maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-05-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Tempó Moderato 5 Alapokba Fektető Részalap
Évesített hozam: 4,26%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007141001,4224652.378.050.000
2024-03-25HU00007141001,4222732.377.520.000
2024-03-22HU00007141001,4248282.384.060.000
2024-03-21HU00007141001,4210042.378.330.000
2024-03-20HU00007141001,4178542.372.700.000
2024-03-19HU00007141001,4169562.357.570.000
2024-03-18HU00007141001,4134572.337.390.000
2024-03-14HU00007141001,4167942.342.820.000
2024-03-13HU00007141001,4243642.354.570.000
2024-03-12HU00007141001,4237222.354.640.000

2024-03-11HU00007141001,4199702.348.050.000
2024-03-08HU00007141001,4201472.347.180.000
2024-03-07HU00007141001,4188952.341.810.000
2024-03-06HU00007141001,4171722.338.220.000
2024-03-05HU00007141001,4179252.337.840.000
2024-03-04HU00007141001,4156782.325.340.000
2024-03-01HU00007141001,4158872.325.680.000
2024-02-29HU00007141001,4110902.322.130.000
2024-02-28HU00007141001,4072962.315.820.000
2024-02-27HU00007141001,4053142.311.920.000
2024-02-26HU00007141001,4067092.313.880.000
2024-02-23HU00007141001,4068392.313.710.000
2024-02-22HU00007141001,4013892.304.540.000
2024-02-21HU00007141001,3994032.300.890.000
2024-02-20HU00007141001,4005922.303.470.000
2024-02-19HU00007141001,3997402.301.780.000
2024-02-16HU00007141001,3998632.301.540.000
2024-02-15HU00007141001,4003752.288.560.000
2024-02-14HU00007141001,3971402.269.800.000
2024-02-13HU00007141001,3907592.258.330.000
2024-02-12HU00007141001,3982312.269.010.000
2024-02-09HU00007141001,3976082.267.910.000
2024-02-08HU00007141001,3950022.263.180.000
2024-02-07HU00007141001,3955332.263.170.000
2024-02-06HU00007141001,3958072.262.750.000
2024-02-05HU00007141001,3910562.254.290.000
2024-02-02HU00007141001,3932372.262.550.000
2024-02-01HU00007141001,3952972.265.900.000
2024-01-31HU00007141001,3897692.260.800.000
2024-01-30HU00007141001,3895622.260.590.000
2024-01-29HU00007141001,3880062.257.800.000
2024-01-26HU00007141001,3826532.248.330.000
2024-01-25HU00007141001,3800182.243.810.000
2024-01-24HU00007141001,3787032.241.360.000
2024-01-23HU00007141001,3757552.237.940.000
2024-01-22HU00007141001,3769382.240.860.000
2024-01-19HU00007141001,3743032.236.040.000
2024-01-18HU00007141001,3709022.217.140.000
2024-01-17HU00007141001,3681392.200.270.000
2024-01-16HU00007141001,3727042.205.970.000
2024-01-15HU00007141001,3740882.207.230.000
2024-01-12HU00007141001,3742372.206.750.000
2024-01-11HU00007141001,3702592.198.730.000
2024-01-10HU00007141001,3667562.192.030.000
2024-01-09HU00007141001,3645302.186.450.000
2024-01-08HU00007141001,3611952.179.030.000
2024-01-05HU00007141001,3592982.197.000.000
2024-01-04HU00007141001,3607362.206.630.000
2024-01-03HU00007141001,3644012.212.570.000
2024-01-02HU00007141001,3676632.217.860.000
2023-12-29HU00007141001,3721782.225.180.000
2023-12-28HU00007141001,3702932.225.420.000
2023-12-27HU00007141001,3719282.230.560.000
2023-12-22HU00007141001,3687272.224.200.000
2023-12-21HU00007141001,3701932.226.320.000
2023-12-20HU00007141001,3729662.230.480.000
2023-12-19HU00007141001,3685492.222.560.000
2023-12-18HU00007141001,3668742.219.520.000
2023-12-15HU00007141001,3616232.195.620.000
2023-12-14HU00007141001,3586302.177.900.000
2023-12-13HU00007141001,3521252.165.800.000
2023-12-12HU00007141001,3494022.158.780.000
2023-12-11HU00007141001,3456092.151.040.000
2023-12-08HU00007141001,3461802.150.510.000
2023-12-07HU00007141001,3452592.149.110.000
2023-12-06HU00007141001,3427332.145.920.000
2023-12-05HU00007141001,3388502.137.130.000
2023-12-04HU00007141001,3354022.115.470.000
2023-12-01HU00007141001,3337882.112.920.000
2023-11-30HU00007141001,3267942.104.670.000
2023-11-29HU00007141001,3253072.102.220.000
2023-11-28HU00007141001,3241682.100.150.000
2023-11-27HU00007141001,3206532.094.260.000
2023-11-24HU00007141001,3205002.094.220.000
2023-11-23HU00007141001,3212632.094.380.000
