maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-19

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Tempó Moderato 6 Alapokba Fektető Részalap
Évesített hozam: 5,76%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007141181,4717733.923.090.000
2024-03-25HU00007141181,4715653.920.390.000
2024-03-22HU00007141181,4743913.929.300.000
2024-03-21HU00007141181,4702373.917.660.000
2024-03-20HU00007141181,4668703.907.880.000
2024-03-19HU00007141181,4659283.880.050.000
2024-03-18HU00007141181,4619293.846.750.000
2024-03-14HU00007141181,4650573.853.760.000
2024-03-13HU00007141181,4735463.874.540.000
2024-03-12HU00007141181,4723023.868.690.000

2024-03-11HU00007141181,4675263.854.480.000
2024-03-08HU00007141181,4678103.853.080.000
2024-03-07HU00007141181,4667723.849.310.000
2024-03-06HU00007141181,4646963.840.670.000
2024-03-05HU00007141181,4656803.842.100.000
2024-03-04HU00007141181,4635983.823.170.000
2024-03-01HU00007141181,4638153.823.740.000
2024-02-29HU00007141181,4584943.821.460.000
2024-02-28HU00007141181,4542103.811.030.000
2024-02-27HU00007141181,4516393.803.890.000
2024-02-26HU00007141181,4531993.808.010.000
2024-02-23HU00007141181,4534163.808.210.000
2024-02-22HU00007141181,4473743.793.050.000
2024-02-21HU00007141181,4449133.786.060.000
2024-02-20HU00007141181,4463183.791.160.000
2024-02-19HU00007141181,4458253.788.980.000
2024-02-16HU00007141181,4459573.790.120.000
2024-02-15HU00007141181,4462573.770.150.000
2024-02-14HU00007141181,4426583.741.150.000
2024-02-13HU00007141181,4355633.723.240.000
2024-02-12HU00007141181,4436753.740.530.000
2024-02-09HU00007141181,4428233.736.840.000
2024-02-08HU00007141181,4399583.727.340.000
2024-02-07HU00007141181,4405743.726.630.000
2024-02-06HU00007141181,4404223.723.710.000
2024-02-05HU00007141181,4350853.708.410.000
2024-02-02HU00007141181,4363983.686.170.000
2024-02-01HU00007141181,4383303.691.130.000
2024-01-31HU00007141181,4325873.685.330.000
2024-01-30HU00007141181,4335093.688.350.000
2024-01-29HU00007141181,4316013.686.340.000
2024-01-26HU00007141181,4254463.671.680.000
2024-01-25HU00007141181,4222833.663.130.000
2024-01-24HU00007141181,4206623.659.780.000
2024-01-23HU00007141181,4168903.649.500.000
2024-01-22HU00007141181,4177653.651.100.000
2024-01-19HU00007141181,4149203.642.560.000
2024-01-18HU00007141181,4108393.609.710.000
2024-01-17HU00007141181,4074233.579.480.000
2024-01-16HU00007141181,4123073.589.870.000
2024-01-15HU00007141181,4134053.593.280.000
2024-01-12HU00007141181,4134163.590.310.000
2024-01-11HU00007141181,4092853.578.510.000
2024-01-10HU00007141181,4061823.566.660.000
2024-01-09HU00007141181,4038303.558.170.000
2024-01-08HU00007141181,4004053.546.570.000
2024-01-05HU00007141181,3984463.515.700.000
2024-01-04HU00007141181,3997403.518.800.000
2024-01-03HU00007141181,4036683.528.680.000
2024-01-02HU00007141181,4074413.538.160.000
2023-12-29HU00007141181,4119823.549.280.000
2023-12-28HU00007141181,4095303.541.610.000
2023-12-27HU00007141181,4109593.541.230.000
2023-12-22HU00007141181,4077173.532.770.000
2023-12-21HU00007141181,4094383.536.410.000
2023-12-20HU00007141181,4124083.544.780.000
2023-12-19HU00007141181,4083213.533.090.000
