0000714126 | 1,144725 | 350.212.000 | |
2018-08-14 | HU0000714126 | 1,147242 | 350.648.000 | |
2018-08-13 | HU0000714126 | 1,145135 | 348.890.000 | |
2018-08-10 | HU0000714126 | 1,147977 | 349.675.000 | |
2018-08-09 | HU0000714126 | 1,148615 | 349.462.000 | |
2018-08-08 | HU0000714126 | 1,149431 | 350.806.000 | |
2018-08-07 | HU0000714126 | 1,151154 | 349.759.000 | |
2018-08-06 | HU0000714126 | 1,151181 | 349.554.000 | |
2018-08-03 | HU0000714126 | 1,150909 | 349.438.000 | |
2018-08-02 | HU0000714126 | 1,148998 | 346.500.000 | |
2018-08-01 | HU0000714126 | 1,150596 | 346.982.000 | |
2018-07-31 | HU0000714126 | 1,150694 | 347.520.000 | |
2018-07-30 | HU0000714126 | 1,152482 | 347.914.000 | |
2018-07-27 | HU0000714126 | 1,154396 | 348.457.000 | |
2018-07-26 | HU0000714126 | 1,153857 | 348.372.000 | |
2018-07-25 | HU0000714126 | 1,152674 | 347.930.000 | |
2018-07-24 | HU0000714126 | 1,151733 | 347.407.000 | |
2018-07-23 | HU0000714126 | 1,148540 | 346.247.000 | |
2018-07-20 | HU0000714126 | 1,148598 | 346.263.000 | |
2018-07-19 | HU0000714126 | 1,147377 | 347.515.000 | |
2018-07-18 | HU0000714126 | 1,146672 | 346.251.000 | |
2018-07-17 | HU0000714126 | 1,142364 | 346.595.000 | |
2018-07-16 | HU0000714126 | 1,141692 | 342.894.000 | |
2018-07-13 | HU0000714126 | 1,146308 | 340.505.000 | |
2018-07-12 | HU0000714126 | 1,145897 | 343.675.000 | |
2018-07-11 | HU0000714126 | 1,142658 | 342.534.000 | |
2018-07-10 | HU0000714126 | 1,146076 | 343.413.000 | |
2018-07-09 | HU0000714126 | 1,142047 | 342.045.000 | |
2018-07-06 | HU0000714126 | 1,141496 | 341.749.000 | |
2018-07-05 | HU0000714126 | 1,140186 | 341.108.000 | |
2018-07-04 | HU0000714126 | 1,142503 | 341.700.000 | |
2018-07-03 | HU0000714126 | 1,141496 | 341.355.000 | |
2018-07-02 | HU0000714126 | 1,144619 | 341.293.000 | |
2018-06-29 | HU0000714126 | 1,145637 | 341.708.000 | |
2018-06-28 | HU0000714126 | 1,145073 | 341.934.000 | |
2018-06-27 | HU0000714126 | 1,143769 | 341.366.000 | |
2018-06-26 | HU0000714126 | 1,142026 | 340.034.000 | |
2018-06-25 | HU0000714126 | 1,141575 | 338.504.000 | |
2018-06-22 | HU0000714126 | 1,145445 | 330.763.000 | |
2018-06-21 | HU0000714126 | 1,148171 | 329.255.000 | |
2018-06-20 | HU0000714126 | 1,147269 | 329.022.000 | |
2018-06-19 | HU0000714126 | 1,146552 | 326.982.000 | |
2018-06-18 | HU0000714126 | 1,147818 | 325.830.000 | |
2018-06-15 | HU0000714126 | 1,151884 | 324.445.000 | |
2018-06-14 | HU0000714126 | 1,147436 | 320.177.000 | |
2018-06-13 | HU0000714126 | 1,147765 | 313.922.000 | |
2018-06-12 | HU0000714126 | 1,151381 | 313.408.000 | |
2018-06-11 | HU0000714126 | 1,151429 | 312.699.000 | |
2018-06-08 | HU0000714126 | 1,150413 | 311.225.000 | |
2018-06-07 | HU0000714126 | 1,149052 | 310.658.000 | |
2018-06-06 | HU0000714126 | 1,151736 | 310.849.000 | |
2018-06-05 | HU0000714126 | 1,150147 | 309.463.000 | |
2018-06-04 | HU0000714126 | 1,149471 | 311.743.000 | |
2018-06-01 | HU0000714126 | 1,148012 | 311.347.000 | |
2018-05-31 | HU0000714126 | 1,143386 | 311.645.000 | |
2018-05-30 | HU0000714126 | 1,146067 | 312.058.000 | |
2018-05-29 | HU0000714126 | 1,147708 | 312.186.000 | |
2018-05-28 | HU0000714126 | 1,149470 | 311.962.000 | |
2018-05-25 | HU0000714126 | 1,148859 | 311.319.000 | |
2018-05-24 | HU0000714126 | 1,148342 | 310.897.000 | |
2018-05-23 | HU0000714126 | 1,147955 | 309.967.000 | |
2018-05-22 | HU0000714126 | 1,147130 | 309.726.000 | |
2018-05-18 | HU0000714126 | 1,146830 | 309.197.000 | |
2018-05-17 | HU0000714126 | 1,148106 | 308.969.000 | |
2018-05-16 | HU0000714126 | 1,150161 | 308.030.000 | |
2018-05-15 | HU0000714126 | 1,148464 | 305.067.000 | |
2018-05-14 | HU0000714126 | 1,149345 | 305.279.000 | |
2018-05-11 | HU0000714126 | 1,149592 | 285.029.000 | |
