maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2013-09-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Tempó Moderato 5 Alapokba Fektető Részalap
Évesített hozam: 4,49%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007141001,4224652.378.050.000
2024-03-25HU00007141001,4222732.377.520.000
2024-03-22HU00007141001,4248282.384.060.000
2024-03-21HU00007141001,4210042.378.330.000
2024-03-20HU00007141001,4178542.372.700.000
2024-03-19HU00007141001,4169562.357.570.000
2024-03-18HU00007141001,4134572.337.390.000
2024-03-14HU00007141001,4167942.342.820.000
2024-03-13HU00007141001,4243642.354.570.000
2024-03-12HU00007141001,4237222.354.640.000

2024-03-11HU00007141001,4199702.348.050.000
2024-03-08HU00007141001,4201472.347.180.000
2024-03-07HU00007141001,4188952.341.810.000
2024-03-06HU00007141001,4171722.338.220.000
2024-03-05HU00007141001,4179252.337.840.000
2024-03-04HU00007141001,4156782.325.340.000
2024-03-01HU00007141001,4158872.325.680.000
2024-02-29HU00007141001,4110902.322.130.000
2024-02-28HU00007141001,4072962.315.820.000
2024-02-27HU00007141001,4053142.311.920.000
2024-02-26HU00007141001,4067092.313.880.000
2024-02-23HU00007141001,4068392.313.710.000
2024-02-22HU00007141001,4013892.304.540.000
2024-02-21HU00007141001,3994032.300.890.000
2024-02-20HU00007141001,4005922.303.470.000
2024-02-19HU00007141001,3997402.301.780.000
2024-02-16HU00007141001,3998632.301.540.000
2024-02-15HU00007141001,4003752.288.560.000
2024-02-14HU00007141001,3971402.269.800.000
2024-02-13HU00007141001,3907592.258.330.000
2024-02-12HU00007141001,3982312.269.010.000
2024-02-09HU00007141001,3976082.267.910.000
2024-02-08HU00007141001,3950022.263.180.000
2024-02-07HU00007141001,3955332.263.170.000
2024-02-06HU00007141001,3958072.262.750.000
2024-02-05HU00007141001,3910562.254.290.000
2024-02-02HU00007141001,3932372.262.550.000
2024-02-01HU00007141001,3952972.265.900.000
2024-01-31HU00007141001,3897692.260.800.000
2024-01-30HU00007141001,3895622.260.590.000
2024-01-29HU00007141001,3880062.257.800.000
2024-01-26HU00007141001,3826532.248.330.000
2024-01-25HU00007141001,3800182.243.810.000
2024-01-24HU00007141001,3787032.241.360.000
2024-01-23HU00007141001,3757552.237.940.000
2024-01-22HU00007141001,3769382.240.860.000
2024-01-19HU00007141001,3743032.236.040.000
2024-01-18HU00007141001,3709022.217.140.000
2024-01-17HU00007141001,3681392.200.270.000
2024-01-16HU00007141001,3727042.205.970.000
2024-01-15HU00007141001,3740882.207.230.000
2024-01-12HU00007141001,3742372.206.750.000
2024-01-11HU00007141001,3702592.198.730.000
2024-01-10HU00007141001,3667562.192.030.000
2024-01-09HU00007141001,3645302.186.450.000
2024-01-08HU00007141001,3611952.179.030.000
2024-01-05HU00007141001,3592982.197.000.000
2024-01-04HU00007141001,3607362.206.630.000
2024-01-03HU00007141001,3644012.212.570.000
2024-01-02HU00007141001,3676632.217.860.000
2023-12-29HU00007141001,3721782.225.180.000
2023-12-28HU00007141001,3702932.225.420.000
2023-12-27HU00007141001,3719282.230.560.000
2023-12-22HU00007141001,3687272.224.200.000
2023-12-21HU00007141001,3701932.226.320.000
2023-12-20HU00007141001,3729662.230.480.000
2023-12-19HU00007141001,3685492.222.560.000
2023-12-18HU00007141001,3668742.219.520.000
2023-12-15HU00007141001,3616232.195.620.000
2023-12-14HU00007141001,3586302.177.900.000
2023-12-13HU00007141001,3521252.165.800.000
2023-12-12HU00007141001,3494022.158.780.000
2023-12-11HU00007141001,3456092.151.040.000