2023-12-18HU00007141181,4066143.530.040.000
2023-12-15HU00007141181,4002843.492.480.000
2023-12-14HU00007141181,3975953.463.910.000
2023-12-13HU00007141181,3915983.449.330.000
2023-12-12HU00007141181,3887863.438.550.000
2023-12-11HU00007141181,3849493.427.100.000
2023-12-08HU00007141181,3854783.427.110.000
2023-12-07HU00007141181,3835643.420.470.000
2023-12-06HU00007141181,3811653.415.120.000
2023-12-05HU00007141181,3768533.401.410.000
2023-12-04HU00007141181,3737523.394.610.000
2023-12-01HU00007141181,3724603.391.420.000
2023-11-30HU00007141181,3646223.378.730.000
2023-11-29HU00007141181,3625573.375.510.000
2023-11-28HU00007141181,3622213.377.600.000
2023-11-27HU00007141181,3585633.369.370.000
2023-11-24HU00007141181,3590643.370.680.000
2023-11-23HU00007141181,3595483.370.970.000
2023-11-22HU00007141181,3633593.380.180.000
2023-11-21HU00007141181,3607323.372.860.000
2023-11-20HU00007141181,3573403.363.620.000
2023-11-17HU00007141181,3539783.355.720.000
2023-11-16HU00007141181,3503173.325.910.000
2023-11-15HU00007141181,3497583.303.460.000
2023-11-14HU00007141181,3510213.304.060.000
2023-11-13HU00007141181,3406423.277.760.000
2023-11-10HU00007141181,3398483.276.010.000
2023-11-09HU00007141181,3414063.278.820.000
2023-11-08HU00007141181,3418773.282.980.000
2023-11-07HU00007141181,3420093.281.610.000
2023-11-06HU00007141181,3435093.283.320.000
2023-11-03HU00007141181,3449593.282.880.000
2023-11-02HU00007141181,3301653.223.930.000
2023-10-31HU00007141181,3228133.214.270.000
2023-10-30HU00007141181,3221793.216.490.000
2023-10-27HU00007141181,3210753.214.720.000
2023-10-26HU00007141181,3214923.216.750.000
2023-10-25HU00007141181,3222453.218.110.000
2023-10-24HU00007141181,3206753.213.170.000
2023-10-20HU00007141181,3205353.212.420.000
2023-10-19HU00007141181,3260853.224.710.000
2023-10-18HU00007141181,3285083.227.080.000
2023-10-17HU00007141181,3366213.249.180.000
2023-10-16HU00007141181,3381813.233.440.000
2023-10-13HU00007141181,3356873.206.780.000
2023-10-12HU00007141181,3351683.204.460.000
2023-10-11HU00007141181,3369473.206.950.000
2023-10-10HU00007141181,3336693.196.760.000
2023-10-09HU00007141181,3263833.177.150.000
2023-10-06HU00007141181,3226693.168.120.000
2023-10-05HU00007141181,3226803.166.130.000
2023-10-04HU00007141181,3245163.168.810.000
2023-10-03HU00007141181,3235453.166.030.000
2023-10-02HU00007141181,3278193.164.510.000
2023-09-29HU00007141181,3332923.184.110.000
2023-09-28HU00007141181,3337303.184.890.000
2023-09-27HU00007141181,3308533.177.870.000
2023-09-26HU00007141181,3326983.181.760.000
2023-09-25HU00007141181,3369613.191.960.000
2023-09-22HU00007141181,3345783.186.360.000
2023-09-21HU00007141181,3316733.188.110.000
2023-09-20HU00007141181,3359003.200.020.000
2023-09-19HU00007141181,3356753.200.620.000
2023-09-18HU00007141181,3369933.183.940.000
2023-09-15HU00007141181,3372553.164.360.000
2023-09-14HU00007141181,3377053.164.690.000
2023-09-13HU00007141181,3335803.154.460.000
2023-09-12HU00007141181,3353903.162.930.000
2023-09-11HU00007141181,3327493.155.920.000
2023-09-08HU00007141181,3336333.155.340.000
2023-09-07HU00007141181,3367103.160.520.000
2023-09-06HU00007141181,3326633.149.540.000
