maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-01-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Tempó Moderato 6 Alapokba Fektető Részalap
Évesített hozam: 5,92%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007141181,4717733.923.090.000
2024-03-25HU00007141181,4715653.920.390.000
2024-03-22HU00007141181,4743913.929.300.000
2024-03-21HU00007141181,4702373.917.660.000
2024-03-20HU00007141181,4668703.907.880.000
2024-03-19HU00007141181,4659283.880.050.000
2024-03-18HU00007141181,4619293.846.750.000
2024-03-14HU00007141181,4650573.853.760.000
2024-03-13HU00007141181,4735463.874.540.000
2024-03-12HU00007141181,4723023.868.690.000

2024-03-11HU00007141181,4675263.854.480.000
2024-03-08HU00007141181,4678103.853.080.000
2024-03-07HU00007141181,4667723.849.310.000
2024-03-06HU00007141181,4646963.840.670.000
2024-03-05HU00007141181,4656803.842.100.000
2024-03-04HU00007141181,4635983.823.170.000
2024-03-01HU00007141181,4638153.823.740.000
2024-02-29HU00007141181,4584943.821.460.000
2024-02-28HU00007141181,4542103.811.030.000
2024-02-27HU00007141181,4516393.803.890.000
2024-02-26HU00007141181,4531993.808.010.000
2024-02-23HU00007141181,4534163.808.210.000
2024-02-22HU00007141181,4473743.793.050.000
2024-02-21HU00007141181,4449133.786.060.000
2024-02-20HU00007141181,4463183.791.160.000
2024-02-19HU00007141181,4458253.788.980.000
2024-02-16HU00007141181,4459573.790.120.000
2024-02-15HU00007141181,4462573.770.150.000
2024-02-14HU00007141181,4426583.741.150.000
2024-02-13HU00007141181,4355633.723.240.000
2024-02-12HU00007141181,4436753.740.530.000
2024-02-09HU00007141181,4428233.736.840.000
2024-02-08HU00007141181,4399583.727.340.000
2024-02-07HU00007141181,4405743.726.630.000
2024-02-06HU00007141181,4404223.723.710.000
2024-02-05HU00007141181,4350853.708.410.000
2024-02-02HU00007141181,4363983.686.170.000
2024-02-01HU00007141181,4383303.691.130.000
2024-01-31HU00007141181,4325873.685.330.000
2024-01-30HU00007141181,4335093.688.350.000
2024-01-29HU00007141181,4316013.686.340.000
2024-01-26HU00007141181,4254463.671.680.000
2024-01-25HU00007141181,4222833.663.130.000
2024-01-24HU00007141181,4206623.659.780.000
2024-01-23HU00007141181,4168903.649.500.000
2024-01-22HU00007141181,4177653.651.100.000
2024-01-19HU00007141181,4149203.642.560.000
2024-01-18HU00007141181,4108393.609.710.000
2024-01-17HU00007141181,4074233.579.480.000
2024-01-16HU00007141181,4123073.589.870.000
2024-01-15HU00007141181,4134053.593.280.000
2024-01-12HU00007141181,4134163.590.310.000
2024-01-11HU00007141181,4092853.578.510.000
2024-01-10HU00007141181,4061823.566.660.000
2024-01-09HU00007141181,4038303.558.170.000
2024-01-08HU00007141181,4004053.546.570.000
2024-01-05HU00007141181,3984463.515.700.000
2024-01-04HU00007141181,3997403.518.800.000
2024-01-03HU00007141181,4036683.528.680.000
2024-01-02HU00007141181,4074413.538.160.000
2023-12-29HU00007141181,4119823.549.280.000
2023-12-28HU00007141181,4095303.541.610.000
2023-12-27HU00007141181,4109593.541.230.000
2023-12-22HU00007141181,4077173.532.770.000
2023-12-21HU00007141181,4094383.536.410.000
2023-12-20HU00007141181,4124083.544.780.000
2023-12-19HU00007141181,4083213.533.090.000
2023-12-18HU00007141181,4066143.530.040.000
2023-12-15HU00007141181,4002843.492.480.000
2023-12-14HU00007141181,3975953.463.910.000
2023-12-13HU00007141181,3915983.449.330.000
2023-12-12HU00007141181,3887863.438.550.000
2023-12-11HU00007141181,3849493.427.100.000
2023-12-08HU00007141181,3854783.427.110.000
2023-12-07HU00007141181,3835643.420.470.000
2023-12-06HU00007141181,3811653.415.120.000
2023-12-05HU00007141181,3768533.401.410.000
2023-12-04HU00007141181,3737523.394.610.000
2023-12-01HU00007141181,3724603.391.420.000
2023-11-30HU00007141181,3646223.378.730.000
2023-11-29HU00007141181,3625573.375.510.000
2023-11-28HU00007141181,3622213.377.600.000
2023-11-27HU00007141181,3585633.369.370.000
2023-11-24HU00007141181,3590643.370.680.000
2023-11-23HU00007141181,3595483.370.970.000
2023-11-22HU00007141181,3633593.380.180.000
2023-11-21HU00007141181,3607323.372.860.000
2023-11-20HU00007141181,3573403.363.620.000
2023-11-17HU00007141181,3539783.355.720.000
2023-11-16HU00007141181,3503173.325.910.000
2023-11-15HU00007141181,3497583.303.460.000
2023-11-14HU00007141181,3510213.304.060.000
2023-11-13HU00007141181,3406423.277.760.000
2023-11-10HU00007141181,3398483.276.010.000
2023-11-09HU00007141181,3414063.278.820.000
2023-11-08HU00007141181,3418773.282.980.000
2023-11-07HU00007141181,3420093.281.610.000
2023-11-06HU00007141181,3435093.283.320.000
2023-11-03HU00007141181,3449593.282.880.000
2023-11-02HU00007141181,3301653.223.930.000
2023-10-31HU00007141181,3228133.214.270.000
2023-10-30HU00007141181,3221793.216.490.000
2023-10-27HU00007141181,3210753.214.720.000
2023-10-26HU00007141181,3214923.216.750.000
2023-10-25HU00007141181,3222453.218.110.000
2023-10-24HU00007141181,3206753.213.170.000
2023-10-20HU00007141181,3205353.212.420.000
2023-10-19HU00007141181,3260853.224.710.000
2023-10-18HU00007141181,3285083.227.080.000
2023-10-17HU00007141181,3366213.249.180.000
2023-10-16HU00007141181,3381813.233.440.000
2023-10-13HU00007141181,3356873.206.780.000
2023-10-12HU00007141181,3351683.204.460.000
2023-10-11HU00007141181,3369473.206.950.000
2023-10-10HU00007141181,3336693.196.760.000
2023-10-09HU00007141181,3263833.177.150.000
2023-10-06HU00007141181,3226693.168.120.000
2023-10-05HU00007141181,3226803.166.130.000
2023-10-04HU00007141181,3245163.168.810.000
2023-10-03HU00007141181,3235453.166.030.000
2023-10-02HU00007141181,3278193.164.510.000
2023-09-29HU00007141181,3332923.184.110.000
2023-09-28HU00007141181,3337303.184.890.000
2023-09-27HU00007141181,3308533.177.870.000
2023-09-26HU00007141181,3326983.181.760.000
2023-09-25HU00007141181,3369613.191.960.000
2023-09-22HU00007141181,3345783.186.360.000
2023-09-21HU00007141181,3316733.188.110.000
2023-09-20HU00007141181,3359003.200.020.000
2023-09-19HU00007141181,3356753.200.620.000
2023-09-18HU00007141181,3369933.183.940.000
2023-09-15HU00007141181,3372553.164.360.000
2023-09-14HU00007141181,3377053.164.690.000
2023-09-13HU00007141181,3335803.154.460.000
2023-09-12HU00007141181,3353903.162.930.000
2023-09-11HU00007141181,3327493.155.920.000
2023-09-08HU00007141181,3336333.155.340.000
2023-09-07HU00007141181,3367103.160.520.000
2023-09-06HU00007141181,3326633.149.540.000
2023-09-05HU00007141181,3316253.145.980.000
2023-09-04HU00007141181,3307263.141.430.000
2023-09-01HU00007141181,3312783.142.740.000
2023-08-31HU00007141181,3261343.137.780.000
2023-08-30HU00007141181,3259223.137.080.000
2023-08-29HU00007141181,3268593.140.140.000
2023-08-28HU00007141181,3223583.076.330.000
2023-08-25HU00007141181,3197713.070.080.000
2023-08-24HU00007141181,3188143.067.530.000
2023-08-23HU00007141181,3201883.072.180.000
2023-08-22HU00007141181,3124973.055.020.000
2023-08-21HU00007141181,3114823.051.280.000
2023-08-18HU00007141181,3129933.054.180.000
2023-08-17HU00007141181,3170373.062.080.000
2023-08-16HU00007141181,3172253.043.460.000
2023-08-15HU00007141181,3200683.028.800.000
2023-08-14HU00007141181,3172583.021.460.000