2023-12-08HU00007141001,3461802.150.510.000
2023-12-07HU00007141001,3452592.149.110.000
2023-12-06HU00007141001,3427332.145.920.000
2023-12-05HU00007141001,3388502.137.130.000
2023-12-04HU00007141001,3354022.115.470.000
2023-12-01HU00007141001,3337882.112.920.000
2023-11-30HU00007141001,3267942.104.670.000
2023-11-29HU00007141001,3253072.102.220.000
2023-11-28HU00007141001,3241682.100.150.000
2023-11-27HU00007141001,3206532.094.260.000
2023-11-24HU00007141001,3205002.094.220.000
2023-11-23HU00007141001,3212632.094.380.000
2023-11-22HU00007141001,3249672.099.140.000
2023-11-21HU00007141001,3232182.095.160.000
2023-11-20HU00007141001,3196732.089.600.000
2023-11-17HU00007141001,3167092.084.810.000
2023-11-16HU00007141001,3133972.066.720.000
2023-11-15HU00007141001,3122022.051.850.000
2023-11-14HU00007141001,3129462.051.240.000
2023-11-13HU00007141001,3037682.035.640.000
2023-11-10HU00007141001,3032132.036.330.000
2023-11-09HU00007141001,3046282.039.110.000
2023-11-08HU00007141001,3052892.038.840.000
2023-11-07HU00007141001,3050922.037.210.000
2023-11-06HU00007141001,3061232.037.230.000
2023-11-03HU00007141001,3077622.042.120.000
2023-11-02HU00007141001,2946252.032.840.000
2023-10-31HU00007141001,2873142.023.860.000
2023-10-30HU00007141001,2864382.022.840.000
2023-10-27HU00007141001,2855532.021.310.000
2023-10-26HU00007141001,2850462.022.210.000
2023-10-25HU00007141001,2855722.022.570.000
2023-10-24HU00007141001,2844942.020.220.000
2023-10-20HU00007141001,2838382.019.690.000
2023-10-19HU00007141001,2879822.025.850.000
2023-10-18HU00007141001,2904012.033.590.000
2023-10-17HU00007141001,2974272.044.130.000
2023-10-16HU00007141001,2990202.033.450.000
2023-10-13HU00007141001,2974372.018.280.000
2023-10-12HU00007141001,2971072.017.270.000
2023-10-11HU00007141001,2986892.018.330.000
2023-10-10HU00007141001,2951032.011.600.000
2023-10-09HU00007141001,2882581.999.220.000
2023-10-06HU00007141001,2849551.994.750.000
2023-10-05HU00007141001,2852911.996.600.000
2023-10-04HU00007141001,2869251.998.520.000
2023-10-03HU00007141001,2862241.996.320.000
2023-10-02HU00007141001,2901502.003.110.000
2023-09-29HU00007141001,2949192.014.670.000
2023-09-28HU00007141001,2945832.013.740.000
2023-09-27HU00007141001,2931842.010.890.000
2023-09-26HU00007141001,2952422.013.450.000
2023-09-25HU00007141001,2989102.019.100.000
2023-09-22HU00007141001,2971392.016.300.000
2023-09-21HU00007141001,2944162.011.650.000
2023-09-20HU00007141001,2981692.020.170.000
2023-09-19HU00007141001,2980472.021.770.000
2023-09-18HU00007141001,2989372.010.300.000
2023-09-15HU00007141001,2989561.996.990.000
2023-09-14HU00007141001,2995821.997.180.000
2023-09-13HU00007141001,2957901.991.290.000
2023-09-12HU00007141001,2973281.992.660.000
2023-09-11HU00007141001,2949141.988.530.000
2023-09-08HU00007141001,2959181.988.370.000
2023-09-07HU00007141001,2978911.990.530.000
2023-09-06HU00007141001,2939031.983.410.000
2023-09-05HU00007141001,2930061.980.890.000
2023-09-04HU00007141001,2926651.983.910.000
2023-09-01HU00007141001,2931801.984.700.000
2023-08-31HU00007141001,2892001.981.430.000
2023-08-30HU00007141001,2885531.981.020.000
2023-08-29HU00007141001,2890361.983.370.000
2023-08-28HU00007141001,2849951.998.920.000
2023-08-25HU00007141001,2826591.994.910.000
2023-08-24HU00007141001,2818101.993.250.000
2023-08-23HU00007141001,2826001.993.960.000
2023-08-22HU00007141001,2752761.984.110.000