2023-09-05HU00007141181,3316253.145.980.000
2023-09-04HU00007141181,3307263.141.430.000
2023-09-01HU00007141181,3312783.142.740.000
2023-08-31HU00007141181,3261343.137.780.000
2023-08-30HU00007141181,3259223.137.080.000
2023-08-29HU00007141181,3268593.140.140.000
2023-08-28HU00007141181,3223583.076.330.000
2023-08-25HU00007141181,3197713.070.080.000
2023-08-24HU00007141181,3188143.067.530.000
2023-08-23HU00007141181,3201883.072.180.000
2023-08-22HU00007141181,3124973.055.020.000
2023-08-21HU00007141181,3114823.051.280.000
2023-08-18HU00007141181,3129933.054.180.000
2023-08-17HU00007141181,3170373.062.080.000
2023-08-16HU00007141181,3172253.043.460.000
2023-08-15HU00007141181,3200683.028.800.000
2023-08-14HU00007141181,3172583.021.460.000
2023-08-11HU00007141181,3185333.023.290.000
2023-08-10HU00007141181,3221693.029.740.000
2023-08-09HU00007141181,3221343.028.810.000
2023-08-08HU00007141181,3213033.026.340.000
2023-08-07HU00007141181,3251583.040.790.000
2023-08-04HU00007141181,3269313.042.400.000
2023-08-03HU00007141181,3255343.040.260.000
2023-08-02HU00007141181,3242133.031.930.000
2023-08-01HU00007141181,3302593.045.770.000
2023-07-31HU00007141181,3277333.044.000.000
2023-07-28HU00007141181,3260303.039.450.000
2023-07-27HU00007141181,3143273.013.230.000
2023-07-26HU00007141181,3181953.022.370.000
2023-07-25HU00007141181,3146573.013.990.000
2023-07-24HU00007141181,3133723.010.920.000
2023-07-21HU00007141181,3124153.007.870.000
2023-07-20HU00007141181,3062282.992.680.000
2023-07-19HU00007141181,3068182.993.610.000
2023-07-18HU00007141181,3051202.989.120.000
2023-07-17HU00007141181,3003722.960.190.000
2023-07-14HU00007141181,3012202.942.110.000
2023-07-13HU00007141181,3023832.943.070.000
2023-07-12HU00007141181,3012812.936.830.000
2023-07-11HU00007141181,2980152.928.450.000
2023-07-10HU00007141181,2985222.927.990.000
2023-07-07HU00007141181,3005862.930.610.000
2023-07-06HU00007141181,2984622.924.950.000
2023-07-05HU00007141181,3014422.929.310.000
2023-07-04HU00007141181,3010332.924.490.000
2023-07-03HU00007141181,2984842.909.930.000
2023-06-30HU00007141181,2957812.907.270.000
2023-06-29HU00007141181,2907032.895.850.000
2023-06-28HU00007141181,2894752.893.340.000
2023-06-27HU00007141181,2874872.891.900.000
2023-06-26HU00007141181,2875162.891.050.000
2023-06-23HU00007141181,2845092.883.870.000
2023-06-22HU00007141181,2824322.855.110.000
2023-06-21HU00007141181,2844332.856.110.000
2023-06-20HU00007141181,2849142.851.080.000
2023-06-19HU00007141181,2850122.846.440.000
2023-06-16HU00007141181,2876002.829.670.000
2023-06-15HU00007141181,2876262.806.080.000
2023-06-14HU00007141181,2865882.796.420.000
2023-06-13HU00007141181,2845712.792.360.000
2023-06-12HU00007141181,2821592.782.620.000
2023-06-09HU00007141181,2802972.778.590.000
2023-06-08HU00007141181,2769712.767.060.000
2023-06-07HU00007141181,2743262.758.450.000
2023-06-06HU00007141181,2764572.760.920.000
2023-06-05HU00007141181,2728862.747.660.000
2023-06-02HU00007141181,2703282.731.530.000
2023-06-01HU00007141181,2628522.715.450.000
2023-05-31HU00007141181,2560912.700.670.000
2023-05-30HU00007141181,2563402.699.180.000
2023-05-26HU00007141181,2542602.694.610.000