2023-08-11HU00007141181,3185333.023.290.000
2023-08-10HU00007141181,3221693.029.740.000
2023-08-09HU00007141181,3221343.028.810.000
2023-08-08HU00007141181,3213033.026.340.000
2023-08-07HU00007141181,3251583.040.790.000
2023-08-04HU00007141181,3269313.042.400.000
2023-08-03HU00007141181,3255343.040.260.000
2023-08-02HU00007141181,3242133.031.930.000
2023-08-01HU00007141181,3302593.045.770.000
2023-07-31HU00007141181,3277333.044.000.000
2023-07-28HU00007141181,3260303.039.450.000
2023-07-27HU00007141181,3143273.013.230.000
2023-07-26HU00007141181,3181953.022.370.000
2023-07-25HU00007141181,3146573.013.990.000
2023-07-24HU00007141181,3133723.010.920.000
2023-07-21HU00007141181,3124153.007.870.000
2023-07-20HU00007141181,3062282.992.680.000
2023-07-19HU00007141181,3068182.993.610.000
2023-07-18HU00007141181,3051202.989.120.000
2023-07-17HU00007141181,3003722.960.190.000
2023-07-14HU00007141181,3012202.942.110.000
2023-07-13HU00007141181,3023832.943.070.000
2023-07-12HU00007141181,3012812.936.830.000
2023-07-11HU00007141181,2980152.928.450.000
2023-07-10HU00007141181,2985222.927.990.000
2023-07-07HU00007141181,3005862.930.610.000
2023-07-06HU00007141181,2984622.924.950.000
2023-07-05HU00007141181,3014422.929.310.000
2023-07-04HU00007141181,3010332.924.490.000
2023-07-03HU00007141181,2984842.909.930.000
2023-06-30HU00007141181,2957812.907.270.000
2023-06-29HU00007141181,2907032.895.850.000
2023-06-28HU00007141181,2894752.893.340.000
2023-06-27HU00007141181,2874872.891.900.000
2023-06-26HU00007141181,2875162.891.050.000
2023-06-23HU00007141181,2845092.883.870.000
2023-06-22HU00007141181,2824322.855.110.000
2023-06-21HU00007141181,2844332.856.110.000
2023-06-20HU00007141181,2849142.851.080.000
2023-06-19HU00007141181,2850122.846.440.000
2023-06-16HU00007141181,2876002.829.670.000
2023-06-15HU00007141181,2876262.806.080.000
2023-06-14HU00007141181,2865882.796.420.000
2023-06-13HU00007141181,2845712.792.360.000
2023-06-12HU00007141181,2821592.782.620.000
2023-06-09HU00007141181,2802972.778.590.000
2023-06-08HU00007141181,2769712.767.060.000
2023-06-07HU00007141181,2743262.758.450.000
2023-06-06HU00007141181,2764572.760.920.000
2023-06-05HU00007141181,2728862.747.660.000
2023-06-02HU00007141181,2703282.731.530.000
2023-06-01HU00007141181,2628522.715.450.000
2023-05-31HU00007141181,2560912.700.670.000
2023-05-30HU00007141181,2563402.699.180.000
2023-05-26HU00007141181,2542602.694.610.000
2023-05-25HU00007141181,2516892.688.030.000
2023-05-24HU00007141181,2529042.690.640.000
2023-05-23HU00007141181,2573022.699.150.000
2023-05-22HU00007141181,2595462.704.050.000
2023-05-19HU00007141181,2586372.705.870.000
2023-05-18HU00007141181,2553172.697.770.000
2023-05-17HU00007141181,2505652.686.520.000
2023-05-16HU00007141181,2488662.661.120.000
2023-05-15HU00007141181,2483002.641.760.000
2023-05-12HU00007141181,2469372.636.980.000
2023-05-11HU00007141181,2463952.634.150.000
2023-05-10HU00007141181,2443722.629.080.000
2023-05-09HU00007141181,2421372.621.980.000
2023-05-08HU00007141181,2429742.623.600.000
2023-05-05HU00007141181,2416512.618.120.000
2023-05-04HU00007141181,2384002.609.510.000
2023-05-03HU00007141181,2386422.605.930.000
2023-05-02HU00007141181,2372822.592.200.000
2023-04-28HU00007141181,2373432.595.780.000
2023-04-27HU00007141181,2300132.579.440.000
2023-04-26HU00007141181,2323122.584.180.000
2023-04-25HU00007141181,2298592.579.210.000
2023-04-24HU00007141181,2337282.587.200.000
2023-04-21HU00007141181,2312422.582.120.000
2023-04-20HU00007141181,2295512.578.390.000
2023-04-19HU00007141181,2266772.571.250.000
2023-04-18HU00007141181,2171182.531.600.000
2023-04-17HU00007141181,2165892.513.210.000
2023-04-14HU00007141181,2183792.512.900.000
2023-04-13HU00007141181,2177292.511.830.000
2023-04-12HU00007141181,2169412.509.240.000
2023-04-11HU00007141181,2243282.520.430.000
2023-04-06HU00007141181,2231022.519.290.000
2023-04-05HU00007141181,2195482.510.630.000
2023-04-04HU00007141181,2169572.503.270.000
2023-04-03HU00007141181,2201312.512.480.000
2023-03-31HU00007141181,2196652.518.070.000
2023-03-30HU00007141181,2185992.517.500.000
2023-03-29HU00007141181,2187452.518.370.000
2023-03-28HU00007141181,2202262.521.890.000
2023-03-27HU00007141181,2199152.520.300.000
2023-03-24HU00007141181,2212272.523.550.000
2023-03-23HU00007141181,2152472.511.780.000
2023-03-22HU00007141181,2131322.507.570.000
2023-03-21HU00007141181,2134602.509.430.000
2023-03-20HU00007141181,2140052.509.580.000
2023-03-17HU00007141181,2097612.500.560.000
2023-03-16HU00007141181,2136642.489.550.000
2023-03-14HU00007141181,2137252.470.490.000
2023-03-13HU00007141181,2103912.464.360.000
2023-03-10HU00007141181,2066852.455.730.000
2023-03-09HU00007141181,2054042.453.340.000
2023-03-08HU00007141181,2100662.461.430.000
2023-03-07HU00007141181,2093912.457.210.000
2023-03-06HU00007141181,2122352.461.290.000
2023-03-03HU00007141181,2086482.457.210.000
2023-03-02HU00007141181,2005012.436.020.000
2023-03-01HU00007141181,2039862.443.090.000
2023-02-28HU00007141181,2063592.450.640.000
2023-02-27HU00007141181,2081132.455.280.000
2023-02-24HU00007141181,2052622.451.270.000
2023-02-23HU00007141181,2048762.451.800.000
2023-02-22HU00007141181,2097012.461.130.000
2023-02-21HU00007141181,2020092.446.750.000
2023-02-20HU00007141181,2082922.459.190.000
2023-02-17HU00007141181,2091902.461.610.000
2023-02-16HU00007141181,2134732.469.800.000
2023-02-15HU00007141181,2177712.461.290.000
2023-02-14HU00007141181,2219092.451.610.000
2023-02-13HU00007141181,2257652.462.430.000
2023-02-10HU00007141181,2269082.463.790.000
2023-02-09HU00007141181,2328092.472.870.000
2023-02-08HU00007141181,2288602.463.930.000
2023-02-07HU00007141181,2316822.466.680.000
2023-02-06HU00007141181,2270862.455.010.000
2023-02-03HU00007141181,2316092.467.340.000
2023-02-02HU00007141181,2318972.460.740.000
2023-02-01HU00007141181,2268522.455.020.000
2023-01-31HU00007141181,2238932.453.640.000
2023-01-30HU00007141181,2228122.451.350.000
2023-01-27HU00007141181,2276992.462.370.000
2023-01-26HU00007141181,2294392.465.430.000
2023-01-25HU00007141181,2316542.469.960.000
2023-01-24HU00007141181,2367912.479.420.000
2023-01-23HU00007141181,2310172.467.560.000
2023-01-20HU00007141181,2296872.464.900.000
2023-01-19HU00007141181,2283732.461.930.000
2023-01-18HU00007141181,2325432.454.720.000
2023-01-17HU00007141181,2249782.422.710.000
2023-01-16HU00007141181,2322692.435.510.000
2023-01-13HU00007141181,2352672.440.280.000
2023-01-12HU00007141181,2330022.436.820.000
2023-01-11HU00007141181,2235282.415.390.000
2023-01-10HU00007141181,2155892.397.780.000
2023-01-09HU00007141181,2147512.396.310.000
2023-01-06HU00007141181,2106752.387.910.000
2023-01-05HU00007141181,2009062.373.180.000
2023-01-04HU00007141181,1955042.365.460.000
2023-01-03HU00007141181,1842312.340.260.000
2023-01-02HU00007141181,1774912.329.820.000
2022-12-30HU00007141181,1780912.331.520.000
2022-12-29HU00007141181,1779742.329.920.000
2022-12-28HU00007141181,1865912.345.960.000
2022-12-27HU00007141181,1867322.339.980.000
2022-12-23HU00007141181,1877562.341.840.000
2022-12-22HU00007141181,1866932.341.260.000