2018-05-10 | HU0000714126 | 1,148600 | 284.281.000 | |
2018-05-09 | HU0000714126 | 1,145862 | 280.303.000 | |
2018-05-08 | HU0000714126 | 1,143405 | 279.652.000 | |
2018-05-07 | HU0000714126 | 1,142838 | 279.199.000 | |
2018-05-04 | HU0000714126 | 1,142520 | 278.768.000 | |
2018-05-03 | HU0000714126 | 1,141316 | 279.209.000 | |
2018-05-02 | HU0000714126 | 1,142183 | 279.128.000 | |
2018-04-27 | HU0000714126 | 1,141835 | 278.363.000 | |
2018-04-26 | HU0000714126 | 1,139212 | 277.563.000 | |
2018-04-25 | HU0000714126 | 1,136568 | 269.463.000 | |
2018-04-24 | HU0000714126 | 1,139261 | 269.727.000 | |
2018-04-23 | HU0000714126 | 1,137614 | 268.678.000 | |
2018-04-20 | HU0000714126 | 1,135802 | 267.877.000 | |
2018-04-19 | HU0000714126 | 1,137752 | 267.888.000 | |
2018-04-18 | HU0000714126 | 1,138320 | 267.709.000 | |
2018-04-17 | HU0000714126 | 1,135825 | 266.053.000 | |
2018-04-16 | HU0000714126 | 1,132790 | 261.923.000 | |
2018-04-13 | HU0000714126 | 1,134892 | 259.337.000 | |
2018-04-12 | HU0000714126 | 1,136495 | 258.191.000 | |
2018-04-11 | HU0000714126 | 1,131357 | 256.523.000 | |
2018-04-10 | HU0000714126 | 1,134083 | 255.405.000 | |
2018-04-09 | HU0000714126 | 1,133143 | 254.811.000 | |
2018-04-06 | HU0000714126 | 1,135788 | 254.833.000 | |
2018-04-05 | HU0000714126 | 1,137452 | 255.070.000 | |
2018-04-04 | HU0000714126 | 1,134331 | 253.865.000 | |
2018-04-03 | HU0000714126 | 1,135349 | 250.429.000 | |
2018-03-29 | HU0000714126 | 1,135496 | 248.931.000 | |
2018-03-28 | HU0000714126 | 1,131131 | 246.328.000 | |
2018-03-27 | HU0000714126 | 1,131539 | 245.470.000 | |
2018-03-26 | HU0000714126 | 1,132480 | 246.756.000 | |
2018-03-23 | HU0000714126 | 1,131152 | 246.001.000 | |
2018-03-22 | HU0000714126 | 1,133254 | 246.040.000 | |
2018-03-21 | HU0000714126 | 1,139155 | 247.046.000 | |
2018-03-20 | HU0000714126 | 1,137640 | 244.227.000 | |
2018-03-19 | HU0000714126 | 1,136325 | 242.235.000 | |
2018-03-14 | HU0000714126 | 1,139320 | 241.065.000 | |
2018-03-13 | HU0000714126 | 1,141002 | 241.070.000 | |
2018-03-12 | HU0000714126 | 1,143865 | 241.296.000 | |
2018-03-09 | HU0000714126 | 1,142482 | 240.654.000 | |
2018-03-08 | HU0000714126 | 1,137616 | 239.074.000 | |
2018-03-07 | HU0000714126 | 1,138340 | 239.075.000 | |
2018-03-06 | HU0000714126 | 1,141725 | 238.843.000 | |
2018-03-05 | HU0000714126 | 1,139749 | 238.132.000 | |
2018-03-02 | HU0000714126 | 1,138970 | 236.928.000 | |
2018-03-01 | HU0000714126 | 1,143160 | 237.800.000 | |
2018-02-28 | HU0000714126 | 1,146160 | 239.214.000 | |
2018-02-27 | HU0000714126 | 1,146568 | 240.886.000 | |
2018-02-26 | HU0000714126 | 1,148341 | 241.206.000 | |
2018-02-23 | HU0000714126 | 1,146156 | 236.783.000 | |
2018-02-22 | HU0000714126 | 1,142505 | 235.367.000 | |
2018-02-21 | HU0000714126 | 1,142387 | 235.389.000 | |
2018-02-20 | HU0000714126 | 1,142019 | 235.392.000 | |
2018-02-19 | HU0000714126 | 1,145139 | 235.933.000 | |
2018-02-16 | HU0000714126 | 1,143110 | 233.837.000 | |
2018-02-15 | HU0000714126 | 1,143601 | 232.282.000 | |
2018-02-14 | HU0000714126 | 1,144238 | 232.101.000 | |
2018-02-13 | HU0000714126 | 1,140927 | 231.349.000 | |
2018-02-12 | HU0000714126 | 1,140930 | 231.321.000 | |
2018-02-09 | HU0000714126 | 1,137453 | 230.207.000 | |
2018-02-08 | HU0000714126 | 1,137739 | 230.183.000 | |
2018-02-07 | HU0000714126 | 1,141569 | 230.736.000 | |
2018-02-06 | HU0000714126 | 1,140334 | 228.196.000 | |
2018-02-05 | HU0000714126 | 1,143215 | 227.736.000 | |
2018-02-02 | HU0000714126 | 1,150838 | 224.843.000 | |
2018-02-01 | HU0000714126 | 1,160208 | 226.674.000 | |
2018-01-31 | HU0000714126 | 1,163011 | 227.843.000 | |
2018-01-30 | HU0000714126 | 1,163164 | 227.571.000 | |