2023-05-25HU00007141181,2516892.688.030.000
2023-05-24HU00007141181,2529042.690.640.000
2023-05-23HU00007141181,2573022.699.150.000
2023-05-22HU00007141181,2595462.704.050.000
2023-05-19HU00007141181,2586372.705.870.000
2023-05-18HU00007141181,2553172.697.770.000
2023-05-17HU00007141181,2505652.686.520.000
2023-05-16HU00007141181,2488662.661.120.000
2023-05-15HU00007141181,2483002.641.760.000
2023-05-12HU00007141181,2469372.636.980.000
2023-05-11HU00007141181,2463952.634.150.000
2023-05-10HU00007141181,2443722.629.080.000
2023-05-09HU00007141181,2421372.621.980.000
2023-05-08HU00007141181,2429742.623.600.000
2023-05-05HU00007141181,2416512.618.120.000
2023-05-04HU00007141181,2384002.609.510.000
2023-05-03HU00007141181,2386422.605.930.000
2023-05-02HU00007141181,2372822.592.200.000
2023-04-28HU00007141181,2373432.595.780.000
2023-04-27HU00007141181,2300132.579.440.000
2023-04-26HU00007141181,2323122.584.180.000
2023-04-25HU00007141181,2298592.579.210.000
2023-04-24HU00007141181,2337282.587.200.000
2023-04-21HU00007141181,2312422.582.120.000
2023-04-20HU00007141181,2295512.578.390.000
2023-04-19HU00007141181,2266772.571.250.000
2023-04-18HU00007141181,2171182.531.600.000
2023-04-17HU00007141181,2165892.513.210.000
2023-04-14HU00007141181,2183792.512.900.000
2023-04-13HU00007141181,2177292.511.830.000
2023-04-12HU00007141181,2169412.509.240.000
2023-04-11HU00007141181,2243282.520.430.000
2023-04-06HU00007141181,2231022.519.290.000
2023-04-05HU00007141181,2195482.510.630.000
2023-04-04HU00007141181,2169572.503.270.000
2023-04-03HU00007141181,2201312.512.480.000
2023-03-31HU00007141181,2196652.518.070.000
2023-03-30HU00007141181,2185992.517.500.000
2023-03-29HU00007141181,2187452.518.370.000
2023-03-28HU00007141181,2202262.521.890.000
2023-03-27HU00007141181,2199152.520.300.000
2023-03-24HU00007141181,2212272.523.550.000
2023-03-23HU00007141181,2152472.511.780.000
2023-03-22HU00007141181,2131322.507.570.000
2023-03-21HU00007141181,2134602.509.430.000
2023-03-20HU00007141181,2140052.509.580.000
2023-03-17HU00007141181,2097612.500.560.000
2023-03-16HU00007141181,2136642.489.550.000
2023-03-14HU00007141181,2137252.470.490.000
2023-03-13HU00007141181,2103912.464.360.000
2023-03-10HU00007141181,2066852.455.730.000
2023-03-09HU00007141181,2054042.453.340.000
2023-03-08HU00007141181,2100662.461.430.000
2023-03-07HU00007141181,2093912.457.210.000
2023-03-06HU00007141181,2122352.461.290.000
2023-03-03HU00007141181,2086482.457.210.000
2023-03-02HU00007141181,2005012.436.020.000
2023-03-01HU00007141181,2039862.443.090.000
2023-02-28HU00007141181,2063592.450.640.000
2023-02-27HU00007141181,2081132.455.280.000
2023-02-24HU00007141181,2052622.451.270.000
2023-02-23HU00007141181,2048762.451.800.000
2023-02-22HU00007141181,2097012.461.130.000
2023-02-21HU00007141181,2020092.446.750.000
2023-02-20HU00007141181,2082922.459.190.000
2023-02-17HU00007141181,2091902.461.610.000
2023-02-16HU00007141181,2134732.469.800.000
2023-02-15HU00007141181,2177712.461.290.000
2023-02-14HU00007141181,2219092.451.610.000
2023-02-13HU00007141181,2257652.462.430.000
2023-02-10HU00007141181,2269082.463.790.000
2023-02-09HU00007141181,2328092.472.870.000
2023-02-08HU00007141181,2288602.463.930.000