2023-11-22HU00007141001,3249672.099.140.000
2023-11-21HU00007141001,3232182.095.160.000
2023-11-20HU00007141001,3196732.089.600.000
2023-11-17HU00007141001,3167092.084.810.000
2023-11-16HU00007141001,3133972.066.720.000
2023-11-15HU00007141001,3122022.051.850.000
2023-11-14HU00007141001,3129462.051.240.000
2023-11-13HU00007141001,3037682.035.640.000
2023-11-10HU00007141001,3032132.036.330.000
2023-11-09HU00007141001,3046282.039.110.000
2023-11-08HU00007141001,3052892.038.840.000
2023-11-07HU00007141001,3050922.037.210.000
2023-11-06HU00007141001,3061232.037.230.000
2023-11-03HU00007141001,3077622.042.120.000
2023-11-02HU00007141001,2946252.032.840.000
2023-10-31HU00007141001,2873142.023.860.000
2023-10-30HU00007141001,2864382.022.840.000
2023-10-27HU00007141001,2855532.021.310.000
2023-10-26HU00007141001,2850462.022.210.000
2023-10-25HU00007141001,2855722.022.570.000
2023-10-24HU00007141001,2844942.020.220.000
2023-10-20HU00007141001,2838382.019.690.000
2023-10-19HU00007141001,2879822.025.850.000
2023-10-18HU00007141001,2904012.033.590.000
2023-10-17HU00007141001,2974272.044.130.000
2023-10-16HU00007141001,2990202.033.450.000
2023-10-13HU00007141001,2974372.018.280.000
2023-10-12HU00007141001,2971072.017.270.000
2023-10-11HU00007141001,2986892.018.330.000
2023-10-10HU00007141001,2951032.011.600.000
2023-10-09HU00007141001,2882581.999.220.000
2023-10-06HU00007141001,2849551.994.750.000
2023-10-05HU00007141001,2852911.996.600.000
2023-10-04HU00007141001,2869251.998.520.000
2023-10-03HU00007141001,2862241.996.320.000
2023-10-02HU00007141001,2901502.003.110.000
2023-09-29HU00007141001,2949192.014.670.000
2023-09-28HU00007141001,2945832.013.740.000
2023-09-27HU00007141001,2931842.010.890.000
2023-09-26HU00007141001,2952422.013.450.000
2023-09-25HU00007141001,2989102.019.100.000
2023-09-22HU00007141001,2971392.016.300.000
2023-09-21HU00007141001,2944162.011.650.000
2023-09-20HU00007141001,2981692.020.170.000
2023-09-19HU00007141001,2980472.021.770.000
2023-09-18HU00007141001,2989372.010.300.000
2023-09-15HU00007141001,2989561.996.990.000
2023-09-14HU00007141001,2995821.997.180.000
2023-09-13HU00007141001,2957901.991.290.000
2023-09-12HU00007141001,2973281.992.660.000
2023-09-11HU00007141001,2949141.988.530.000
2023-09-08HU00007141001,2959181.988.370.000
2023-09-07HU00007141001,2978911.990.530.000
2023-09-06HU00007141001,2939031.983.410.000
2023-09-05HU00007141001,2930061.980.890.000
2023-09-04HU00007141001,2926651.983.910.000
2023-09-01HU00007141001,2931801.984.700.000
2023-08-31HU00007141001,2892001.981.430.000
2023-08-30HU00007141001,2885531.981.020.000
2023-08-29HU00007141001,2890361.983.370.000
2023-08-28HU00007141001,2849951.998.920.000
2023-08-25HU00007141001,2826591.994.910.000
2023-08-24HU00007141001,2818101.993.250.000
2023-08-23HU00007141001,2826001.993.960.000
2023-08-22HU00007141001,2752761.984.110.000
2023-08-21HU00007141001,2744191.982.530.000
2023-08-18HU00007141001,2759851.984.530.000
2023-08-17HU00007141001,2789331.988.490.000
2023-08-16HU00007141001,2794151.976.320.000
2023-08-15HU00007141001,2816941.965.600.000
2023-08-14HU00007141001,2795441.962.510.000
2023-08-11HU00007141001,2805161.963.710.000
2023-08-10HU00007141001,2835621.967.320.000
2023-08-09HU00007141001,2835711.966.560.000
2023-08-08HU00007141001,2829761.964.030.000
2023-08-07HU00007141001,2856071.967.910.000
2023-08-04HU00007141001,2869321.969.350.000
2023-08-03HU00007141001,2856901.969.470.000
2023-08-02HU00007141001,2849631.951.090.000
2023-08-01HU00007141001,2899191.958.620.000
2023-07-31HU00007141001,2882661.959.110.000
2023-07-28HU00007141001,2867121.955.310.000
2023-07-27HU00007141001,2767141.940.270.000
2023-07-26HU00007141001,2800791.945.270.000
2023-07-25HU00007141001,2770431.940.010.000
2023-07-24HU00007141001,2760351.937.100.000
2023-07-21HU00007141001,2751551.935.540.000
2023-07-20HU00007141001,2699741.927.570.000
2023-07-19HU00007141001,2711031.928.920.000
2023-07-18HU00007141001,2696581.925.940.000
2023-07-17HU00007141001,2651401.906.620.000