2018-01-29 | HU0000714126 | 1,166562 | 229.624.000 | |
2018-01-26 | HU0000714126 | 1,169938 | 230.261.000 | |
2018-01-25 | HU0000714126 | 1,167365 | 229.738.000 | |
2018-01-24 | HU0000714126 | 1,170491 | 230.364.000 | |
2018-01-23 | HU0000714126 | 1,174397 | 231.028.000 | |
2018-01-22 | HU0000714126 | 1,170701 | 229.487.000 | |
2018-01-19 | HU0000714126 | 1,166706 | 224.405.000 | |
2018-01-18 | HU0000714126 | 1,165481 | 222.629.000 | |
2018-01-17 | HU0000714126 | 1,166562 | 222.810.000 | |
2018-01-16 | HU0000714126 | 1,163836 | 222.233.000 | |
2018-01-15 | HU0000714126 | 1,163381 | 220.510.000 | |
2018-01-12 | HU0000714126 | 1,165874 | 219.767.000 | |
2018-01-11 | HU0000714126 | 1,167987 | 219.716.000 | |
2018-01-10 | HU0000714126 | 1,166003 | 218.913.000 | |
2018-01-09 | HU0000714126 | 1,166745 | 216.438.000 | |
2018-01-08 | HU0000714126 | 1,165835 | 215.805.000 | |
2018-01-05 | HU0000714126 | 1,162772 | 211.999.000 | |
2018-01-04 | HU0000714126 | 1,160621 | 208.458.000 | |
2018-01-03 | HU0000714126 | 1,156508 | 207.719.000 | |
2018-01-02 | HU0000714126 | 1,151832 | 206.879.000 | |
2017-12-29 | HU0000714126 | 1,152202 | 206.945.000 | |
2017-12-28 | HU0000714126 | 1,153260 | 206.794.000 | |
2017-12-27 | HU0000714126 | 1,153621 | 207.055.000 | |
2017-12-22 | HU0000714126 | 1,155165 | 207.280.000 | |
2017-12-21 | HU0000714126 | 1,155577 | 207.732.000 | |
2017-12-20 | HU0000714126 | 1,155183 | 206.989.000 | |
2017-12-19 | HU0000714126 | 1,156314 | 206.486.000 | |
2017-12-18 | HU0000714126 | 1,158514 | 205.705.000 | |
2017-12-15 | HU0000714126 | 1,153552 | 200.191.000 | |
2017-12-14 | HU0000714126 | 1,152762 | 200.054.000 | |
2017-12-13 | HU0000714126 | 1,154951 | 199.545.000 | |
2017-12-12 | HU0000714126 | 1,153682 | 199.093.000 | |
2017-12-11 | HU0000714126 | 1,152968 | 198.711.000 | |
2017-12-08 | HU0000714126 | 1,154479 | 198.986.000 | |
2017-12-07 | HU0000714126 | 1,150879 | 196.001.000 | |
2017-12-06 | HU0000714126 | 1,148679 | 195.572.000 | |
2017-12-05 | HU0000714126 | 1,149834 | 194.294.000 | |
2017-12-04 | HU0000714126 | 1,150032 | 193.017.000 | |
2017-12-01 | HU0000714126 | 1,148547 | 192.768.000 | |
2017-11-30 | HU0000714126 | 1,150803 | 192.480.000 | |
2017-11-29 | HU0000714126 | 1,149000 | 182.167.000 | |
2017-11-28 | HU0000714126 | 1,151405 | 181.873.000 | |
2017-11-27 | HU0000714126 | 1,148143 | 180.839.000 | |
2017-11-24 | HU0000714126 | 1,153130 | 180.826.000 | |
2017-11-23 | HU0000714126 | 1,155423 | 181.091.000 | |
2017-11-22 | HU0000714126 | 1,156212 | 180.214.000 | |
2017-11-21 | HU0000714126 | 1,155270 | 179.969.000 | |
2017-11-20 | HU0000714126 | 1,150069 | 178.214.000 | |
2017-11-17 | HU0000714126 | 1,148128 | 177.731.000 | |
2017-11-16 | HU0000714126 | 1,147806 | 176.593.000 | |
2017-11-15 | HU0000714126 | 1,143356 | 173.832.000 | |
2017-11-14 | HU0000714126 | 1,148601 | 174.349.000 | |
2017-11-13 | HU0000714126 | 1,151796 | 174.809.000 | |
2017-11-10 | HU0000714126 | 1,152854 | 174.830.000 | |
2017-11-09 | HU0000714126 | 1,155670 | 175.172.000 | |
2017-11-08 | HU0000714126 | 1,157078 | 175.184.000 | |
2017-11-07 | HU0000714126 | 1,156296 | 174.849.000 | |
2017-11-06 | HU0000714126 | 1,155311 | 174.536.000 | |
2017-11-03 | HU0000714126 | 1,152738 | 174.132.000 | |
2017-11-02 | HU0000714126 | 1,152987 | 173.872.000 | |
2017-10-31 | HU0000714126 | 1,152555 | 175.952.000 | |
2017-10-30 | HU0000714126 | 1,149895 | 174.776.000 | |
2017-10-27 | HU0000714126 | 1,151242 | 174.842.000 | |
2017-10-26 | HU0000714126 | 1,143980 | 173.150.000 | |
2017-10-25 | HU0000714126 | 1,143943 | 172.974.000 | |
2017-10-24 | HU0000714126 | 1,142128 | 172.473.000 | |
2017-10-20 | HU0000714126 | 1,141776 | 172.393.000 | |