2023-02-07HU00007141181,2316822.466.680.000
2023-02-06HU00007141181,2270862.455.010.000
2023-02-03HU00007141181,2316092.467.340.000
2023-02-02HU00007141181,2318972.460.740.000
2023-02-01HU00007141181,2268522.455.020.000
2023-01-31HU00007141181,2238932.453.640.000
2023-01-30HU00007141181,2228122.451.350.000
2023-01-27HU00007141181,2276992.462.370.000
2023-01-26HU00007141181,2294392.465.430.000
2023-01-25HU00007141181,2316542.469.960.000
2023-01-24HU00007141181,2367912.479.420.000
2023-01-23HU00007141181,2310172.467.560.000
2023-01-20HU00007141181,2296872.464.900.000
2023-01-19HU00007141181,2283732.461.930.000
2023-01-18HU00007141181,2325432.454.720.000
2023-01-17HU00007141181,2249782.422.710.000
2023-01-16HU00007141181,2322692.435.510.000
2023-01-13HU00007141181,2352672.440.280.000
2023-01-12HU00007141181,2330022.436.820.000
2023-01-11HU00007141181,2235282.415.390.000
2023-01-10HU00007141181,2155892.397.780.000
2023-01-09HU00007141181,2147512.396.310.000
2023-01-06HU00007141181,2106752.387.910.000
2023-01-05HU00007141181,2009062.373.180.000
2023-01-04HU00007141181,1955042.365.460.000
2023-01-03HU00007141181,1842312.340.260.000
2023-01-02HU00007141181,1774912.329.820.000
2022-12-30HU00007141181,1780912.331.520.000
2022-12-29HU00007141181,1779742.329.920.000
2022-12-28HU00007141181,1865912.345.960.000
2022-12-27HU00007141181,1867322.339.980.000
2022-12-23HU00007141181,1877562.341.840.000
2022-12-22HU00007141181,1866932.341.260.000
2022-12-21HU00007141181,1892602.345.220.000
2022-12-20HU00007141181,1875672.342.770.000
2022-12-19HU00007141181,1921612.352.240.000
2022-12-16HU00007141181,1938222.355.180.000
2022-12-15HU00007141181,1968512.342.170.000
2022-12-14HU00007141181,2022482.335.180.000
2022-12-13HU00007141181,2076202.342.420.000
2022-12-12HU00007141181,1861072.298.950.000
2022-12-09HU00007141181,1881142.300.890.000
2022-12-08HU00007141181,1967182.314.800.000
2022-12-07HU00007141181,2006092.317.480.000
2022-12-06HU00007141181,2014522.323.120.000
2022-12-05HU00007141181,2108722.340.160.000
2022-12-02HU00007141181,2168932.338.560.000
2022-12-01HU00007141181,2112842.327.780.000
2022-11-30HU00007141181,2150952.340.720.000
2022-11-29HU00007141181,2112852.332.500.000
2022-11-28HU00007141181,2087802.328.490.000
2022-11-25HU00007141181,2129772.335.930.000
2022-11-24HU00007141181,2104492.331.260.000
2022-11-23HU00007141181,2181732.346.330.000
2022-11-22HU00007141181,2132342.336.010.000
2022-11-21HU00007141181,2193112.347.530.000
2022-11-18HU00007141181,1949782.301.720.000
2022-11-17HU00007141181,1867992.254.840.000
2022-11-16HU00007141181,1877182.256.150.000
2022-11-15HU00007141181,1919892.264.610.000
2022-11-14HU00007141181,1857222.252.770.000
2022-11-11HU00007141181,1902172.259.800.000
2022-11-10HU00007141181,1656152.213.090.000
2022-11-09HU00007141181,1429162.168.510.000
2022-11-08HU00007141181,1394642.168.460.000
2022-11-07HU00007141181,1353782.159.380.000
2022-11-04HU00007141181,1235052.137.570.000
2022-11-03HU00007141181,1159952.122.290.000
2022-11-02HU00007141181,1196092.127.700.000
2022-10-28HU00007141181,1224332.135.290.000
2022-10-27HU00007141181,1171742.124.980.000
2022-10-26HU00007141181,1216942.133.010.000