2022-12-21HU00007141181,1892602.345.220.000
2022-12-20HU00007141181,1875672.342.770.000
2022-12-19HU00007141181,1921612.352.240.000
2022-12-16HU00007141181,1938222.355.180.000
2022-12-15HU00007141181,1968512.342.170.000
2022-12-14HU00007141181,2022482.335.180.000
2022-12-13HU00007141181,2076202.342.420.000
2022-12-12HU00007141181,1861072.298.950.000
2022-12-09HU00007141181,1881142.300.890.000
2022-12-08HU00007141181,1967182.314.800.000
2022-12-07HU00007141181,2006092.317.480.000
2022-12-06HU00007141181,2014522.323.120.000
2022-12-05HU00007141181,2108722.340.160.000
2022-12-02HU00007141181,2168932.338.560.000
2022-12-01HU00007141181,2112842.327.780.000
2022-11-30HU00007141181,2150952.340.720.000
2022-11-29HU00007141181,2112852.332.500.000
2022-11-28HU00007141181,2087802.328.490.000
2022-11-25HU00007141181,2129772.335.930.000
2022-11-24HU00007141181,2104492.331.260.000
2022-11-23HU00007141181,2181732.346.330.000
2022-11-22HU00007141181,2132342.336.010.000
2022-11-21HU00007141181,2193112.347.530.000
2022-11-18HU00007141181,1949782.301.720.000
2022-11-17HU00007141181,1867992.254.840.000
2022-11-16HU00007141181,1877182.256.150.000
2022-11-15HU00007141181,1919892.264.610.000
2022-11-14HU00007141181,1857222.252.770.000
2022-11-11HU00007141181,1902172.259.800.000
2022-11-10HU00007141181,1656152.213.090.000
2022-11-09HU00007141181,1429162.168.510.000
2022-11-08HU00007141181,1394642.168.460.000
2022-11-07HU00007141181,1353782.159.380.000
2022-11-04HU00007141181,1235052.137.570.000
2022-11-03HU00007141181,1159952.122.290.000
2022-11-02HU00007141181,1196092.127.700.000
2022-10-28HU00007141181,1224332.135.290.000
2022-10-27HU00007141181,1171742.124.980.000
2022-10-26HU00007141181,1216942.133.010.000
2022-10-25HU00007141181,1182602.126.220.000
2022-10-24HU00007141181,1055602.102.220.000
2022-10-21HU00007141181,1030822.098.810.000
2022-10-20HU00007141181,1006702.094.040.000
2022-10-19HU00007141181,0989752.090.690.000
2022-10-18HU00007141181,0988012.089.620.000
2022-10-17HU00007141181,1002502.090.350.000
2022-10-14HU00007141181,0893522.054.570.000
2022-10-13HU00007141181,1097992.076.130.000
2022-10-12HU00007141181,1137552.082.070.000
2022-10-11HU00007141181,1181722.087.420.000
2022-10-10HU00007141181,1269152.102.390.000
2022-10-07HU00007141181,1296492.108.220.000
2022-10-06HU00007141181,1350442.114.640.000
2022-10-05HU00007141181,1366142.116.030.000
2022-10-04HU00007141181,1414522.123.810.000
2022-10-03HU00007141181,1284982.085.670.000
2022-09-30HU00007141181,1265492.089.650.000
2022-09-29HU00007141181,1289322.095.550.000
2022-09-28HU00007141181,1358722.108.400.000
2022-09-27HU00007141181,1351992.106.510.000
2022-09-26HU00007141181,1332442.102.460.000
2022-09-23HU00007141181,1422972.118.910.000
2022-09-22HU00007141181,1439522.121.400.000
2022-09-21HU00007141181,1476822.128.990.000
2022-09-20HU00007141181,1499052.132.090.000
2022-09-19HU00007141181,1503472.136.470.000
2022-09-16HU00007141181,1492162.132.370.000
2022-09-15HU00007141181,1529822.128.150.000
2022-09-14HU00007141181,1570462.120.610.000
2022-09-13HU00007141181,1553722.115.550.000
2022-09-12HU00007141181,1560722.119.120.000
2022-09-09HU00007141181,1475432.102.080.000
2022-09-08HU00007141181,1549002.115.130.000
2022-09-07HU00007141181,1562742.117.120.000
2022-09-06HU00007141181,1553872.115.200.000
2022-09-05HU00007141181,1546392.101.930.000
2022-09-02HU00007141181,1555452.104.570.000
2022-09-01HU00007141181,1553062.107.390.000
2022-08-31HU00007141181,1643092.122.030.000
2022-08-30HU00007141181,1647742.128.810.000
2022-08-29HU00007141181,1734742.145.540.000
2022-08-26HU00007141181,1778702.153.650.000
2022-08-25HU00007141181,1844892.165.190.000
2022-08-24HU00007141181,1764002.156.210.000
2022-08-23HU00007141181,1745132.151.720.000
2022-08-22HU00007141181,1770472.156.480.000
2022-08-19HU00007141181,1775422.157.940.000
2022-08-18HU00007141181,1905672.186.430.000
2022-08-17HU00007141181,1926072.189.530.000
2022-08-16HU00007141181,1973892.182.830.000
2022-08-15HU00007141181,1990942.171.780.000
2022-08-12HU00007141181,1966622.166.780.000
2022-08-11HU00007141181,1868152.147.920.000
2022-08-10HU00007141181,1837222.141.830.000
2022-08-09HU00007141181,1768622.125.630.000
2022-08-08HU00007141181,1818502.133.510.000
2022-08-05HU00007141181,1778822.127.970.000
2022-08-04HU00007141181,1742342.119.210.000
2022-08-03HU00007141181,1741292.117.950.000
2022-08-02HU00007141181,1727662.116.500.000
2022-08-01HU00007141181,1770842.116.560.000
2022-07-29HU00007141181,1684042.100.100.000
2022-07-28HU00007141181,1634982.091.400.000
2022-07-27HU00007141181,1642142.092.940.000
2022-07-26HU00007141181,1563572.078.820.000
2022-07-25HU00007141181,1607322.085.600.000
2022-07-22HU00007141181,1562712.077.570.000
2022-07-21HU00007141181,1494622.065.040.000
2022-07-20HU00007141181,1474242.060.690.000
2022-07-19HU00007141181,1399182.047.000.000
2022-07-18HU00007141181,1376752.042.780.000
2022-07-15HU00007141181,1337192.022.640.000
2022-07-14HU00007141181,1287781.997.500.000
2022-07-13HU00007141181,1350342.007.060.000
2022-07-12HU00007141181,1454642.023.280.000
2022-07-11HU00007141181,1511792.032.300.000
2022-07-08HU00007141181,1549502.036.730.000
2022-07-07HU00007141181,1507952.029.100.000
2022-07-06HU00007141181,1545252.035.840.000
2022-07-05HU00007141181,1579152.037.680.000
2022-07-04HU00007141181,1618212.027.420.000
2022-07-01HU00007141181,1607122.025.480.000
2022-06-30HU00007141181,1608142.027.530.000
2022-06-29HU00007141181,1590312.024.260.000
2022-06-28HU00007141181,1626852.031.270.000
2022-06-27HU00007141181,1689032.043.940.000
2022-06-24HU00007141181,1758282.054.130.000
2022-06-23HU00007141181,1662572.036.080.000
2022-06-22HU00007141181,1595382.023.930.000
2022-06-21HU00007141181,1577931.999.320.000
2022-06-20HU00007141181,1556501.995.240.000
2022-06-17HU00007141181,1538771.988.680.000
2022-06-16HU00007141181,1516311.969.440.000
2022-06-15HU00007141181,1641381.976.200.000
2022-06-14HU00007141181,1650841.974.020.000
2022-06-13HU00007141181,1674451.976.040.000
2022-06-10HU00007141181,1923762.017.810.000
2022-06-09HU00007141181,2019522.028.410.000
2022-06-08HU00007141181,2118562.044.920.000
2022-06-07HU00007141181,2131732.047.620.000
2022-06-03HU00007141181,2105692.042.090.000
2022-06-02HU00007141181,2158302.032.660.000
2022-06-01HU00007141181,2090852.021.380.000
2022-05-31HU00007141181,2114612.027.960.000
2022-05-30HU00007141181,2095292.024.150.000
2022-05-27HU00007141181,2088762.022.780.000
2022-05-26HU00007141181,2046722.015.660.000
2022-05-25HU00007141181,1991592.006.610.000
2022-05-24HU00007141181,1944341.996.660.000
2022-05-23HU00007141181,2011952.005.040.000
2022-05-20HU00007141181,1935011.992.080.000
2022-05-19HU00007141181,1890291.983.690.000
2022-05-18HU00007141181,1877051.981.100.000
2022-05-17HU00007141181,1951751.994.020.000
2022-05-16HU00007141181,1856391.962.150.000
2022-05-13HU00007141181,1860701.947.760.000
2022-05-12HU00007141181,1765511.931.570.000
2022-05-11HU00007141181,1747011.926.020.000
2022-05-10HU00007141181,1719661.923.860.000
2022-05-09HU00007141181,1792951.933.590.000
2022-05-06HU00007141181,1859701.943.420.000