2017-10-19 | HU0000714126 | 1,142251 | 172.464.000 | |
2017-10-18 | HU0000714126 | 1,145803 | 172.536.000 | |
2017-10-17 | HU0000714126 | 1,144420 | 172.171.000 | |
2017-10-16 | HU0000714126 | 1,144908 | 171.218.000 | |
2017-10-13 | HU0000714126 | 1,143492 | 169.064.000 | |
2017-10-12 | HU0000714126 | 1,142108 | 168.714.000 | |
2017-10-11 | HU0000714126 | 1,143341 | 168.478.000 | |
2017-10-10 | HU0000714126 | 1,143498 | 168.406.000 | |
2017-10-09 | HU0000714126 | 1,144653 | 168.371.000 | |
2017-10-06 | HU0000714126 | 1,144067 | 168.126.000 | |
2017-10-05 | HU0000714126 | 1,142971 | 167.714.000 | |
2017-10-04 | HU0000714126 | 1,141068 | 167.345.000 | |
2017-10-03 | HU0000714126 | 1,142311 | 167.480.000 | |
2017-10-02 | HU0000714126 | 1,139895 | 166.164.000 | |
2017-09-29 | HU0000714126 | 1,137328 | 166.240.000 | |
2017-09-28 | HU0000714126 | 1,134762 | 165.789.000 | |
2017-09-27 | HU0000714126 | 1,137322 | 158.297.000 | |
2017-09-26 | HU0000714126 | 1,136334 | 157.906.000 | |
2017-09-25 | HU0000714126 | 1,133633 | 156.257.000 | |
2017-09-22 | HU0000714126 | 1,134257 | 156.165.000 | |
2017-09-21 | HU0000714126 | 1,135606 | 156.350.000 | |
2017-09-20 | HU0000714126 | 1,132832 | 156.082.000 | |
2017-09-19 | HU0000714126 | 1,134237 | 156.338.000 | |
2017-09-18 | HU0000714126 | 1,136886 | 156.886.000 | |
2017-09-15 | HU0000714126 | 1,135198 | 155.287.000 | |
2017-09-14 | HU0000714126 | 1,133713 | 153.954.000 | |
2017-09-13 | HU0000714126 | 1,131367 | 153.221.000 | |
2017-09-12 | HU0000714126 | 1,130900 | 153.155.000 | |
2017-09-11 | HU0000714126 | 1,129454 | 152.315.000 | |
2017-09-08 | HU0000714126 | 1,122880 | 151.404.000 | |
2017-09-07 | HU0000714126 | 1,125621 | 152.118.000 | |
2017-09-06 | HU0000714126 | 1,126327 | 151.556.000 | |
2017-09-05 | HU0000714126 | 1,125892 | 151.455.000 | |
2017-09-04 | HU0000714126 | 1,125416 | 150.061.000 | |
2017-09-01 | HU0000714126 | 1,125981 | 150.136.000 | |
2017-08-31 | HU0000714126 | 1,125811 | 150.694.000 | |
2017-08-30 | HU0000714126 | 1,123563 | 150.395.000 | |
2017-08-29 | HU0000714126 | 1,118218 | 149.598.000 | |
2017-08-28 | HU0000714126 | 1,121932 | 150.137.000 | |
2017-08-25 | HU0000714126 | 1,123766 | 150.356.000 | |
2017-08-24 | HU0000714126 | 1,119048 | 149.721.000 | |
2017-08-23 | HU0000714126 | 1,117542 | 149.488.000 | |
2017-08-22 | HU0000714126 | 1,118936 | 149.757.000 | |
2017-08-21 | HU0000714126 | 1,116061 | 149.160.000 | |
2017-08-18 | HU0000714126 | 1,115354 | 149.800.000 | |
2017-08-17 | HU0000714126 | 1,117647 | 149.937.000 | |
2017-08-16 | HU0000714126 | 1,119658 | 149.066.000 | |
2017-08-15 | HU0000714126 | 1,118028 | 147.622.000 | |
2017-08-14 | HU0000714126 | 1,117641 | 147.536.000 | |
2017-08-11 | HU0000714126 | 1,116883 | 147.174.000 | |
2017-08-10 | HU0000714126 | 1,118975 | 147.410.000 | |
2017-08-09 | HU0000714126 | 1,122827 | 147.687.000 | |
2017-08-08 | HU0000714126 | 1,123740 | 147.728.000 | |
2017-08-07 | HU0000714126 | 1,122738 | 147.582.000 | |
2017-08-04 | HU0000714126 | 1,119716 | 147.064.000 | |
2017-08-03 | HU0000714126 | 1,117953 | 147.003.000 | |
2017-08-02 | HU0000714126 | 1,116750 | 143.353.000 | |
2017-08-01 | HU0000714126 | 1,117052 | 143.392.000 | |
2017-07-31 | HU0000714126 | 1,119356 | 143.873.000 | |
2017-07-28 | HU0000714126 | 1,120581 | 143.897.000 | |
2017-07-27 | HU0000714126 | 1,121548 | 143.930.000 | |
2017-07-26 | HU0000714126 | 1,123382 | 144.143.000 | |
2017-07-25 | HU0000714126 | 1,121357 | 143.805.000 | |
2017-07-24 | HU0000714126 | 1,120086 | 143.621.000 | |
2017-07-21 | HU0000714126 | 1,121169 | 143.373.000 | |
2017-07-20 | HU0000714126 | 1,126291 | 144.008.000 | |
2017-07-19 | HU0000714126 | 1,127103 | 143.862.000 | |
2017-07-18 | HU0000714126 | 1,125564 | 143.618.000 | |