2023-07-14HU00007141001,2655991.896.830.000
2023-07-13HU00007141001,2665821.897.580.000
2023-07-12HU00007141001,2647881.892.320.000
2023-07-11HU00007141001,2618701.887.840.000
2023-07-10HU00007141001,2619601.886.620.000
2023-07-07HU00007141001,2631141.886.820.000
2023-07-06HU00007141001,2625691.885.600.000
2023-07-05HU00007141001,2654191.889.040.000
2023-07-04HU00007141001,2651921.889.490.000
2023-07-03HU00007141001,2628671.887.590.000
2023-06-30HU00007141001,2607151.887.700.000
2023-06-29HU00007141001,2563411.881.710.000
2023-06-28HU00007141001,2554661.880.270.000
2023-06-27HU00007141001,2537881.877.550.000
2023-06-26HU00007141001,2537901.877.400.000
2023-06-23HU00007141001,2503681.870.900.000
2023-06-22HU00007141001,2483251.851.010.000
2023-06-21HU00007141001,2497861.850.850.000
2023-06-20HU00007141001,2498481.846.340.000
2023-06-19HU00007141001,2494141.843.510.000
2023-06-16HU00007141001,2519041.833.200.000
2023-06-15HU00007141001,2517611.820.250.000
2023-06-14HU00007141001,2513411.815.360.000
2023-06-13HU00007141001,2497851.812.910.000
2023-06-12HU00007141001,2477941.817.780.000
2023-06-09HU00007141001,2459751.814.830.000
2023-06-08HU00007141001,2427351.808.740.000
2023-06-07HU00007141001,2402361.803.310.000
2023-06-06HU00007141001,2422891.801.760.000
2023-06-05HU00007141001,2387891.793.290.000
2023-06-02HU00007141001,2361881.795.300.000
2023-06-01HU00007141001,2296721.785.840.000
2023-05-31HU00007141001,2232911.776.610.000
2023-05-30HU00007141001,2229811.773.880.000
2023-05-26HU00007141001,2204351.769.160.000
2023-05-25HU00007141001,2183501.766.230.000
2023-05-24HU00007141001,2198031.767.410.000
2023-05-23HU00007141001,2230661.771.730.000
2023-05-22HU00007141001,2251371.774.590.000
2023-05-19HU00007141001,2240901.772.330.000
2023-05-18HU00007141001,2217221.768.810.000
2023-05-17HU00007141001,2179551.763.140.000
2023-05-16HU00007141001,2166951.746.940.000
2023-05-15HU00007141001,2158581.733.260.000
2023-05-12HU00007141001,2146271.731.420.000
2023-05-11HU00007141001,2141491.729.580.000
2023-05-10HU00007141001,2120331.725.070.000
2023-05-09HU00007141001,2098851.720.220.000
2023-05-08HU00007141001,2106261.719.700.000
2023-05-05HU00007141001,2094911.716.900.000
2023-05-04HU00007141001,2072491.713.170.000
2023-05-03HU00007141001,2071091.712.140.000
2023-05-02HU00007141001,2059861.710.310.000
2023-04-28HU00007141001,2053691.711.490.000
2023-04-27HU00007141001,1983661.701.020.000
2023-04-26HU00007141001,2010691.704.480.000
2023-04-25HU00007141001,1982231.699.580.000
2023-04-24HU00007141001,2012081.703.540.000
2023-04-21HU00007141001,1982981.698.180.000
2023-04-20HU00007141001,1964541.695.330.000
2023-04-19HU00007141001,1935981.690.870.000
2023-04-18HU00007141001,1848251.667.870.000
2023-04-17HU00007141001,1843041.655.730.000
2023-04-14HU00007141001,1862561.655.710.000
2023-04-13HU00007141001,1854991.654.620.000
2023-04-12HU00007141001,1847531.653.220.000
2023-04-11HU00007141001,1919061.659.890.000
2023-04-06HU00007141001,1910611.658.250.000
2023-04-05HU00007141001,1880921.655.880.000
2023-04-04HU00007141001,1851551.650.840.000
2023-04-03HU00007141001,1873181.649.660.000
2023-03-31HU00007141001,1870011.652.650.000
2023-03-30HU00007141001,1864401.651.950.000
2023-03-29HU00007141001,1871661.652.980.000
2023-03-28HU00007141001,1886091.655.480.000
2023-03-27HU00007141001,1881961.654.560.000
2023-03-24HU00007141001,1891561.656.000.000
2023-03-23HU00007141001,1835711.650.320.000
2023-03-22HU00007141001,1807511.648.760.000
2023-03-21HU00007141001,1804961.649.390.000
2023-03-20HU00007141001,1805321.649.000.000
2023-03-17HU00007141001,1771571.643.120.000
2023-03-16HU00007141001,1800191.634.800.000
2023-03-14HU00007141001,1800511.623.620.000
2023-03-13HU00007141001,1785631.620.170.000
2023-03-10HU00007141001,1741361.613.410.000
2023-03-09HU00007141001,1725231.611.350.000
2023-03-08HU00007141001,1763791.615.750.000
2023-03-07HU00007141001,1765631.614.780.000
2023-03-06HU00007141001,1785081.617.720.000