2022-10-25HU00007141181,1182602.126.220.000
2022-10-24HU00007141181,1055602.102.220.000
2022-10-21HU00007141181,1030822.098.810.000
2022-10-20HU00007141181,1006702.094.040.000
2022-10-19HU00007141181,0989752.090.690.000
2022-10-18HU00007141181,0988012.089.620.000
2022-10-17HU00007141181,1002502.090.350.000
2022-10-14HU00007141181,0893522.054.570.000
2022-10-13HU00007141181,1097992.076.130.000
2022-10-12HU00007141181,1137552.082.070.000
2022-10-11HU00007141181,1181722.087.420.000
2022-10-10HU00007141181,1269152.102.390.000
2022-10-07HU00007141181,1296492.108.220.000
2022-10-06HU00007141181,1350442.114.640.000
2022-10-05HU00007141181,1366142.116.030.000
2022-10-04HU00007141181,1414522.123.810.000
2022-10-03HU00007141181,1284982.085.670.000
2022-09-30HU00007141181,1265492.089.650.000
2022-09-29HU00007141181,1289322.095.550.000
2022-09-28HU00007141181,1358722.108.400.000
2022-09-27HU00007141181,1351992.106.510.000
2022-09-26HU00007141181,1332442.102.460.000
2022-09-23HU00007141181,1422972.118.910.000
2022-09-22HU00007141181,1439522.121.400.000
2022-09-21HU00007141181,1476822.128.990.000
2022-09-20HU00007141181,1499052.132.090.000
2022-09-19HU00007141181,1503472.136.470.000
2022-09-16HU00007141181,1492162.132.370.000
2022-09-15HU00007141181,1529822.128.150.000
2022-09-14HU00007141181,1570462.120.610.000
2022-09-13HU00007141181,1553722.115.550.000
2022-09-12HU00007141181,1560722.119.120.000
2022-09-09HU00007141181,1475432.102.080.000
2022-09-08HU00007141181,1549002.115.130.000
2022-09-07HU00007141181,1562742.117.120.000
2022-09-06HU00007141181,1553872.115.200.000
2022-09-05HU00007141181,1546392.101.930.000
2022-09-02HU00007141181,1555452.104.570.000
2022-09-01HU00007141181,1553062.107.390.000
2022-08-31HU00007141181,1643092.122.030.000
2022-08-30HU00007141181,1647742.128.810.000
2022-08-29HU00007141181,1734742.145.540.000
2022-08-26HU00007141181,1778702.153.650.000
2022-08-25HU00007141181,1844892.165.190.000
2022-08-24HU00007141181,1764002.156.210.000
2022-08-23HU00007141181,1745132.151.720.000
2022-08-22HU00007141181,1770472.156.480.000
2022-08-19HU00007141181,1775422.157.940.000
2022-08-18HU00007141181,1905672.186.430.000
2022-08-17HU00007141181,1926072.189.530.000
2022-08-16HU00007141181,1973892.182.830.000
2022-08-15HU00007141181,1990942.171.780.000
2022-08-12HU00007141181,1966622.166.780.000
2022-08-11HU00007141181,1868152.147.920.000
2022-08-10HU00007141181,1837222.141.830.000
2022-08-09HU00007141181,1768622.125.630.000
2022-08-08HU00007141181,1818502.133.510.000
2022-08-05HU00007141181,1778822.127.970.000
2022-08-04HU00007141181,1742342.119.210.000
2022-08-03HU00007141181,1741292.117.950.000
2022-08-02HU00007141181,1727662.116.500.000
2022-08-01HU00007141181,1770842.116.560.000
2022-07-29HU00007141181,1684042.100.100.000
2022-07-28HU00007141181,1634982.091.400.000
2022-07-27HU00007141181,1642142.092.940.000
2022-07-26HU00007141181,1563572.078.820.000
2022-07-25HU00007141181,1607322.085.600.000
2022-07-22HU00007141181,1562712.077.570.000
2022-07-21HU00007141181,1494622.065.040.000
2022-07-20HU00007141181,1474242.060.690.000
2022-07-19HU00007141181,1399182.047.000.000
2022-07-18HU00007141181,1376752.042.780.000