2017-07-17 | HU0000714126 | 1,127144 | 143.550.000 | |
2017-07-14 | HU0000714126 | 1,126822 | 143.613.000 | |
2017-07-13 | HU0000714126 | 1,126720 | 142.862.000 | |
2017-07-12 | HU0000714126 | 1,124572 | 140.043.000 | |
2017-07-11 | HU0000714126 | 1,121234 | 139.362.000 | |
2017-07-10 | HU0000714126 | 1,121494 | 139.362.000 | |
2017-07-07 | HU0000714126 | 1,119446 | 138.779.000 | |
2017-07-06 | HU0000714126 | 1,122083 | 136.977.000 | |
2017-07-05 | HU0000714126 | 1,123587 | 136.718.000 | |
2017-07-04 | HU0000714126 | 1,122967 | 136.502.000 | |
2017-07-03 | HU0000714126 | 1,124436 | 134.813.000 | |
2017-06-30 | HU0000714126 | 1,121737 | 134.273.000 | |
2017-06-29 | HU0000714126 | 1,123315 | 134.294.000 | |
2017-06-28 | HU0000714126 | 1,128306 | 134.551.000 | |
2017-06-27 | HU0000714126 | 1,129900 | 134.523.000 | |
2017-06-26 | HU0000714126 | 1,132899 | 134.651.000 | |
2017-06-23 | HU0000714126 | 1,130815 | 131.053.000 | |
2017-06-22 | HU0000714126 | 1,130804 | 130.165.000 | |
2017-06-21 | HU0000714126 | 1,131884 | 129.245.000 | |
2017-06-20 | HU0000714126 | 1,129935 | 128.003.000 | |
2017-06-19 | HU0000714126 | 1,131629 | 126.493.000 | |
2017-06-16 | HU0000714126 | 1,128660 | 124.522.000 | |
2017-06-15 | HU0000714126 | 1,125943 | 124.040.000 | |
2017-06-14 | HU0000714126 | 1,126898 | 123.368.000 | |
2017-06-13 | HU0000714126 | 1,127997 | 122.348.000 | |
2017-06-12 | HU0000714126 | 1,126904 | 120.011.000 | |
2017-06-09 | HU0000714126 | 1,130447 | 121.257.000 | |
2017-06-08 | HU0000714126 | 1,129255 | 120.868.000 | |
2017-06-07 | HU0000714126 | 1,128359 | 120.546.000 | |
2017-06-06 | HU0000714126 | 1,127189 | 119.791.000 | |
2017-06-02 | HU0000714126 | 1,129076 | 117.727.000 | |
2017-06-01 | HU0000714126 | 1,126335 | 117.441.000 | |
2017-05-31 | HU0000714126 | 1,125814 | 117.308.000 | |
2017-05-30 | HU0000714126 | 1,126726 | 116.959.000 | |
2017-05-29 | HU0000714126 | 1,127214 | 115.687.000 | |
2017-05-26 | HU0000714126 | 1,126043 | 115.307.000 | |
2017-05-25 | HU0000714126 | 1,126550 | 115.182.000 | |
2017-05-24 | HU0000714126 | 1,127113 | 114.845.000 | |
2017-05-23 | HU0000714126 | 1,124429 | 113.486.000 | |
2017-05-22 | HU0000714126 | 1,126013 | 113.632.000 | |
2017-05-19 | HU0000714126 | 1,125023 | 113.600.000 | |
2017-05-18 | HU0000714126 | 1,122407 | 113.421.000 | |
2017-05-17 | HU0000714126 | 1,125217 | 113.548.000 | |
2017-05-16 | HU0000714126 | 1,128909 | 112.784.000 | |
2017-05-15 | HU0000714126 | 1,132179 | 111.661.000 | |
2017-05-12 | HU0000714126 | 1,131499 | 111.162.000 | |
2017-05-11 | HU0000714126 | 1,130269 | 110.887.000 | |
2017-05-10 | HU0000714126 | 1,131331 | 110.735.000 | |
2017-05-09 | HU0000714126 | 1,130559 | 110.553.000 | |
2017-05-08 | HU0000714126 | 1,127543 | 110.076.000 | |
2017-05-05 | HU0000714126 | 1,126948 | 109.797.000 | |
2017-05-04 | HU0000714126 | 1,125166 | 109.270.000 | |
2017-05-03 | HU0000714126 | 1,124371 | 109.032.000 | |
2017-05-02 | HU0000714126 | 1,124615 | 108.224.000 | |
2017-04-28 | HU0000714126 | 1,122851 | 107.896.000 | |
2017-04-27 | HU0000714126 | 1,123730 | 107.759.000 | |
2017-04-26 | HU0000714126 | 1,122745 | 106.957.000 | |
2017-04-25 | HU0000714126 | 1,121842 | 106.536.000 | |
2017-04-24 | HU0000714126 | 1,119719 | 106.103.000 | |
2017-04-21 | HU0000714126 | 1,117531 | 104.505.000 | |
2017-04-20 | HU0000714126 | 1,116587 | 103.967.000 | |
2017-04-19 | HU0000714126 | 1,116399 | 103.936.000 | |
2017-04-18 | HU0000714126 | 1,116573 | 103.289.000 | |
2017-04-13 | HU0000714126 | 1,117091 | 102.669.000 | |
2017-04-12 | HU0000714126 | 1,116695 | 102.369.000 | |
2017-04-11 | HU0000714126 | 1,117886 | 102.566.000 | |
2017-04-10 | HU0000714126 | 1,118237 | 102.514.000 | |