2023-03-03HU00007141001,1748871.611.480.000
2023-03-02HU00007141001,1682551.595.000.000
2023-03-01HU00007141001,1714481.599.360.000
2023-02-28HU00007141001,1734491.604.260.000
2023-02-27HU00007141001,1749351.605.910.000
2023-02-24HU00007141001,1722551.602.010.000
2023-02-23HU00007141001,1711311.600.660.000
2023-02-22HU00007141001,1757741.606.780.000
2023-02-21HU00007141001,1680551.595.910.000
2023-02-20HU00007141001,1736861.603.500.000
2023-02-17HU00007141001,1741411.603.740.000
2023-02-16HU00007141001,1787081.609.430.000
2023-02-15HU00007141001,1833521.604.230.000
2023-02-14HU00007141001,1871021.598.010.000
2023-02-13HU00007141001,1898111.600.610.000
2023-02-10HU00007141001,1912621.602.440.000
2023-02-09HU00007141001,1975361.609.790.000
2023-02-08HU00007141001,1930271.602.650.000
2023-02-07HU00007141001,1950941.603.760.000
2023-02-06HU00007141001,1915791.598.510.000
2023-02-03HU00007141001,1965191.606.420.000
2023-02-02HU00007141001,1964951.596.870.000
2023-02-01HU00007141001,1914971.590.200.000
2023-01-31HU00007141001,1888671.590.000.000
2023-01-30HU00007141001,1877021.588.400.000
2023-01-27HU00007141001,1923401.594.400.000
2023-01-26HU00007141001,1942351.597.520.000
2023-01-25HU00007141001,1967921.600.070.000
2023-01-24HU00007141001,2004651.605.180.000
2023-01-23HU00007141001,1952771.598.950.000
2023-01-20HU00007141001,1942061.598.430.000
2023-01-19HU00007141001,1935801.596.720.000
2023-01-18HU00007141001,1972491.590.460.000
2023-01-17HU00007141001,1888411.568.920.000
2023-01-16HU00007141001,1957711.577.570.000
2023-01-13HU00007141001,1992131.580.860.000
2023-01-12HU00007141001,1963661.576.150.000
2023-01-11HU00007141001,1871901.562.660.000
2023-01-10HU00007141001,1801471.551.570.000
2023-01-09HU00007141001,1792371.550.250.000
2023-01-06HU00007141001,1753461.545.390.000
2023-01-05HU00007141001,1667571.513.950.000
2023-01-04HU00007141001,1608781.507.890.000
2023-01-03HU00007141001,1493281.491.340.000
2023-01-02HU00007141001,1435161.485.330.000
2022-12-30HU00007141001,1442881.487.700.000
2022-12-29HU00007141001,1435761.484.690.000
2022-12-28HU00007141001,1527251.495.560.000
2022-12-27HU00007141001,1525921.492.730.000
2022-12-23HU00007141001,1534521.492.350.000
2022-12-22HU00007141001,1524981.490.900.000
2022-12-21HU00007141001,1543381.492.680.000
2022-12-20HU00007141001,1534401.490.870.000
2022-12-19HU00007141001,1581091.495.050.000
2022-12-16HU00007141001,1593121.495.000.000
2022-12-15HU00007141001,1620751.484.870.000
2022-12-14HU00007141001,1657041.478.130.000
2022-12-13HU00007141001,1702861.487.070.000
2022-12-12HU00007141001,1484391.458.450.000
2022-12-09HU00007141001,1507471.458.970.000
2022-12-08HU00007141001,1594971.468.860.000
2022-12-07HU00007141001,1642751.474.150.000
2022-12-06HU00007141001,1642631.477.050.000
2022-12-05HU00007141001,1739991.488.440.000
2022-12-02HU00007141001,1794261.511.380.000
2022-12-01HU00007141001,1733221.503.560.000
2022-11-30HU00007141001,1774041.512.030.000
2022-11-29HU00007141001,1746741.508.180.000
2022-11-28HU00007141001,1726091.505.190.000
2022-11-25HU00007141001,1754191.508.560.000
2022-11-24HU00007141001,1726661.504.330.000
2022-11-23HU00007141001,1812111.509.190.000
2022-11-22HU00007141001,1762111.502.490.000
2022-11-21HU00007141001,1823071.510.040.000
2022-11-18HU00007141001,1583711.479.400.000
2022-11-17HU00007141001,1503501.447.140.000
2022-11-16HU00007141001,1514701.447.760.000
2022-11-15HU00007141001,1550621.451.720.000
2022-11-14HU00007141001,1491961.443.940.000
2022-11-11HU00007141001,1536311.448.640.000
2022-11-10HU00007141001,1292511.417.720.000
2022-11-09HU00007141001,1080921.390.220.000
2022-11-08HU00007141001,1043771.383.930.000
2022-11-07HU00007141001,1007501.378.080.000
2022-11-04HU00007141001,0887341.362.720.000
2022-11-03HU00007141001,0816451.352.620.000
2022-11-02HU00007141001,0853521.345.380.000
2022-10-28HU00007141001,0882731.350.860.000
2022-10-27HU00007141001,0839031.345.170.000
2022-10-26HU00007141001,0880451.355.410.000
2022-10-25HU00007141001,0841251.359.220.000