2022-07-15HU00007141181,1337192.022.640.000
2022-07-14HU00007141181,1287781.997.500.000
2022-07-13HU00007141181,1350342.007.060.000
2022-07-12HU00007141181,1454642.023.280.000
2022-07-11HU00007141181,1511792.032.300.000
2022-07-08HU00007141181,1549502.036.730.000
2022-07-07HU00007141181,1507952.029.100.000
2022-07-06HU00007141181,1545252.035.840.000
2022-07-05HU00007141181,1579152.037.680.000
2022-07-04HU00007141181,1618212.027.420.000
2022-07-01HU00007141181,1607122.025.480.000
2022-06-30HU00007141181,1608142.027.530.000
2022-06-29HU00007141181,1590312.024.260.000
2022-06-28HU00007141181,1626852.031.270.000
2022-06-27HU00007141181,1689032.043.940.000
2022-06-24HU00007141181,1758282.054.130.000
2022-06-23HU00007141181,1662572.036.080.000
2022-06-22HU00007141181,1595382.023.930.000
2022-06-21HU00007141181,1577931.999.320.000
2022-06-20HU00007141181,1556501.995.240.000
2022-06-17HU00007141181,1538771.988.680.000
2022-06-16HU00007141181,1516311.969.440.000
2022-06-15HU00007141181,1641381.976.200.000
2022-06-14HU00007141181,1650841.974.020.000
2022-06-13HU00007141181,1674451.976.040.000
2022-06-10HU00007141181,1923762.017.810.000
2022-06-09HU00007141181,2019522.028.410.000
2022-06-08HU00007141181,2118562.044.920.000
2022-06-07HU00007141181,2131732.047.620.000
2022-06-03HU00007141181,2105692.042.090.000
2022-06-02HU00007141181,2158302.032.660.000
2022-06-01HU00007141181,2090852.021.380.000
2022-05-31HU00007141181,2114612.027.960.000
2022-05-30HU00007141181,2095292.024.150.000
2022-05-27HU00007141181,2088762.022.780.000
2022-05-26HU00007141181,2046722.015.660.000
2022-05-25HU00007141181,1991592.006.610.000
2022-05-24HU00007141181,1944341.996.660.000
2022-05-23HU00007141181,2011952.005.040.000
2022-05-20HU00007141181,1935011.992.080.000
2022-05-19HU00007141181,1890291.983.690.000
2022-05-18HU00007141181,1877051.981.100.000
2022-05-17HU00007141181,1951751.994.020.000
2022-05-16HU00007141181,1856391.962.150.000
2022-05-13HU00007141181,1860701.947.760.000
2022-05-12HU00007141181,1765511.931.570.000
2022-05-11HU00007141181,1747011.926.020.000
2022-05-10HU00007141181,1719661.923.860.000
2022-05-09HU00007141181,1792951.933.590.000
2022-05-06HU00007141181,1859701.943.420.000
2022-05-05HU00007141181,1882901.945.820.000
2022-05-04HU00007141181,1938421.953.700.000
2022-05-03HU00007141181,1950521.952.640.000
2022-05-02HU00007141181,1950971.955.210.000
2022-04-29HU00007141181,1943901.954.840.000
2022-04-28HU00007141181,1981981.960.220.000
2022-04-27HU00007141181,1924121.949.000.000
2022-04-26HU00007141181,1879521.941.330.000
2022-04-25HU00007141181,1901551.944.280.000
2022-04-22HU00007141181,1907231.942.670.000
2022-04-21HU00007141181,1944531.946.250.000
2022-04-20HU00007141181,2010901.956.300.000
2022-04-19HU00007141181,2054221.961.620.000
2022-04-14HU00007141181,2082731.952.550.000
2022-04-13HU00007141181,2113191.956.060.000
2022-04-12HU00007141181,2065461.944.840.000
2022-04-11HU00007141181,2040701.936.310.000
2022-04-08HU00007141181,2084921.942.790.000
2022-04-07HU00007141181,2167051.953.820.000
2022-04-06HU00007141181,2154491.947.780.000
2022-04-05HU00007141181,2217151.955.850.000
2022-04-04HU00007141181,2262861.953.040.000