2017-04-07 | HU0000714126 | 1,117984 | 102.346.000 | |
2017-04-06 | HU0000714126 | 1,117010 | 102.172.000 | |
2017-04-05 | HU0000714126 | 1,114974 | 102.004.000 | |
2017-04-04 | HU0000714126 | 1,113465 | 101.789.000 | |
2017-04-03 | HU0000714126 | 1,112519 | 100.647.000 | |
2017-03-31 | HU0000714126 | 1,109783 | 100.235.000 | |
2017-03-30 | HU0000714126 | 1,111757 | 100.086.000 | |
2017-03-29 | HU0000714126 | 1,109628 | 99.444.900 | |
2017-03-28 | HU0000714126 | 1,106496 | 98.571.800 | |
2017-03-27 | HU0000714126 | 1,104171 | 98.122.100 | |
2017-03-24 | HU0000714126 | 1,105551 | 98.113.600 | |
2017-03-23 | HU0000714126 | 1,105110 | 97.954.000 | |
2017-03-22 | HU0000714126 | 1,102023 | 97.294.500 | |
2017-03-21 | HU0000714126 | 1,103720 | 97.465.900 | |
2017-03-20 | HU0000714126 | 1,106998 | 97.465.500 | |
2017-03-17 | HU0000714126 | 1,107101 | 96.831.900 | |
2017-03-16 | HU0000714126 | 1,108106 | 96.278.200 | |
2017-03-14 | HU0000714126 | 1,106586 | 96.054.900 | |
2017-03-13 | HU0000714126 | 1,107581 | 95.937.900 | |
2017-03-10 | HU0000714126 | 1,105689 | 94.689.900 | |
2017-03-09 | HU0000714126 | 1,103976 | 93.648.200 | |
2017-03-08 | HU0000714126 | 1,104652 | 93.622.900 | |
2017-03-07 | HU0000714126 | 1,104328 | 92.996.400 | |
2017-03-06 | HU0000714126 | 1,105125 | 92.528.500 | |
2017-03-03 | HU0000714126 | 1,107882 | 92.484.900 | |
2017-03-02 | HU0000714126 | 1,106562 | 92.136.700 | |
2017-03-01 | HU0000714126 | 1,106816 | 92.157.900 | |
2017-02-28 | HU0000714126 | 1,099409 | 91.710.300 | |
2017-02-27 | HU0000714126 | 1,101081 | 91.866.700 | |
2017-02-24 | HU0000714126 | 1,101964 | 91.902.100 | |
2017-02-23 | HU0000714126 | 1,105728 | 92.049.000 | |
2017-02-22 | HU0000714126 | 1,105407 | 91.983.800 | |
2017-02-21 | HU0000714126 | 1,104790 | 91.959.200 | |
2017-02-20 | HU0000714126 | 1,100032 | 91.575.500 | |
2017-02-17 | HU0000714126 | 1,098771 | 91.468.300 | |
2017-02-16 | HU0000714126 | 1,100709 | 90.806.900 | |
2017-02-15 | HU0000714126 | 1,102025 | 90.382.900 | |
2017-02-14 | HU0000714126 | 1,099586 | 90.168.100 | |
2017-02-13 | HU0000714126 | 1,098716 | 90.008.400 | |
2017-02-10 | HU0000714126 | 1,096526 | 89.476.700 | |
2017-02-09 | HU0000714126 | 1,094080 | 90.475.200 | |
2017-02-08 | HU0000714126 | 1,091685 | 90.267.200 | |
2017-02-07 | HU0000714126 | 1,092450 | 90.272.000 | |
2017-02-06 | HU0000714126 | 1,090759 | 90.090.800 | |
2017-02-03 | HU0000714126 | 1,091470 | 89.737.500 | |
2017-02-02 | HU0000714126 | 1,087209 | 87.906.600 | |
2017-02-01 | HU0000714126 | 1,090922 | 88.206.700 | |
2017-01-31 | HU0000714126 | 1,090272 | 88.289.700 | |
2017-01-30 | HU0000714126 | 1,091889 | 88.420.600 | |
2017-01-27 | HU0000714126 | 1,095959 | 88.605.400 | |
2017-01-26 | HU0000714126 | 1,093371 | 88.352.400 | |
2017-01-25 | HU0000714126 | 1,091768 | 88.170.400 | |
2017-01-24 | HU0000714126 | 1,085725 | 87.722.000 | |
2017-01-23 | HU0000714126 | 1,082821 | 87.591.700 | |
2017-01-20 | HU0000714126 | 1,083999 | 87.644.100 | |
2017-01-19 | HU0000714126 | 1,082993 | 87.092.600 | |
2017-01-18 | HU0000714126 | 1,082669 | 86.549.300 | |
2017-01-17 | HU0000714126 | 1,081871 | 86.475.400 | |
2017-01-16 | HU0000714126 | 1,083857 | 86.594.300 | |
2017-01-13 | HU0000714126 | 1,084220 | 86.617.300 | |
2017-01-12 | HU0000714126 | 1,084348 | 86.631.100 | |
2017-01-11 | HU0000714126 | 1,088404 | 84.144.700 | |
2017-01-10 | HU0000714126 | 1,085918 | 83.919.500 | |
2017-01-09 | HU0000714126 | 1,085600 | 83.590.900 | |
2017-01-06 | HU0000714126 | 1,085497 | 85.689.800 | |
2017-01-05 | HU0000714126 | 1,088001 | 86.889.200 | |
2017-01-04 | HU0000714126 | 1,088746 | 87.019.200 | |
2017-01-03 | HU0000714126 | 1,088389 | 87.468.700 | |
2017-01-02 | HU0000714126 | 1,083217 | 87.053.100 | |