2022-05-05HU00007141181,1882901.945.820.000
2022-05-04HU00007141181,1938421.953.700.000
2022-05-03HU00007141181,1950521.952.640.000
2022-05-02HU00007141181,1950971.955.210.000
2022-04-29HU00007141181,1943901.954.840.000
2022-04-28HU00007141181,1981981.960.220.000
2022-04-27HU00007141181,1924121.949.000.000
2022-04-26HU00007141181,1879521.941.330.000
2022-04-25HU00007141181,1901551.944.280.000
2022-04-22HU00007141181,1907231.942.670.000
2022-04-21HU00007141181,1944531.946.250.000
2022-04-20HU00007141181,2010901.956.300.000
2022-04-19HU00007141181,2054221.961.620.000
2022-04-14HU00007141181,2082731.952.550.000
2022-04-13HU00007141181,2113191.956.060.000
2022-04-12HU00007141181,2065461.944.840.000
2022-04-11HU00007141181,2040701.936.310.000
2022-04-08HU00007141181,2084921.942.790.000
2022-04-07HU00007141181,2167051.953.820.000
2022-04-06HU00007141181,2154491.947.780.000
2022-04-05HU00007141181,2217151.955.850.000
2022-04-04HU00007141181,2262861.953.040.000
2022-04-01HU00007141181,2187861.941.090.000
2022-03-31HU00007141181,2189071.944.310.000
2022-03-30HU00007141181,2151281.938.980.000
2022-03-29HU00007141181,2219011.950.230.000
2022-03-28HU00007141181,2100491.932.560.000
2022-03-25HU00007141181,2122701.948.730.000
2022-03-24HU00007141181,2109881.946.360.000
2022-03-23HU00007141181,2100481.944.860.000
2022-03-22HU00007141181,2166491.954.050.000
2022-03-21HU00007141181,2146641.950.020.000
2022-03-18HU00007141181,2175271.940.240.000
2022-03-17HU00007141181,2132301.916.090.000
2022-03-16HU00007141181,2067071.908.960.000
2022-03-11HU00007141181,1901581.882.460.000
2022-03-10HU00007141181,1917171.885.050.000
2022-03-09HU00007141181,2009341.904.550.000
2022-03-08HU00007141181,1884361.883.180.000
2022-03-07HU00007141181,1886291.882.080.000
2022-03-04HU00007141181,1983741.896.420.000
2022-03-03HU00007141181,2109291.916.230.000
2022-03-02HU00007141181,2150501.899.620.000
2022-03-01HU00007141181,2203471.912.500.000
2022-02-28HU00007141181,2332481.940.340.000
2022-02-25HU00007141181,2542881.977.030.000
2022-02-24HU00007141181,2516561.980.480.000
2022-02-23HU00007141181,2681622.060.100.000
2022-02-22HU00007141181,2777212.075.580.000
2022-02-21HU00007141181,2831132.085.550.000
2022-02-18HU00007141181,2900012.094.390.000
2022-02-17HU00007141181,2957142.103.050.000
2022-02-16HU00007141181,3003112.096.900.000
2022-02-15HU00007141181,2991932.080.040.000
2022-02-14HU00007141181,2923952.085.630.000
2022-02-11HU00007141181,2966912.091.680.000
2022-02-10HU00007141181,3040762.103.030.000
2022-02-09HU00007141181,3060742.108.180.000
2022-02-08HU00007141181,2984402.093.850.000
2022-02-07HU00007141181,2908892.081.320.000
2022-02-04HU00007141181,2912292.081.320.000
2022-02-03HU00007141181,2931532.085.270.000
2022-02-02HU00007141181,2991982.080.640.000
2022-02-01HU00007141181,2989852.080.300.000
2022-01-31HU00007141181,2995432.083.710.000
2022-01-28HU00007141181,2897042.076.400.000
2022-01-27HU00007141181,2898552.079.150.000
2022-01-26HU00007141181,2914252.087.880.000
2022-01-25HU00007141181,2885002.082.340.000
2022-01-24HU00007141181,2866972.078.470.000
2022-01-21HU00007141181,2962532.096.270.000
2022-01-20HU00007141181,3015292.109.650.000
2022-01-19HU00007141181,2981342.102.590.000
2022-01-18HU00007141181,2970372.087.710.000
2022-01-17HU00007141181,3038172.085.800.000
2022-01-14HU00007141181,3032122.088.810.000
2022-01-13HU00007141181,3071882.094.280.000
2022-01-12HU00007141181,3136402.104.910.000
2022-01-11HU00007141181,3099842.095.370.000
2022-01-10HU00007141181,3031162.083.490.000
2022-01-07HU00007141181,3042462.085.610.000
2022-01-06HU00007141181,3040642.084.000.000
2022-01-05HU00007141181,3067842.088.350.000
2022-01-04HU00007141181,3119552.096.610.000
2022-01-03HU00007141181,3146262.100.880.000
2021-12-31HU00007141181,3124672.097.430.000
2021-12-30HU00007141181,3148422.100.270.000
2021-12-29HU00007141181,3155372.099.750.000
2021-12-28HU00007141181,3150222.095.720.000
2021-12-27HU00007141181,3157992.096.800.000
2021-12-23HU00007141181,3125672.090.150.000
2021-12-22HU00007141181,3095152.084.500.000
2021-12-21HU00007141181,3090392.082.540.000
2021-12-20HU00007141181,3018662.069.860.000
2021-12-17HU00007141181,3075012.080.450.000
2021-12-16HU00007141181,3112282.085.000.000
2021-12-15HU00007141181,3088312.067.230.000
2021-12-14HU00007141181,3099472.064.080.000
2021-12-13HU00007141181,3146152.059.880.000
2021-12-10HU00007141181,3191552.067.020.000
2021-12-09HU00007141181,3165842.061.500.000
2021-12-08HU00007141181,3199762.072.670.000
2021-12-07HU00007141181,3187562.069.140.000
2021-12-06HU00007141181,3099322.053.390.000
2021-12-03HU00007141181,3035932.042.140.000
2021-12-02HU00007141181,3060012.020.910.000
2021-12-01HU00007141181,3075062.023.240.000
2021-11-30HU00007141181,3079522.028.340.000
2021-11-29HU00007141181,3134682.036.780.000
2021-11-26HU00007141181,3105152.032.350.000
2021-11-25HU00007141181,3244132.053.130.000
2021-11-24HU00007141181,3248092.054.100.000
2021-11-23HU00007141181,3229312.050.220.000
2021-11-22HU00007141181,3276962.056.370.000
2021-11-19HU00007141181,3293742.054.910.000
2021-11-18HU00007141181,3292432.054.140.000
2021-11-17HU00007141181,3367692.065.600.000
2021-11-16HU00007141181,3397612.058.150.000
2021-11-15HU00007141181,3395892.045.450.000
2021-11-12HU00007141181,3400502.045.390.000
2021-11-11HU00007141181,3407842.043.050.000
2021-11-10HU00007141181,3338172.037.480.000
2021-11-09HU00007141181,3357782.037.660.000
2021-11-08HU00007141181,3370442.039.650.000
2021-11-05HU00007141181,3340822.033.740.000
2021-11-04HU00007141181,3357912.035.200.000
2021-11-03HU00007141181,3320282.027.790.000
2021-11-02HU00007141181,3305042.016.210.000
2021-10-29HU00007141181,3283942.014.560.000
2021-10-28HU00007141181,3357212.013.870.000
2021-10-27HU00007141181,3368372.015.710.000
2021-10-26HU00007141181,3397062.010.050.000
2021-10-25HU00007141181,3388472.009.000.000
2021-10-22HU00007141181,3350852.003.400.000
2021-10-21HU00007141181,3346742.003.900.000
2021-10-20HU00007141181,3371762.007.260.000
2021-10-19HU00007141181,3327161.997.870.000
2021-10-18HU00007141181,3316751.996.310.000
2021-10-15HU00007141181,3314041.983.300.000
2021-10-14HU00007141181,3285601.967.170.000
2021-10-13HU00007141181,3268531.963.890.000
2021-10-12HU00007141181,3244171.957.580.000
2021-10-11HU00007141181,3272801.961.020.000
2021-10-08HU00007141181,3241751.949.120.000
2021-10-07HU00007141181,3223461.943.010.000
2021-10-06HU00007141181,3149211.924.820.000
2021-10-05HU00007141181,3151041.923.010.000
2021-10-04HU00007141181,3096721.913.420.000
2021-10-01HU00007141181,3184551.926.250.000
2021-09-30HU00007141181,3208471.931.760.000
2021-09-29HU00007141181,3174611.927.260.000
2021-09-28HU00007141181,3170741.924.050.000
2021-09-27HU00007141181,3239411.934.360.000
2021-09-24HU00007141181,3201421.928.760.000
2021-09-23HU00007141181,3229961.932.190.000
2021-09-22HU00007141181,3178981.924.660.000
2021-09-21HU00007141181,3107781.913.700.000
2021-09-20HU00007141181,3101561.913.270.000
2021-09-17HU00007141181,3178101.923.050.000
2021-09-16HU00007141181,3182721.923.070.000
2021-09-15HU00007141181,3194041.912.640.000
2021-09-14HU00007141181,3196331.899.000.000