2022-04-01HU00007141181,2187861.941.090.000
2022-03-31HU00007141181,2189071.944.310.000
2022-03-30HU00007141181,2151281.938.980.000
2022-03-29HU00007141181,2219011.950.230.000
2022-03-28HU00007141181,2100491.932.560.000
2022-03-25HU00007141181,2122701.948.730.000
2022-03-24HU00007141181,2109881.946.360.000
2022-03-23HU00007141181,2100481.944.860.000
2022-03-22HU00007141181,2166491.954.050.000
2022-03-21HU00007141181,2146641.950.020.000
2022-03-18HU00007141181,2175271.940.240.000
2022-03-17HU00007141181,2132301.916.090.000
2022-03-16HU00007141181,2067071.908.960.000
2022-03-11HU00007141181,1901581.882.460.000
2022-03-10HU00007141181,1917171.885.050.000
2022-03-09HU00007141181,2009341.904.550.000
2022-03-08HU00007141181,1884361.883.180.000
2022-03-07HU00007141181,1886291.882.080.000
2022-03-04HU00007141181,1983741.896.420.000
2022-03-03HU00007141181,2109291.916.230.000
2022-03-02HU00007141181,2150501.899.620.000
2022-03-01HU00007141181,2203471.912.500.000
2022-02-28HU00007141181,2332481.940.340.000
2022-02-25HU00007141181,2542881.977.030.000
2022-02-24HU00007141181,2516561.980.480.000
2022-02-23HU00007141181,2681622.060.100.000
2022-02-22HU00007141181,2777212.075.580.000
2022-02-21HU00007141181,2831132.085.550.000
2022-02-18HU00007141181,2900012.094.390.000
2022-02-17HU00007141181,2957142.103.050.000
2022-02-16HU00007141181,3003112.096.900.000
2022-02-15HU00007141181,2991932.080.040.000
2022-02-14HU00007141181,2923952.085.630.000
2022-02-11HU00007141181,2966912.091.680.000
2022-02-10HU00007141181,3040762.103.030.000
2022-02-09HU00007141181,3060742.108.180.000
2022-02-08HU00007141181,2984402.093.850.000
2022-02-07HU00007141181,2908892.081.320.000
2022-02-04HU00007141181,2912292.081.320.000
2022-02-03HU00007141181,2931532.085.270.000
2022-02-02HU00007141181,2991982.080.640.000
2022-02-01HU00007141181,2989852.080.300.000
2022-01-31HU00007141181,2995432.083.710.000
2022-01-28HU00007141181,2897042.076.400.000
2022-01-27HU00007141181,2898552.079.150.000
2022-01-26HU00007141181,2914252.087.880.000
2022-01-25HU00007141181,2885002.082.340.000
2022-01-24HU00007141181,2866972.078.470.000
2022-01-21HU00007141181,2962532.096.270.000
2022-01-20HU00007141181,3015292.109.650.000
2022-01-19HU00007141181,2981342.102.590.000
2022-01-18HU00007141181,2970372.087.710.000
2022-01-17HU00007141181,3038172.085.800.000
2022-01-14HU00007141181,3032122.088.810.000
2022-01-13HU00007141181,3071882.094.280.000
2022-01-12HU00007141181,3136402.104.910.000
2022-01-11HU00007141181,3099842.095.370.000
2022-01-10HU00007141181,3031162.083.490.000
2022-01-07HU00007141181,3042462.085.610.000
2022-01-06HU00007141181,3040642.084.000.000
2022-01-05HU00007141181,3067842.088.350.000
2022-01-04HU00007141181,3119552.096.610.000
2022-01-03HU00007141181,3146262.100.880.000
2021-12-31HU00007141181,3124672.097.430.000
2021-12-30HU00007141181,3148422.100.270.000
2021-12-29HU00007141181,3155372.099.750.000
2021-12-28HU00007141181,3150222.095.720.000
2021-12-27HU00007141181,3157992.096.800.000
2021-12-23HU00007141181,3125672.090.150.000
2021-12-22HU00007141181,3095152.084.500.000
2021-12-21HU00007141181,3090392.082.540.000
2021-12-20HU00007141181,3018662.069.860.000