2016-12-30 | HU0000714126 | 1,082341 | 86.982.700 | |
2016-12-29 | HU0000714126 | 1,081971 | 86.910.000 | |
2016-12-28 | HU0000714126 | 1,081175 | 86.677.900 | |
2016-12-27 | HU0000714126 | 1,081340 | 86.545.000 | |
2016-12-23 | HU0000714126 | 1,081724 | 86.507.600 | |
2016-12-22 | HU0000714126 | 1,082884 | 86.601.000 | |
2016-12-21 | HU0000714126 | 1,083437 | 86.061.400 | |
2016-12-20 | HU0000714126 | 1,084688 | 85.307.700 | |
2016-12-19 | HU0000714126 | 1,082290 | 84.628.100 | |
2016-12-16 | HU0000714126 | 1,082100 | 83.950.400 | |
2016-12-15 | HU0000714126 | 1,081593 | 83.118.300 | |
2016-12-14 | HU0000714126 | 1,080385 | 82.844.600 | |
2016-12-13 | HU0000714126 | 1,081819 | 82.595.200 | |
2016-12-12 | HU0000714126 | 1,077100 | 81.955.600 | |
2016-12-09 | HU0000714126 | 1,076947 | 81.926.500 | |
2016-12-08 | HU0000714126 | 1,072160 | 80.864.600 | |
2016-12-07 | HU0000714126 | 1,068657 | 80.594.800 | |
2016-12-06 | HU0000714126 | 1,065382 | 79.762.600 | |
2016-12-05 | HU0000714126 | 1,063690 | 79.646.900 | |
2016-12-02 | HU0000714126 | 1,060453 | 79.482.400 | |
2016-12-01 | HU0000714126 | 1,060157 | 79.460.200 | |
2016-11-30 | HU0000714126 | 1,059083 | 79.763.100 | |
2016-11-29 | HU0000714126 | 1,058160 | 79.693.600 | |
2016-11-28 | HU0000714126 | 1,055910 | 79.519.400 | |
2016-11-25 | HU0000714126 | 1,056986 | 79.439.700 | |
2016-11-24 | HU0000714126 | 1,057621 | 79.016.100 | |
2016-11-23 | HU0000714126 | 1,054708 | 78.677.500 | |
2016-11-22 | HU0000714126 | 1,053650 | 78.599.200 | |
2016-11-21 | HU0000714126 | 1,051979 | 78.493.800 | |
2016-11-18 | HU0000714126 | 1,051597 | 78.009.200 | |
2016-11-17 | HU0000714126 | 1,051538 | 77.994.800 | |
2016-11-16 | HU0000714126 | 1,051355 | 77.291.500 | |
2016-11-15 | HU0000714126 | 1,051507 | 76.865.600 | |
2016-11-14 | HU0000714126 | 1,049755 | 76.695.100 | |
2016-11-11 | HU0000714126 | 1,051033 | 76.770.700 | |
2016-11-10 | HU0000714126 | 1,051572 | 76.785.600 | |
2016-11-09 | HU0000714126 | 1,049946 | 76.651.300 | |
2016-11-08 | HU0000714126 | 1,050609 | 76.594.200 | |
2016-11-07 | HU0000714126 | 1,048937 | 76.526.700 | |
2016-11-04 | HU0000714126 | 1,045279 | 76.194.700 | |
2016-11-03 | HU0000714126 | 1,048538 | 76.434.300 | |
2016-11-02 | HU0000714126 | 1,048674 | 76.198.400 | |
2016-10-28 | HU0000714126 | 1,059041 | 76.475.600 | |
2016-10-27 | HU0000714126 | 1,059452 | 76.351.500 | |
2016-10-26 | HU0000714126 | 1,059500 | 75.733.200 | |
2016-10-25 | HU0000714126 | 1,060783 | 75.807.700 | |
2016-10-24 | HU0000714126 | 1,060939 | 75.601.900 | |
2016-10-21 | HU0000714126 | 1,058214 | 75.397.800 | |
2016-10-20 | HU0000714126 | 1,055830 | 75.228.600 | |
2016-10-19 | HU0000714126 | 1,053944 | 75.094.100 | |
2016-10-18 | HU0000714126 | 1,051893 | 74.883.400 | |
2016-10-17 | HU0000714126 | 1,048558 | 74.883.300 | |
2016-10-14 | HU0000714126 | 1,047775 | 74.415.300 | |
2016-10-13 | HU0000714126 | 1,046890 | 73.793.700 | |
2016-10-12 | HU0000714126 | 1,048996 | 73.917.600 | |
2016-10-11 | HU0000714126 | 1,048040 | 73.806.000 | |
2016-10-10 | HU0000714126 | 1,049984 | 73.871.300 | |
2016-10-07 | HU0000714126 | 1,048986 | 74.189.100 | |
2016-10-06 | HU0000714126 | 1,050718 | 74.021.900 | |
2016-10-05 | HU0000714126 | 1,051228 | 74.043.500 | |
2016-10-04 | HU0000714126 | 1,052959 | 75.310.900 | |
2016-10-03 | HU0000714126 | 1,051492 | 74.604.500 | |
2016-09-30 | HU0000714126 | 1,051292 | 74.786.200 | |
2016-09-29 | HU0000714126 | 1,050867 | 74.744.500 | |
2016-09-28 | HU0000714126 | 1,050704 | 74.976.000 | |
2016-09-27 | HU0000714126 | 1,048400 | 74.711.300 | |
2016-09-26 | HU0000714126 | 1,047830 | 74.576.000 | |
2016-09-23 | HU0000714126 | 1,052294 | 74.782.400 | |