2021-09-13HU00007141181,3221121.902.220.000
2021-09-10HU00007141181,3213741.900.180.000
2021-09-09HU00007141181,3222911.900.330.000
2021-09-08HU00007141181,3214111.897.150.000
2021-09-07HU00007141181,3223351.897.780.000
2021-09-06HU00007141181,3231151.898.470.000
2021-09-03HU00007141181,3224771.897.130.000
2021-09-02HU00007141181,3213111.898.520.000
2021-09-01HU00007141181,3230851.901.070.000
2021-08-31HU00007141181,3219791.902.180.000
2021-08-30HU00007141181,3195901.898.810.000
2021-08-27HU00007141181,3212861.900.990.000
2021-08-26HU00007141181,3161871.894.890.000
2021-08-25HU00007141181,3189151.898.700.000
2021-08-24HU00007141181,3202961.899.850.000
2021-08-23HU00007141181,3178061.886.580.000
2021-08-19HU00007141181,3142811.881.120.000
2021-08-18HU00007141181,3190301.886.950.000
2021-08-17HU00007141181,3192231.884.060.000
2021-08-16HU00007141181,3206351.875.380.000
2021-08-13HU00007141181,3240391.869.090.000
2021-08-12HU00007141181,3239971.867.610.000
2021-08-11HU00007141181,3263231.806.890.000
2021-08-10HU00007141181,3226971.800.310.000
2021-08-09HU00007141181,3228841.799.610.000
2021-08-06HU00007141181,3215331.796.790.000
2021-08-05HU00007141181,3224551.797.590.000
2021-08-04HU00007141181,3214901.796.500.000
2021-08-03HU00007141181,3199781.793.920.000
2021-08-02HU00007141181,3208231.789.710.000
2021-07-30HU00007141181,3193811.790.260.000
2021-07-29HU00007141181,3228201.794.750.000
2021-07-28HU00007141181,3201041.791.000.000
2021-07-27HU00007141181,3192971.790.410.000
2021-07-26HU00007141181,3232751.799.540.000
2021-07-23HU00007141181,3224591.797.520.000
2021-07-22HU00007141181,3220591.796.570.000
2021-07-21HU00007141181,3224931.797.030.000
2021-07-20HU00007141181,3174471.788.720.000
2021-07-19HU00007141181,3141181.783.900.000
2021-07-16HU00007141181,3210861.792.780.000
2021-07-15HU00007141181,3228941.784.390.000
2021-07-14HU00007141181,3239841.773.930.000
2021-07-13HU00007141181,3218811.769.240.000
2021-07-12HU00007141181,3203081.766.740.000
2021-07-09HU00007141181,3204651.765.880.000
2021-07-08HU00007141181,3167391.757.030.000
2021-07-07HU00007141181,3191131.759.490.000
2021-07-06HU00007141181,3174131.756.040.000
2021-07-05HU00007141181,3188451.740.820.000
2021-07-02HU00007141181,3190401.736.390.000
2021-07-01HU00007141181,3177141.734.620.000
2021-06-30HU00007141181,3175691.736.830.000
2021-06-29HU00007141181,3174411.736.840.000
2021-06-28HU00007141181,3177071.735.940.000
2021-06-25HU00007141181,3181461.736.280.000
2021-06-24HU00007141181,3147771.731.100.000
2021-06-23HU00007141181,3113481.716.610.000
2021-06-22HU00007141181,3134541.698.120.000
2021-06-21HU00007141181,3140741.698.730.000
2021-06-18HU00007141181,3131071.690.880.000
2021-06-17HU00007141181,3145431.693.490.000
2021-06-16HU00007141181,3107381.687.010.000
2021-06-15HU00007141181,3129441.677.960.000
2021-06-14HU00007141181,3149201.677.530.000
2021-06-11HU00007141181,3089621.667.590.000
2021-06-10HU00007141181,3072391.652.900.000
2021-06-09HU00007141181,3062151.650.350.000
2021-06-08HU00007141181,3068581.648.720.000
2021-06-07HU00007141181,3056191.646.170.000
2021-06-04HU00007141181,3080701.648.250.000
2021-06-03HU00007141181,3036331.641.580.000
2021-06-02HU00007141181,3044921.639.260.000
2021-06-01HU00007141181,3031281.637.540.000
2021-05-31HU00007141181,3012641.637.570.000
2021-05-28HU00007141181,3009181.637.230.000
2021-05-27HU00007141181,3002511.637.830.000
2021-05-26HU00007141181,2991161.629.410.000
2021-05-25HU00007141181,2947121.622.460.000
2021-05-21HU00007141181,2932161.619.100.000
2021-05-20HU00007141181,2935071.617.970.000
2021-05-19HU00007141181,2884511.606.070.000
2021-05-18HU00007141181,2925721.609.610.000
2021-05-17HU00007141181,2944571.614.930.000
2021-05-14HU00007141181,2975621.607.760.000
2021-05-13HU00007141181,2934041.590.990.000
2021-05-12HU00007141181,2949271.595.050.000
2021-05-11HU00007141181,3010001.599.430.000
2021-05-10HU00007141181,3044581.601.300.000
2021-05-07HU00007141181,3070061.601.830.000
2021-05-06HU00007141181,3033311.596.180.000
2021-05-05HU00007141181,3031921.595.370.000
2021-05-04HU00007141181,2994881.590.170.000
2021-05-03HU00007141181,3010691.588.800.000
2021-04-30HU00007141181,3001011.591.930.000
2021-04-29HU00007141181,3043111.595.710.000
2021-04-28HU00007141181,3054561.596.490.000
2021-04-27HU00007141181,3062331.602.160.000
2021-04-26HU00007141181,3062511.599.190.000
2021-04-23HU00007141181,3037011.597.200.000
2021-04-22HU00007141181,3010661.593.900.000
2021-04-21HU00007141181,2987321.590.160.000
2021-04-20HU00007141181,2945841.582.480.000
2021-04-19HU00007141181,3007871.579.640.000
2021-04-16HU00007141181,3027711.569.520.000
2021-04-15HU00007141181,2982151.563.880.000
2021-04-14HU00007141181,2960171.558.850.000
2021-04-13HU00007141181,2935021.558.130.000
2021-04-12HU00007141181,2925901.553.240.000
2021-04-09HU00007141181,2957881.557.090.000
2021-04-08HU00007141181,2967791.556.030.000
2021-04-07HU00007141181,2966641.573.430.000
2021-04-06HU00007141181,2995611.564.650.000
2021-04-01HU00007141181,2986581.563.560.000
2021-03-31HU00007141181,2955771.561.640.000
2021-03-30HU00007141181,2942991.560.640.000
2021-03-29HU00007141181,2941491.559.580.000
2021-03-26HU00007141181,2951431.558.960.000
2021-03-25HU00007141181,2928171.555.610.000
2021-03-24HU00007141181,2935161.556.150.000
2021-03-23HU00007141181,2960941.560.260.000
2021-03-22HU00007141181,3001351.564.610.000
2021-03-19HU00007141181,3050311.570.970.000
2021-03-18HU00007141181,3040471.569.590.000
2021-03-17HU00007141181,3064101.571.770.000
2021-03-16HU00007141181,3075081.564.080.000
2021-03-12HU00007141181,3030501.547.980.000
2021-03-11HU00007141181,3039271.547.160.000
2021-03-10HU00007141181,2975871.539.700.000
2021-03-09HU00007141181,2967061.537.630.000
2021-03-08HU00007141181,2932931.515.940.000
2021-03-05HU00007141181,2948491.516.180.000
2021-03-04HU00007141181,2937491.515.660.000
2021-03-03HU00007141181,2971851.516.850.000
2021-03-02HU00007141181,3014601.522.200.000
2021-03-01HU00007141181,3000621.516.550.000
2021-02-26HU00007141181,2861771.502.050.000
2021-02-25HU00007141181,2911211.506.310.000
2021-02-24HU00007141181,2973751.512.830.000
2021-02-23HU00007141181,2970791.511.720.000
2021-02-22HU00007141181,3002151.513.730.000
2021-02-19HU00007141181,3052681.514.040.000
2021-02-18HU00007141181,3036491.508.600.000
2021-02-17HU00007141181,3071771.512.660.000
2021-02-16HU00007141181,3077311.512.760.000
2021-02-15HU00007141181,3089721.507.430.000
2021-02-12HU00007141181,3074761.495.060.000
2021-02-11HU00007141181,3042781.491.100.000
2021-02-10HU00007141181,3023271.486.670.000
2021-02-09HU00007141181,3024501.491.530.000
2021-02-08HU00007141181,3018281.488.880.000
2021-02-05HU00007141181,2976221.482.270.000
2021-02-04HU00007141181,2937761.477.380.000
2021-02-03HU00007141181,2913981.474.050.000
2021-02-02HU00007141181,2876021.468.820.000
2021-02-01HU00007141181,2837301.462.710.000
2021-01-29HU00007141181,2772001.454.290.000
2021-01-28HU00007141181,2847551.462.330.000
2021-01-27HU00007141181,2814451.464.190.000
2021-01-26HU00007141181,2885581.471.700.000
2021-01-25HU00007141181,2879481.471.390.000