2022-10-24HU00007141001,0720061.343.550.000
2022-10-21HU00007141001,0692561.340.090.000
2022-10-20HU00007141001,0672041.337.760.000
2022-10-19HU00007141001,0657781.335.660.000
2022-10-18HU00007141001,0651821.334.530.000
2022-10-17HU00007141001,0662241.334.990.000
2022-10-14HU00007141001,0562441.311.760.000
2022-10-13HU00007141001,0752221.324.680.000
2022-10-12HU00007141001,0797721.329.800.000
2022-10-11HU00007141001,0841681.333.130.000
2022-10-10HU00007141001,0925081.342.700.000
2022-10-07HU00007141001,0953371.345.880.000
2022-10-06HU00007141001,0998961.349.920.000
2022-10-05HU00007141001,1016951.351.310.000
2022-10-04HU00007141001,1064131.356.730.000
2022-10-03HU00007141001,0946531.338.310.000
2022-09-30HU00007141001,0934961.338.240.000
2022-09-29HU00007141001,0952671.340.650.000
2022-09-28HU00007141001,1013021.347.890.000
2022-09-27HU00007141001,1013101.348.430.000
2022-09-26HU00007141001,0997131.346.640.000
2022-09-23HU00007141001,1084501.356.910.000
2022-09-22HU00007141001,1093531.357.560.000
2022-09-21HU00007141001,1126671.361.870.000
2022-09-20HU00007141001,1150791.364.780.000
2022-09-19HU00007141001,1149631.364.380.000
2022-09-16HU00007141001,1136101.362.060.000
2022-09-15HU00007141001,1166931.354.750.000
2022-09-14HU00007141001,1206911.348.880.000
2022-09-13HU00007141001,1198731.346.960.000
2022-09-12HU00007141001,1193841.345.450.000
2022-09-09HU00007141001,1109411.334.940.000
2022-09-08HU00007141001,1184361.343.820.000
2022-09-07HU00007141001,1194881.344.570.000
2022-09-06HU00007141001,1189871.342.470.000
2022-09-05HU00007141001,1177671.337.260.000
2022-09-02HU00007141001,1192031.338.980.000
2022-09-01HU00007141001,1190211.339.880.000
2022-08-31HU00007141001,1269221.349.860.000
2022-08-30HU00007141001,1271581.349.620.000
2022-08-29HU00007141001,1345651.358.230.000
2022-08-26HU00007141001,1388451.362.940.000
2022-08-25HU00007141001,1446871.370.450.000
2022-08-24HU00007141001,1366871.360.300.000
2022-08-23HU00007141001,1349231.358.730.000
2022-08-22HU00007141001,1382821.362.090.000
2022-08-19HU00007141001,1382711.361.870.000
2022-08-18HU00007141001,1511571.377.290.000
2022-08-17HU00007141001,1530471.379.040.000
2022-08-16HU00007141001,1574711.373.480.000
2022-08-15HU00007141001,1601921.366.400.000
2022-08-12HU00007141001,1585661.364.460.000
2022-08-11HU00007141001,1491111.352.260.000
2022-08-10HU00007141001,1453001.344.860.000
2022-08-09HU00007141001,1399021.337.040.000
2022-08-08HU00007141001,1445661.341.860.000
2022-08-05HU00007141001,1407531.336.710.000
2022-08-04HU00007141001,1365951.331.280.000
2022-08-03HU00007141001,1365751.330.650.000
2022-08-02HU00007141001,1357341.330.170.000
2022-08-01HU00007141001,1393101.342.330.000
2022-07-29HU00007141001,1303681.331.900.000
2022-07-28HU00007141001,1256451.326.570.000
2022-07-27HU00007141001,1268641.327.760.000
2022-07-26HU00007141001,1206271.321.480.000
2022-07-25HU00007141001,1249241.326.110.000
2022-07-22HU00007141001,1201001.319.960.000
2022-07-21HU00007141001,1126951.310.960.000
2022-07-20HU00007141001,1115971.309.170.000
2022-07-19HU00007141001,1042731.302.510.000
2022-07-18HU00007141001,1021641.299.580.000
2022-07-15HU00007141001,0981561.284.470.000
2022-07-14HU00007141001,0934431.269.240.000
2022-07-13HU00007141001,0992431.275.010.000
2022-07-12HU00007141001,1091381.284.710.000
2022-07-11HU00007141001,1153051.290.850.000
2022-07-08HU00007141001,1182641.293.250.000
2022-07-07HU00007141001,1138821.286.790.000
2022-07-06HU00007141001,1192531.292.180.000
2022-07-05HU00007141001,1235271.295.920.000
2022-07-04HU00007141001,1279621.295.960.000
2022-07-01HU00007141001,1273031.295.200.000
2022-06-30HU00007141001,1274791.298.340.000
2022-06-29HU00007141001,1251561.295.340.000
2022-06-28HU00007141001,1278831.298.100.000
2022-06-27HU00007141001,1333911.304.060.000
2022-06-24HU00007141001,1406711.311.840.000
2022-06-23HU00007141001,1325861.302.300.000
2022-06-22HU00007141001,1262131.294.570.000
2022-06-21HU00007141001,1238391.276.390.000