2016-09-22 | HU0000714126 | 1,054980 | 74.571.300 | |
2016-09-21 | HU0000714126 | 1,053145 | 75.312.700 | |
2016-09-20 | HU0000714126 | 1,049960 | 80.124.900 | |
2016-09-19 | HU0000714126 | 1,049455 | 80.036.200 | |
2016-09-16 | HU0000714126 | 1,046195 | 79.388.600 | |
2016-09-15 | HU0000714126 | 1,048150 | 79.100.000 | |
2016-09-14 | HU0000714126 | 1,045886 | 78.887.900 | |
2016-09-13 | HU0000714126 | 1,046315 | 78.844.100 | |
2016-09-12 | HU0000714126 | 1,049810 | 79.130.800 | |
2016-09-09 | HU0000714126 | 1,049608 | 79.111.000 | |
2016-09-08 | HU0000714126 | 1,055671 | 79.547.600 | |
2016-09-07 | HU0000714126 | 1,057201 | 79.640.700 | |
2016-09-06 | HU0000714126 | 1,056415 | 79.556.300 | |
2016-09-05 | HU0000714126 | 1,053264 | 78.094.700 | |
2016-09-02 | HU0000714126 | 1,052558 | 78.653.100 | |
2016-09-01 | HU0000714126 | 1,049425 | 78.419.000 | |
2016-08-31 | HU0000714126 | 1,049878 | 78.623.200 | |
2016-08-30 | HU0000714126 | 1,049739 | 78.600.800 | |
2016-08-29 | HU0000714126 | 1,048540 | 78.499.800 | |
2016-08-26 | HU0000714126 | 1,047491 | 78.410.200 | |
2016-08-25 | HU0000714126 | 1,047270 | 78.378.100 | |
2016-08-24 | HU0000714126 | 1,048281 | 78.448.400 | |
2016-08-23 | HU0000714126 | 1,048667 | 78.447.100 | |
2016-08-22 | HU0000714126 | 1,047953 | 78.978.300 | |
2016-08-19 | HU0000714126 | 1,048690 | 79.030.000 | |
2016-08-18 | HU0000714126 | 1,049940 | 78.715.200 | |
2016-08-17 | HU0000714126 | 1,049540 | 78.678.200 | |
2016-08-16 | HU0000714126 | 1,050401 | 79.375.700 | |
2016-08-15 | HU0000714126 | 1,052648 | 79.130.700 | |
2016-08-12 | HU0000714126 | 1,051973 | 78.974.400 | |
2016-08-11 | HU0000714126 | 1,052235 | 79.373.100 | |
2016-08-10 | HU0000714126 | 1,050521 | 79.184.900 | |
2016-08-09 | HU0000714126 | 1,051462 | 79.200.500 | |
2016-08-08 | HU0000714126 | 1,050089 | 78.578.000 | |
2016-08-05 | HU0000714126 | 1,048482 | 78.412.200 | |
2016-08-04 | HU0000714126 | 1,046465 | 78.214.000 | |
2016-08-03 | HU0000714126 | 1,043339 | 78.533.300 | |
2016-08-02 | HU0000714126 | 1,044911 | 78.609.400 | |
2016-08-01 | HU0000714126 | 1,047432 | 78.782.900 | |
2016-07-29 | HU0000714126 | 1,048811 | 78.844.500 | |
2016-07-28 | HU0000714126 | 1,048939 | 78.938.100 | |
2016-07-27 | HU0000714126 | 1,050982 | 79.062.800 | |
2016-07-26 | HU0000714126 | 1,050521 | 79.029.400 | |
2016-07-25 | HU0000714126 | 1,050286 | 79.511.000 | |
2016-07-22 | HU0000714126 | 1,050215 | 79.496.000 | |
2016-07-21 | HU0000714126 | 1,050862 | 80.133.200 | |
2016-07-20 | HU0000714126 | 1,050849 | 80.142.900 | |
2016-07-19 | HU0000714126 | 1,049836 | 79.850.000 | |
2016-07-18 | HU0000714126 | 1,050401 | 80.376.900 | |
2016-07-15 | HU0000714126 | 1,052316 | 80.178.900 | |
2016-07-14 | HU0000714126 | 1,051064 | 79.713.400 | |
2016-07-13 | HU0000714126 | 1,048769 | 79.443.000 | |
2016-07-12 | HU0000714126 | 1,047908 | 79.030.200 | |
2016-07-11 | HU0000714126 | 1,046043 | 78.859.300 | |
2016-07-08 | HU0000714126 | 1,042666 | 78.604.700 | |
2016-07-07 | HU0000714126 | 1,042092 | 78.561.500 | |
2016-07-06 | HU0000714126 | 1,041459 | 78.441.300 | |
2016-07-05 | HU0000714126 | 1,041524 | 78.349.600 | |
2016-07-04 | HU0000714126 | 1,042504 | 78.345.100 | |
2016-07-01 | HU0000714126 | 1,043108 | 78.390.600 | |
2016-06-30 | HU0000714126 | 1,039948 | 78.391.700 | |
2016-06-29 | HU0000714126 | 1,038932 | 79.473.800 | |
2016-06-28 | HU0000714126 | 1,034860 | 78.961.900 | |
2016-06-27 | HU0000714126 | 1,029108 | 78.277.400 | |
2016-06-24 | HU0000714126 | 1,030656 | 80.006.700 | |
2016-06-23 | HU0000714126 | 1,039393 | 80.394.900 | |
2016-06-22 | HU0000714126 | 1,036713 | 78.737.900 | |
2016-06-21 | HU0000714126 | 1,033860 | 77.106.500 | |
2016-06-20 | HU0000714126 | 1,031570 | 76.935.700 |