2021-01-22HU00007141181,2862471.469.340.000
2021-01-21HU00007141181,2902301.474.030.000
2021-01-20HU00007141181,2889341.467.290.000
2021-01-19HU00007141181,2871041.452.130.000
2021-01-18HU00007141181,2856681.451.630.000
2021-01-15HU00007141181,2823361.448.930.000
2021-01-14HU00007141181,2872021.454.180.000
2021-01-13HU00007141181,2831871.447.690.000
2021-01-12HU00007141181,2827161.440.930.000
2021-01-11HU00007141181,2839611.442.760.000
2021-01-08HU00007141181,2847581.442.930.000
2021-01-07HU00007141181,2768151.418.040.000
2021-01-06HU00007141181,2720801.412.380.000
2021-01-05HU00007141181,2748451.414.950.000
2021-01-04HU00007141181,2719641.410.960.000
2020-12-31HU00007141181,2746111.408.790.000
2020-12-30HU00007141181,2746811.408.240.000
2020-12-29HU00007141181,2719141.402.840.000
2020-12-28HU00007141181,2694251.398.560.000
2020-12-23HU00007141181,2664201.394.530.000
2020-12-22HU00007141181,2627051.395.210.000
2020-12-21HU00007141181,2610361.390.640.000
2020-12-18HU00007141181,2624231.391.710.000
2020-12-17HU00007141181,2627321.392.210.000
2020-12-16HU00007141181,2605261.382.210.000
2020-12-15HU00007141181,2574311.370.260.000
2020-12-14HU00007141181,2526081.357.840.000
2020-12-11HU00007141181,2524871.357.070.000
2020-12-10HU00007141181,2554131.359.990.000
2020-12-09HU00007141181,2577121.363.770.000
2020-12-08HU00007141181,2590591.363.020.000
2020-12-07HU00007141181,2569421.358.660.000
2020-12-04HU00007141181,2541851.354.410.000
2020-12-03HU00007141181,2497771.348.260.000
2020-12-02HU00007141181,2476171.340.100.000
2020-12-01HU00007141181,2470561.339.500.000
2020-11-30HU00007141181,2452241.329.900.000
2020-11-27HU00007141181,2520181.329.730.000
2020-11-26HU00007141181,2499181.327.970.000
2020-11-25HU00007141181,2499641.327.160.000
2020-11-24HU00007141181,2506421.325.070.000
2020-11-23HU00007141181,2430191.316.430.000
2020-11-20HU00007141181,2386261.310.160.000
2020-11-19HU00007141181,2383851.308.820.000
2020-11-18HU00007141181,2399321.310.420.000
2020-11-17HU00007141181,2366491.306.290.000
2020-11-16HU00007141181,2349151.303.380.000
2020-11-13HU00007141181,2226451.283.160.000
2020-11-12HU00007141181,2192421.278.750.000
2020-11-11HU00007141181,2200161.278.760.000
2020-11-10HU00007141181,2201311.277.860.000
2020-11-09HU00007141181,2142521.270.330.000
2020-11-06HU00007141181,1983841.253.240.000
2020-11-05HU00007141181,1997691.254.010.000
2020-11-04HU00007141181,1950151.248.010.000
2020-11-03HU00007141181,1869601.238.450.000
2020-11-02HU00007141181,1806511.228.700.000
2020-10-30HU00007141181,1756201.225.080.000
2020-10-29HU00007141181,1762951.225.490.000
2020-10-28HU00007141181,1746281.223.980.000
2020-10-27HU00007141181,1833601.232.920.000
2020-10-26HU00007141181,1859781.235.270.000
2020-10-22HU00007141181,1888591.237.940.000
2020-10-21HU00007141181,1890021.237.700.000
2020-10-20HU00007141181,1935931.242.310.000
2020-10-19HU00007141181,1925531.241.120.000
2020-10-16HU00007141181,1934891.233.480.000
2020-10-15HU00007141181,1912351.222.270.000
2020-10-14HU00007141181,1964081.226.780.000
2020-10-13HU00007141181,1929901.222.040.000
2020-10-12HU00007141181,1927051.220.860.000
2020-10-09HU00007141181,1924421.219.930.000
2020-10-08HU00007141181,1911491.217.970.000
2020-10-07HU00007141181,1893581.214.940.000
2020-10-06HU00007141181,1883571.211.930.000
2020-10-05HU00007141181,1846771.206.940.000
2020-10-02HU00007141181,1810151.203.820.000
2020-10-01HU00007141181,1834551.206.310.000
2020-09-30HU00007141181,1835071.208.270.000
2020-09-29HU00007141181,1817661.195.240.000
2020-09-28HU00007141181,1839611.197.160.000
2020-09-25HU00007141181,1753361.188.010.000
2020-09-24HU00007141181,1755281.188.030.000
2020-09-23HU00007141181,1781141.190.530.000
2020-09-22HU00007141181,1792561.191.200.000
2020-09-21HU00007141181,1779521.189.460.000
2020-09-18HU00007141181,1885401.200.200.000
2020-09-17HU00007141181,1916951.203.480.000
2020-09-16HU00007141181,1938561.196.470.000
2020-09-15HU00007141181,1927641.186.790.000
2020-09-14HU00007141181,1940861.187.500.000
2020-09-11HU00007141181,1902201.183.750.000
2020-09-10HU00007141181,1907291.183.370.000
2020-09-09HU00007141181,1942951.186.290.000
2020-09-08HU00007141181,1918021.182.640.000
2020-09-07HU00007141181,1979571.190.630.000
2020-09-04HU00007141181,1955561.225.190.000
2020-09-03HU00007141181,1949011.223.960.000
2020-09-02HU00007141181,1999551.221.090.000
2020-09-01HU00007141181,1954361.215.950.000
2020-08-31HU00007141181,1950591.217.970.000
2020-08-28HU00007141181,1991451.227.410.000
2020-08-27HU00007141181,2000301.228.070.000
2020-08-26HU00007141181,2005641.228.050.000
2020-08-25HU00007141181,1973151.220.420.000
2020-08-24HU00007141181,1957481.218.330.000
2020-08-19HU00007141181,1913161.213.490.000
2020-08-18HU00007141181,1915791.213.460.000
2020-08-17HU00007141181,1925381.214.480.000
2020-08-14HU00007141181,1905911.201.140.000
2020-08-13HU00007141181,1906391.192.000.000
2020-08-12HU00007141181,1933471.194.090.000
2020-08-11HU00007141181,1901411.187.470.000
2020-08-10HU00007141181,1877961.183.970.000
2020-08-07HU00007141181,1859521.178.630.000
2020-08-06HU00007141181,1865411.178.830.000
2020-08-05HU00007141181,1865791.176.100.000
2020-08-04HU00007141181,1816681.171.090.000
2020-08-03HU00007141181,1778071.155.290.000
2020-07-31HU00007141181,1722121.143.800.000
2020-07-30HU00007141181,1751351.145.780.000
2020-07-29HU00007141181,1832841.153.570.000
2020-07-28HU00007141181,1837371.153.660.000
2020-07-27HU00007141181,1849461.154.610.000
2020-07-24HU00007141181,1876751.156.440.000
2020-07-23HU00007141181,1911101.169.070.000
2020-07-22HU00007141181,1962021.173.310.000
2020-07-21HU00007141181,1984771.174.790.000
2020-07-20HU00007141181,1963761.173.270.000
2020-07-17HU00007141181,1933541.169.870.000
2020-07-16HU00007141181,1934861.162.550.000
2020-07-15HU00007141181,1945361.155.430.000
2020-07-14HU00007141181,1925141.152.710.000
2020-07-13HU00007141181,1945671.148.000.000
2020-07-10HU00007141181,1947501.147.250.000
2020-07-09HU00007141181,1936641.143.010.000
2020-07-08HU00007141181,1955301.143.540.000
2020-07-07HU00007141181,1952401.147.570.000
2020-07-06HU00007141181,1977621.143.010.000
2020-07-03HU00007141181,1936411.139.770.000
2020-07-02HU00007141181,1933741.130.560.000
2020-07-01HU00007141181,1910781.130.600.000
2020-06-30HU00007141181,1932711.132.220.000
2020-06-29HU00007141181,1907451.128.330.000
2020-06-26HU00007141181,1894351.126.560.000
2020-06-25HU00007141181,1915391.127.030.000
2020-06-24HU00007141181,1880531.123.120.000
2020-06-23HU00007141181,1911321.125.240.000
2020-06-22HU00007141181,1857561.103.860.000
2020-06-19HU00007141181,1850541.100.710.000
2020-06-18HU00007141181,1829221.098.020.000
2020-06-17HU00007141181,1821891.095.970.000
2020-06-16HU00007141181,1829731.085.340.000
2020-06-15HU00007141181,1775331.073.020.000
2020-06-12HU00007141181,1772331.069.650.000
2020-06-11HU00007141181,1750611.045.290.000
2020-06-10HU00007141181,1849571.053.000.000
2020-06-09HU00007141181,1892281.054.310.000
2020-06-08HU00007141181,1892291.052.800.000
2020-06-05HU00007141181,1880791.050.690.000
2020-06-04HU00007141181,1825241.044.350.000