2022-06-20HU00007141001,1221041.273.020.000
2022-06-17HU00007141001,1208051.270.330.000
2022-06-16HU00007141001,1185851.256.640.000
2022-06-15HU00007141001,1291701.257.420.000
2022-06-14HU00007141001,1308511.257.640.000
2022-06-13HU00007141001,1334231.258.480.000
2022-06-10HU00007141001,1566021.282.520.000
2022-06-09HU00007141001,1651871.288.220.000
2022-06-08HU00007141001,1742391.296.860.000
2022-06-07HU00007141001,1755821.297.410.000
2022-06-03HU00007141001,1733551.293.520.000
2022-06-02HU00007141001,1774611.289.800.000
2022-06-01HU00007141001,1717431.283.540.000
2022-05-31HU00007141001,1740011.287.400.000
2022-05-30HU00007141001,1722551.285.690.000
2022-05-27HU00007141001,1720551.284.670.000
2022-05-26HU00007141001,1687001.281.690.000
2022-05-25HU00007141001,1653531.278.130.000
2022-05-24HU00007141001,1612901.272.440.000
2022-05-23HU00007141001,1668521.278.740.000
2022-05-20HU00007141001,1595931.270.610.000
2022-05-19HU00007141001,1548651.265.400.000
2022-05-18HU00007141001,1534991.263.530.000
2022-05-17HU00007141001,1593371.269.010.000
2022-05-16HU00007141001,1515401.249.530.000
2022-05-13HU00007141001,1516491.238.890.000
2022-05-12HU00007141001,1440501.229.810.000
2022-05-11HU00007141001,1422231.226.250.000
2022-05-10HU00007141001,1395611.223.090.000
2022-05-09HU00007141001,1458771.228.520.000
2022-05-06HU00007141001,1515211.234.380.000
2022-05-05HU00007141001,1538611.235.080.000
2022-05-04HU00007141001,1577701.239.190.000
2022-05-03HU00007141001,1586721.238.270.000
2022-05-02HU00007141001,1599421.247.980.000
2022-04-29HU00007141001,1590321.247.530.000
2022-04-28HU00007141001,1622221.250.420.000
2022-04-27HU00007141001,1573141.243.850.000
2022-04-26HU00007141001,1539961.240.380.000
2022-04-25HU00007141001,1557801.243.610.000
2022-04-22HU00007141001,1561001.244.110.000
2022-04-21HU00007141001,1591051.246.270.000
2022-04-20HU00007141001,1647551.251.210.000
2022-04-19HU00007141001,1683011.255.160.000
2022-04-14HU00007141001,1710061.249.290.000
2022-04-13HU00007141001,1729591.250.990.000
2022-04-12HU00007141001,1688951.244.480.000
2022-04-11HU00007141001,1664471.239.430.000
2022-04-08HU00007141001,1704091.242.960.000
2022-04-07HU00007141001,1780751.250.200.000
2022-04-06HU00007141001,1775391.246.720.000
2022-04-05HU00007141001,1842471.252.960.000
2022-04-04HU00007141001,1884061.250.980.000
2022-04-01HU00007141001,1820071.244.240.000
2022-03-31HU00007141001,1825461.246.450.000
2022-03-30HU00007141001,1785341.242.050.000
2022-03-29HU00007141001,1834281.246.280.000
2022-03-28HU00007141001,1730501.235.560.000
2022-03-25HU00007141001,1751231.237.880.000
2022-03-24HU00007141001,1736401.236.410.000
2022-03-23HU00007141001,1736551.237.430.000
2022-03-22HU00007141001,1793201.243.340.000
2022-03-21HU00007141001,1784671.241.780.000
2022-03-18HU00007141001,1813121.234.460.000
2022-03-17HU00007141001,1781661.220.230.000
2022-03-16HU00007141001,1721501.213.620.000
2022-03-11HU00007141001,1571791.197.340.000
2022-03-10HU00007141001,1588891.198.840.000
2022-03-09HU00007141001,1662241.206.060.000
2022-03-08HU00007141001,1554601.193.280.000
2022-03-07HU00007141001,1546921.191.650.000
2022-03-04HU00007141001,1653171.202.020.000
2022-03-03HU00007141001,1767621.214.060.000
2022-03-02HU00007141001,1799821.223.210.000
2022-03-01HU00007141001,1872201.230.710.000
2022-02-28HU00007141001,1980631.244.200.000
2022-02-25HU00007141001,2169701.263.590.000
2022-02-24HU00007141001,2167221.263.630.000
2022-02-23HU00007141001,2330151.281.630.000
2022-02-22HU00007141001,2418541.289.450.000
2022-02-21HU00007141001,2468311.294.620.000
2022-02-18HU00007141001,2524731.298.540.000
2022-02-17HU00007141001,2571701.302.940.000
2022-02-16HU00007141001,2609401.297.040.000
2022-02-15HU00007141001,2598081.286.450.000
2022-02-14HU00007141001,2540561.279.910.000
2022-02-11HU00007141001,2583261.283.950.000
2022-02-10HU00007141001,2650141.290.790.000
2022-02-09HU00007141001,2667561.291.860.000
2022-02-08HU00007141001,2600981.283.880.000