2020-06-03HU00007141181,1838081.038.870.000
2020-06-02HU00007141181,1760641.030.780.000
2020-05-29HU00007141181,1709351.027.350.000
2020-05-28HU00007141181,1726851.028.300.000
2020-05-27HU00007141181,1707481.025.650.000
2020-05-26HU00007141181,1690621.019.580.000
2020-05-25HU00007141181,1624601.013.340.000
2020-05-22HU00007141181,1588071.009.670.000
2020-05-21HU00007141181,1594881.007.840.000
2020-05-20HU00007141181,1627731.010.590.000
2020-05-19HU00007141181,1596081.006.590.000
2020-05-18HU00007141181,1635601.002.650.000
2020-05-15HU00007141181,151137985.477.000
2020-05-14HU00007141181,150283977.575.000
2020-05-13HU00007141181,151917978.264.000
2020-05-12HU00007141181,154581977.953.000
2020-05-11HU00007141181,153586975.306.000
2020-05-08HU00007141181,152560973.076.000
2020-05-07HU00007141181,148943967.589.000
2020-05-06HU00007141181,145068963.748.000
2020-05-05HU00007141181,147588964.443.000
2020-05-04HU00007141181,141601956.106.000
2020-04-30HU00007141181,152165964.984.000
2020-04-29HU00007141181,157475965.379.000
2020-04-28HU00007141181,142317951.403.000
2020-04-27HU00007141181,140153947.571.000
2020-04-24HU00007141181,138666947.317.000
2020-04-23HU00007141181,138378946.098.000
2020-04-22HU00007141181,133408941.049.000
2020-04-21HU00007141181,128725936.063.000
2020-04-20HU00007141181,140685938.719.000
2020-04-17HU00007141181,142882932.386.000
2020-04-16HU00007141181,133691922.995.000
2020-04-15HU00007141181,132544915.221.000
2020-04-14HU00007141181,142048922.751.000
2020-04-09HU00007141181,135520909.922.000
2020-04-08HU00007141181,130175898.331.000
2020-04-07HU00007141181,127176895.479.000
2020-04-06HU00007141181,124210892.195.000
2020-04-03HU00007141181,104591876.181.000
2020-04-02HU00007141181,104887882.612.000
2020-04-01HU00007141181,101030879.506.000
2020-03-31HU00007141181,111781889.130.000
2020-03-30HU00007141181,106170883.979.000
2020-03-27HU00007141181,105968870.445.000
2020-03-26HU00007141181,116702851.693.000
2020-03-25HU00007141181,100597839.048.000
2020-03-24HU00007141181,089399830.679.000
2020-03-23HU00007141181,060766810.315.000
2020-03-20HU00007141181,067237815.194.000
2020-03-19HU00007141181,062946811.028.000
2020-03-18HU00007141181,053561801.496.000
2020-03-17HU00007141181,081189821.605.000
2020-03-16HU00007141181,066439803.666.000
2020-03-13HU00007141181,107106829.352.000
2020-03-12HU00007141181,092870818.704.000
2020-03-11HU00007141181,139330871.646.000
2020-03-10HU00007141181,155351887.035.000
2020-03-09HU00007141181,150093876.757.000
2020-03-06HU00007141181,184791904.757.000
2020-03-05HU00007141181,197232913.327.000
2020-03-04HU00007141181,205464917.952.000
2020-03-03HU00007141181,199398913.189.000
2020-03-02HU00007141181,196806909.362.000
2020-02-28HU00007141181,187412908.538.000
2020-02-27HU00007141181,201660919.245.000
2020-02-26HU00007141181,217464930.628.000
2020-02-25HU00007141181,218333931.175.000
2020-02-24HU00007141181,227364938.401.000
2020-02-21HU00007141181,240322948.206.000
2020-02-20HU00007141181,242301949.677.000
2020-02-19HU00007141181,243236950.119.000
2020-02-18HU00007141181,241229948.186.000
2020-02-17HU00007141181,240894947.084.000
2020-02-14HU00007141181,241869939.366.000
2020-02-13HU00007141181,244948934.410.000
2020-02-12HU00007141181,246460933.514.000
2020-02-11HU00007141181,242821929.509.000
2020-02-10HU00007141181,239773922.927.000
2020-02-07HU00007141181,240266922.829.000
2020-02-06HU00007141181,239548926.164.000
2020-02-05HU00007141181,235783923.022.000
2020-02-04HU00007141181,232113917.439.000
2020-02-03HU00007141181,228580919.997.000
2020-01-31HU00007141181,225964918.441.000
2020-01-30HU00007141181,231610921.708.000
2020-01-29HU00007141181,233442921.619.000
2020-01-28HU00007141181,232458920.631.000
2020-01-27HU00007141181,230555917.944.000
2020-01-24HU00007141181,238234920.379.000
2020-01-23HU00007141181,238021920.118.000
2020-01-22HU00007141181,237457919.347.000
2020-01-21HU00007141181,237298919.243.000
2020-01-20HU00007141181,242308922.603.000
2020-01-17HU00007141181,240093914.725.000
2020-01-16HU00007141181,236004905.865.000
2020-01-15HU00007141181,234361903.331.000
2020-01-14HU00007141181,234046904.239.000
2020-01-13HU00007141181,239069906.745.000
2020-01-10HU00007141181,235272903.532.000
2020-01-09HU00007141181,231418900.016.000
2020-01-08HU00007141181,226668895.814.000
2020-01-07HU00007141181,225703894.163.000
2020-01-06HU00007141181,225107891.933.000
2020-01-03HU00007141181,226440892.296.000
2020-01-02HU00007141181,227129892.773.000
2019-12-31HU00007141181,223119889.855.000
2019-12-30HU00007141181,223153885.135.000
2019-12-23HU00007141181,225154885.722.000
2019-12-20HU00007141181,222843883.169.000
2019-12-19HU00007141181,222753883.801.000
2019-12-18HU00007141181,221926881.524.000
2019-12-17HU00007141181,220887879.141.000
2019-12-16HU00007141181,218463874.512.000
2019-12-13HU00007141181,215106865.958.000
2019-12-12HU00007141181,214830870.403.000
2019-12-11HU00007141181,212234867.609.000
2019-12-10HU00007141181,212961868.329.000
2019-12-09HU00007141181,213856867.962.000
2019-12-06HU00007141181,211692865.790.000
2019-12-05HU00007141181,209894863.854.000
2019-12-04HU00007141181,209655862.967.000
2019-12-03HU00007141181,207639860.843.000
2019-12-02HU00007141181,212312862.144.000
2019-11-29HU00007141181,218435865.840.000
2019-11-28HU00007141181,222551868.375.000
2019-11-27HU00007141181,222734866.778.000
2019-11-26HU00007141181,221988865.518.000
2019-11-25HU00007141181,220460864.415.000
2019-11-22HU00007141181,216128861.062.000
2019-11-21HU00007141181,213516858.818.000
2019-11-20HU00007141181,214031858.709.000
2019-11-19HU00007141181,216361860.189.000
2019-11-18HU00007141181,215881854.424.000
2019-11-15HU00007141181,216049848.903.000
2019-11-14HU00007141181,213233826.409.000
2019-11-13HU00007141181,214612826.814.000
2019-11-12HU00007141181,214050823.259.000
2019-11-11HU00007141181,213055822.285.000
2019-11-08HU00007141181,212111826.499.000
2019-11-07HU00007141181,213701827.070.000
2019-11-06HU00007141181,209829818.218.000
2019-11-05HU00007141181,207071817.263.000
2019-11-04HU00007141181,204907815.909.000
2019-10-31HU00007141181,201087814.520.000
2019-10-30HU00007141181,203145816.034.000
2019-10-29HU00007141181,201821814.322.000
2019-10-28HU00007141181,201091814.046.000
2019-10-25HU00007141181,198740812.212.000
2019-10-24HU00007141181,199493812.557.000
2019-10-22HU00007141181,197480811.010.000
2019-10-21HU00007141181,195584809.428.000
2019-10-18HU00007141181,194605805.451.000
2019-10-17HU00007141181,196846806.585.000
2019-10-16HU00007141181,196524804.728.000
2019-10-15HU00007141181,196481799.830.000
2019-10-14HU00007141181,193301797.148.000
2019-10-11HU00007141181,194109797.235.000
2019-10-10HU00007141181,191622795.376.000
2019-10-09HU00007141181,192871795.802.000
2019-10-08HU00007141181,190858793.886.000
2019-10-07HU00007141181,193662795.501.000
2019-10-04HU00007141181,193388795.313.000
2019-10-03HU00007141181,190004794.405.000
2019-10-02HU00007141181,190049792.827.000
2019-10-01HU00007141181,196943797.420.000
2019-09-30HU00007141181,200024800.042.000
2019-09-27HU00007141181,201716803.073.000