2022-02-07HU00007141001,2534641.276.320.000
2022-02-04HU00007141001,2536451.275.920.000
2022-02-03HU00007141001,2548091.276.550.000
2022-02-02HU00007141001,2597111.282.680.000
2022-02-01HU00007141001,2596031.282.570.000
2022-01-31HU00007141001,2599951.284.590.000
2022-01-28HU00007141001,2518101.275.400.000
2022-01-27HU00007141001,2521531.276.290.000
2022-01-26HU00007141001,2538001.277.800.000
2022-01-25HU00007141001,2511181.274.970.000
2022-01-24HU00007141001,2497521.273.340.000
2022-01-21HU00007141001,2579711.282.640.000
2022-01-20HU00007141001,2618271.286.910.000
2022-01-19HU00007141001,2587171.282.490.000
2022-01-18HU00007141001,2578021.271.920.000
2022-01-17HU00007141001,2637621.268.360.000
2022-01-14HU00007141001,2636291.268.320.000
2022-01-13HU00007141001,2671961.272.010.000
2022-01-12HU00007141001,2724631.272.990.000
2022-01-11HU00007141001,2692231.266.860.000
2022-01-10HU00007141001,2632711.260.410.000
2022-01-07HU00007141001,2640541.260.720.000
2022-01-06HU00007141001,2636781.253.460.000
2022-01-05HU00007141001,2660971.255.860.000
2022-01-04HU00007141001,2699721.259.710.000
2022-01-03HU00007141001,2729811.262.690.000
2021-12-31HU00007141001,2709871.260.710.000
2021-12-30HU00007141001,2729561.263.220.000
2021-12-29HU00007141001,2740121.263.160.000
2021-12-28HU00007141001,2735491.262.440.000
2021-12-27HU00007141001,2741171.261.580.000
2021-12-23HU00007141001,2714291.257.950.000
2021-12-22HU00007141001,2690131.255.720.000
2021-12-21HU00007141001,2688471.254.180.000
2021-12-20HU00007141001,2630091.248.910.000
2021-12-17HU00007141001,2677461.251.940.000
2021-12-16HU00007141001,2706921.253.690.000
2021-12-15HU00007141001,2684031.241.000.000
2021-12-14HU00007141001,2701371.240.430.000
2021-12-13HU00007141001,2745371.235.500.000
2021-12-10HU00007141001,2785611.239.160.000
2021-12-09HU00007141001,2759071.235.070.000
2021-12-08HU00007141001,2783941.236.320.000
2021-12-07HU00007141001,2776101.234.380.000
2021-12-06HU00007141001,2706981.227.660.000
2021-12-03HU00007141001,2647831.221.840.000
2021-12-02HU00007141001,2666191.219.500.000
2021-12-01HU00007141001,2680581.220.880.000
2021-11-30HU00007141001,2687041.224.390.000
2021-11-29HU00007141001,2729151.228.280.000
2021-11-26HU00007141001,2708911.225.670.000
2021-11-25HU00007141001,2819861.235.730.000
2021-11-24HU00007141001,2820161.235.680.000
2021-11-23HU00007141001,2799151.233.550.000
2021-11-22HU00007141001,2850331.236.100.000
2021-11-19HU00007141001,2872301.237.990.000
2021-11-18HU00007141001,2873081.237.860.000
2021-11-17HU00007141001,2941191.243.720.000
2021-11-16HU00007141001,2970821.236.920.000
2021-11-15HU00007141001,2972861.227.940.000
2021-11-12HU00007141001,2979381.227.790.000
2021-11-11HU00007141001,2989901.227.770.000
2021-11-10HU00007141001,2936891.221.970.000
2021-11-09HU00007141001,2952181.221.460.000
2021-11-08HU00007141001,2964571.221.860.000
2021-11-05HU00007141001,2937721.213.500.000
2021-11-04HU00007141001,2955411.214.160.000
2021-11-03HU00007141001,2925401.211.570.000
2021-11-02HU00007141001,2909821.203.900.000
2021-10-29HU00007141001,2893981.204.250.000
2021-10-28HU00007141001,2952781.203.540.000
2021-10-27HU00007141001,2963571.204.640.000
2021-10-26HU00007141001,2986551.206.390.000
2021-10-25HU00007141001,2981661.205.930.000
2021-10-22HU00007141001,2951771.203.230.000
2021-10-21HU00007141001,2949721.202.810.000
2021-10-20HU00007141001,2970061.204.340.000
2021-10-19HU00007141001,2933841.200.600.000
2021-10-18HU00007141001,2924171.200.050.000
2021-10-15HU00007141001,2927031.191.500.000
2021-10-14HU00007141001,2904281.180.560.000
2021-10-13HU00007141001,2891111.178.630.000
2021-10-12HU00007141001,2871371.175.360.000
2021-10-11HU00007141001,2895911.177.000.000
2021-10-08HU00007141001,2869801.174.200.000
2021-10-07HU00007141001,2854561.171.870.000
2021-10-06HU00007141001,2789861.165.480.000
2021-10-05HU00007141001,2795381.166.090.000
2021-10-04HU00007141001,2752431.164.380.000
2021-10-01HU00007141001,2827751.171.260.000
2021-09-30HU00007141001,2854311.176.020.000
2021-09-29HU00007141001,2825441.174.580.000
2021-09-28HU00007141001,2821341.173.860.000
2021-09-27HU00007141001,2880521.179.530.000
2021-09-24HU00007141001,2849461.177.580.000
2021-09-23HU00007141001,2876581.179.730.000
2021-09-22HU00007141001,2836741.175.980.000
2021-09-21HU00007141001,2777281.169.050.000
2021-09-20HU00007141001,2771371.168.100.000
2021-09-17HU00007141001,2837041.173.570.000
2021-09-16HU00007141001,2842521.173.470.000
2021-09-15HU00007141001,2852921.165.360.000
2021-09-14HU00007141001,2855741.156.880.000
2021-09-13HU00007141001,2876051.157.740.000
2021-09-10HU00007141001,2870081.156.240.000
2021-09-09HU00007141001,2875151.155.420.000
2021-09-08HU00007141001,2867651.154.090.000
2021-09-07HU00007141001,2877651.153.780.000
2021-09-06HU00007141001,2884601.154.150.000
2021-09-03HU00007141001,2879461.153.310.000
2021-09-02HU00007141001,2870281.149.860.000
2021-09-01HU00007141001,2885251.151.190.000
2021-08-31HU00007141001,2878961.151.890.000
2021-08-30HU00007141001,2857281.149.700.000
2021-08-27HU00007141001,2869991.150.620.000
2021-08-26HU00007141001,2831251.146.470.000
2021-08-25HU00007141001,2856091.149.040.000
2021-08-24HU00007141001,2867371.152.170.000
2021-08-23HU00007141001,2847911.150.450.000
2021-08-19HU00007141001,2820681.147.340.000
2021-08-18HU00007141001,2859681.150.110.000
2021-08-17HU00007141001,2861131.149.860.000
2021-08-16HU00007141001,2872041.142.410.000
2021-08-13HU00007141001,2899681.136.400.000
2021-08-12HU00007141001,2898261.135.590.000
2021-08-11HU00007141001,2917331.137.420.000
2021-08-10HU00007141001,2889131.134.050.000
2021-08-09HU00007141001,2890081.133.530.000
2021-08-06HU00007141001,2881171.132.120.000
2021-08-05HU00007141001,2889811.132.130.000
2021-08-04HU00007141001,2882261.131.040.000
2021-08-03HU00007141001,2868831.129.380.000
2021-08-02HU00007141001,2875291.123.620.000
2021-07-30HU00007141001,2862961.124.180.000
2021-07-29HU00007141001,2889871.126.290.000
2021-07-28HU00007141001,2866391.124.080.000
2021-07-27HU00007141001,2859151.124.440.000
2021-07-26HU00007141001,2892971.127.040.000
2021-07-23HU00007141001,2886941.125.980.000
2021-07-22HU00007141001,2884371.125.410.000
2021-07-21HU00007141001,2887971.125.690.000
2021-07-20HU00007141001,2846391.121.210.000
2021-07-19HU00007141001,2818831.118.180.000
2021-07-16HU00007141001,2877471.123.490.000
2021-07-15HU00007141001,2892671.116.200.000
2021-07-14HU00007141001,2899761.108.810.000
2021-07-13HU00007141001,2883691.105.600.000
2021-07-12HU00007141001,2869931.104.130.000
2021-07-09HU00007141001,2870911.103.580.000
2021-07-08HU00007141001,2839231.099.880.000
2021-07-07HU00007141001,2859821.100.970.000
2021-07-06HU00007141001,2846631.099.200.000
2021-07-05HU00007141001,2860511.099.800.000
2021-07-02HU00007141001,2861331.097.480.000
2021-07-01HU00007141001,2850021.096.510.000
2021-06-30HU00007141001,2851381.098.240.000
2021-06-29HU00007141001,2848511.097.540.000
2021-06-28HU00007141001,2851011.100.080.000
2021-06-25HU00007141001,2855061.099.980.000
2021-06-24HU00007141001,2826231.097.170.000
2021-06-23HU00007141001,2797741.088.020.000
2021-06-22HU00007141001,2811901.076.880.000
2021-06-21HU00007141001,2818231.077.720.000
2021-06-18HU00007141001,2811991.075.740.000
2021-06-17HU00007141001,2823061.075.720.000
2021-06-16HU00007141001,2792611.072.510.000
2021-06-15HU00007141001,2812491.063.450.000
2021-06-14HU00007141001,2832261.063.690.000
2021-06-11HU00007141001,2782471.058.230.000
2021-06-10HU00007141001,2764921.055.960.000
2021-06-09HU00007141001,2755841.054.440.000
2021-06-08HU00007141001,2759561.053.260.000
2021-06-07HU00007141001,2748531.051.480.000
2021-06-04HU00007141001,2768631.052.690.000
2021-06-03HU00007141001,2731401.047.620.000
2021-06-02HU00007141001,2737391.052.640.000
2021-06-01HU00007141001,2726161.051.710.000
2021-05-31HU00007141001,2708981.051.430.000
2021-05-28HU00007141001,2704941.050.510.000
2021-05-27HU00007141001,2699541.051.820.000
2021-05-26HU00007141001,2690721.050.220.000