2019-09-26HU00007141181,199912801.320.000
2019-09-25HU00007141181,198903800.485.000
2019-09-24HU00007141181,200880802.290.000
2019-09-23HU00007141181,200267801.723.000
2019-09-20HU00007141181,198582800.772.000
2019-09-19HU00007141181,199106800.931.000
2019-09-18HU00007141181,199171800.127.000
2019-09-17HU00007141181,199293799.504.000
2019-09-16HU00007141181,198284801.291.000
2019-09-13HU00007141181,198413796.013.000
2019-09-12HU00007141181,197315794.737.000
2019-09-11HU00007141181,195754784.615.000
2019-09-10HU00007141181,191743781.327.000
2019-09-09HU00007141181,190930780.529.000
2019-09-06HU00007141181,188957788.864.000
2019-09-05HU00007141181,188677788.522.000
2019-09-04HU00007141181,185384789.102.000
2019-09-03HU00007141181,185493788.848.000
2019-09-02HU00007141181,186639784.579.000
2019-08-30HU00007141181,184674785.219.000
2019-08-29HU00007141181,181021776.933.000
2019-08-28HU00007141181,177521774.173.000
2019-08-27HU00007141181,176660773.404.000
2019-08-26HU00007141181,176416773.016.000
2019-08-23HU00007141181,174512771.444.000
2019-08-22HU00007141181,177593773.110.000
2019-08-21HU00007141181,179063773.819.000
2019-08-16HU00007141181,173229769.845.000
2019-08-15HU00007141181,170352769.965.000
2019-08-14HU00007141181,168532764.010.000
2019-08-13HU00007141181,175198767.765.000
2019-08-12HU00007141181,172564767.546.000
2019-08-09HU00007141181,174003768.557.000
2019-08-08HU00007141181,176063769.890.000
2019-08-07HU00007141181,172335767.450.000
2019-08-06HU00007141181,172593768.691.000
2019-08-05HU00007141181,173730769.458.000
2019-08-02HU00007141181,179787771.642.000
2019-08-01HU00007141181,180830772.324.000
2019-07-31HU00007141181,183376774.878.000
2019-07-30HU00007141181,185201775.241.000
2019-07-29HU00007141181,188029776.931.000
2019-07-26HU00007141181,188384776.826.000
2019-07-25HU00007141181,187686775.861.000
2019-07-24HU00007141181,188729776.249.000
2019-07-23HU00007141181,185343773.870.000
2019-07-22HU00007141181,181073770.649.000
2019-07-19HU00007141181,181119770.183.000
2019-07-18HU00007141181,180597768.282.000
2019-07-17HU00007141181,180321767.796.000
2019-07-16HU00007141181,179878761.705.000
2019-07-15HU00007141181,178832755.991.000
2019-07-12HU00007141181,178087754.012.000
2019-07-11HU00007141181,178298753.703.000
2019-07-10HU00007141181,178364753.320.000
2019-07-09HU00007141181,178238755.870.000
2019-07-08HU00007141181,179031755.859.000
2019-07-05HU00007141181,180262756.546.000
2019-07-04HU00007141181,180074752.718.000
2019-07-03HU00007141181,179000751.048.000
2019-07-02HU00007141181,175181748.092.000
2019-07-01HU00007141181,173064746.771.000
2019-06-28HU00007141181,170697743.610.000
2019-06-27HU00007141181,169285742.310.000
2019-06-26HU00007141181,168104740.309.000
2019-06-25HU00007141181,168038739.918.000
2019-06-24HU00007141181,169958736.324.000
2019-06-21HU00007141181,170150735.853.000
2019-06-20HU00007141181,172726723.527.000
2019-06-19HU00007141181,169210720.032.000
2019-06-18HU00007141181,167394714.331.000
2019-06-17HU00007141181,161519706.130.000
2019-06-14HU00007141181,160252700.711.000
2019-06-13HU00007141181,160405699.464.000
2019-06-12HU00007141181,158138695.367.000
2019-06-11HU00007141181,158824693.072.000
2019-06-07HU00007141181,156596691.634.000
2019-06-06HU00007141181,154260688.900.000
2019-06-05HU00007141181,152293687.400.000
2019-06-04HU00007141181,151791686.221.000
2019-06-03HU00007141181,153277685.805.000
2019-05-31HU00007141181,152186688.967.000
2019-05-30HU00007141181,153395690.660.000
2019-05-29HU00007141181,152682688.809.000
2019-05-28HU00007141181,151926689.437.000
2019-05-27HU00007141181,151357688.758.000
2019-05-24HU00007141181,150640687.568.000
2019-05-23HU00007141181,150551687.438.000
2019-05-22HU00007141181,153623689.051.000
2019-05-21HU00007141181,154229689.288.000
2019-05-20HU00007141181,151669687.226.000
2019-05-17HU00007141181,151387689.880.000
2019-05-16HU00007141181,151588683.323.000
2019-05-15HU00007141181,150239682.326.000
2019-05-14HU00007141181,147524679.805.000
2019-05-13HU00007141181,145531678.525.000
2019-05-10HU00007141181,149868680.500.000
2019-05-09HU00007141181,150011679.766.000
2019-05-08HU00007141181,153574682.509.000
2019-05-07HU00007141181,154844682.124.000
2019-05-06HU00007141181,159303683.812.000
2019-05-03HU00007141181,162190681.738.000
2019-05-02HU00007141181,160496678.147.000
2019-04-30HU00007141181,160712682.907.000
2019-04-29HU00007141181,161842683.605.000
2019-04-26HU00007141181,161630682.094.000
2019-04-25HU00007141181,159988679.367.000
2019-04-24HU00007141181,159797677.294.000
2019-04-23HU00007141181,160011676.417.000
2019-04-18HU00007141181,157987674.666.000
2019-04-17HU00007141181,156175672.908.000
2019-04-16HU00007141181,156278666.273.000
2019-04-15HU00007141181,155569661.752.000
2019-04-12HU00007141181,157560662.612.000
2019-04-11HU00007141181,156821664.364.000
2019-04-10HU00007141181,158500663.299.000
2019-04-09HU00007141181,156845664.184.000
2019-04-08HU00007141181,157821666.034.000
2019-04-05HU00007141181,157636664.253.000
2019-04-04HU00007141181,156085665.823.000
2019-04-03HU00007141181,156127665.939.000
2019-04-02HU00007141181,157278667.791.000
2019-04-01HU00007141181,155080663.719.000
2019-03-29HU00007141181,151474661.628.000
2019-03-28HU00007141181,148463659.697.000
2019-03-27HU00007141181,147483658.647.000
2019-03-26HU00007141181,143379656.097.000
2019-03-25HU00007141181,142547655.193.000
2019-03-22HU00007141181,142712655.024.000
2019-03-21HU00007141181,143644655.692.000
2019-03-20HU00007141181,139886652.527.000
2019-03-19HU00007141181,141363652.838.000
2019-03-18HU00007141181,141084648.580.000
2019-03-14HU00007141181,136971640.939.000
2019-03-13HU00007141181,137260641.048.000
2019-03-12HU00007141181,137884640.592.000
2019-03-11HU00007141181,136950639.815.000
2019-03-08HU00007141181,135102638.423.000
2019-03-07HU00007141181,134623639.282.000
2019-03-06HU00007141181,137657640.021.000
2019-03-05HU00007141181,137339639.826.000
2019-03-04HU00007141181,138113636.375.000
2019-03-01HU00007141181,137228635.780.000
2019-02-28HU00007141181,137326637.787.000
2019-02-27HU00007141181,138094638.007.000
2019-02-26HU00007141181,140808639.309.000
2019-02-25HU00007141181,141710640.056.000
2019-02-22HU00007141181,139767638.903.000
2019-02-21HU00007141181,138416640.102.000
2019-02-20HU00007141181,138908639.069.000
2019-02-19HU00007141181,138263639.034.000
2019-02-18HU00007141181,137117638.079.000
2019-02-15HU00007141181,137172633.968.000
2019-02-14HU00007141181,135278629.213.000
2019-02-13HU00007141181,135470628.997.000
2019-02-12HU00007141181,136871629.164.000
2019-02-11HU00007141181,134726627.656.000
2019-02-08HU00007141181,134421627.329.000
2019-02-07HU00007141181,136145626.799.000
2019-02-06HU00007141181,138894628.105.000
2019-02-05HU00007141181,136809625.399.000
2019-02-04HU00007141181,133463622.716.000
2019-02-01HU00007141181,131737621.768.000
2019-01-31HU00007141181,128720620.677.000
2019-01-30HU00007141181,127440619.278.000
2019-01-29HU00007141181,124287617.471.000
2019-01-28HU00007141181,124883617.792.000
2019-01-25HU00007141181,129467620.016.000
2019-01-24HU00007141181,126696618.467.000