2023-08-21HU00007141001,2744191.982.530.000
2023-08-18HU00007141001,2759851.984.530.000
2023-08-17HU00007141001,2789331.988.490.000
2023-08-16HU00007141001,2794151.976.320.000
2023-08-15HU00007141001,2816941.965.600.000
2023-08-14HU00007141001,2795441.962.510.000
2023-08-11HU00007141001,2805161.963.710.000
2023-08-10HU00007141001,2835621.967.320.000
2023-08-09HU00007141001,2835711.966.560.000
2023-08-08HU00007141001,2829761.964.030.000
2023-08-07HU00007141001,2856071.967.910.000
2023-08-04HU00007141001,2869321.969.350.000
2023-08-03HU00007141001,2856901.969.470.000
2023-08-02HU00007141001,2849631.951.090.000
2023-08-01HU00007141001,2899191.958.620.000
2023-07-31HU00007141001,2882661.959.110.000
2023-07-28HU00007141001,2867121.955.310.000
2023-07-27HU00007141001,2767141.940.270.000
2023-07-26HU00007141001,2800791.945.270.000
2023-07-25HU00007141001,2770431.940.010.000
2023-07-24HU00007141001,2760351.937.100.000
2023-07-21HU00007141001,2751551.935.540.000
2023-07-20HU00007141001,2699741.927.570.000
2023-07-19HU00007141001,2711031.928.920.000
2023-07-18HU00007141001,2696581.925.940.000
2023-07-17HU00007141001,2651401.906.620.000
2023-07-14HU00007141001,2655991.896.830.000
2023-07-13HU00007141001,2665821.897.580.000
2023-07-12HU00007141001,2647881.892.320.000
2023-07-11HU00007141001,2618701.887.840.000
2023-07-10HU00007141001,2619601.886.620.000
2023-07-07HU00007141001,2631141.886.820.000
2023-07-06HU00007141001,2625691.885.600.000
2023-07-05HU00007141001,2654191.889.040.000
2023-07-04HU00007141001,2651921.889.490.000
2023-07-03HU00007141001,2628671.887.590.000
2023-06-30HU00007141001,2607151.887.700.000
2023-06-29HU00007141001,2563411.881.710.000
2023-06-28HU00007141001,2554661.880.270.000
2023-06-27HU00007141001,2537881.877.550.000
2023-06-26HU00007141001,2537901.877.400.000
2023-06-23HU00007141001,2503681.870.900.000
2023-06-22HU00007141001,2483251.851.010.000
2023-06-21HU00007141001,2497861.850.850.000
2023-06-20HU00007141001,2498481.846.340.000
2023-06-19HU00007141001,2494141.843.510.000
2023-06-16HU00007141001,2519041.833.200.000
2023-06-15HU00007141001,2517611.820.250.000
2023-06-14HU00007141001,2513411.815.360.000
2023-06-13HU00007141001,2497851.812.910.000
2023-06-12HU00007141001,2477941.817.780.000
2023-06-09HU00007141001,2459751.814.830.000
2023-06-08HU00007141001,2427351.808.740.000
2023-06-07HU00007141001,2402361.803.310.000
2023-06-06HU00007141001,2422891.801.760.000
2023-06-05HU00007141001,2387891.793.290.000
2023-06-02HU00007141001,2361881.795.300.000
2023-06-01HU00007141001,2296721.785.840.000
2023-05-31HU00007141001,2232911.776.610.000
2023-05-30HU00007141001,2229811.773.880.000
2023-05-26HU00007141001,2204351.769.160.000
2023-05-25HU00007141001,2183501.766.230.000
2023-05-24HU00007141001,2198031.767.410.000
2023-05-23HU00007141001,2230661.771.730.000
2023-05-22HU00007141001,2251371.774.590.000
2023-05-19HU00007141001,2240901.772.330.000
2023-05-18HU00007141001,2217221.768.810.000
2023-05-17HU00007141001,2179551.763.140.000
2023-05-16HU00007141001,2166951.746.940.000
2023-05-15HU00007141001,2158581.733.260.000
2023-05-12HU00007141001,2146271.731.420.000
2023-05-11HU00007141001,2141491.729.580.000
2023-05-10HU00007141001,2120331.725.070.000
2023-05-09HU00007141001,2098851.720.220.000
2023-05-08HU00007141001,2106261.719.700.000
2023-05-05HU00007141001,2094911.716.900.000
2023-05-04HU00007141001,2072491.713.170.000
2023-05-03HU00007141001,2071091.712.140.000
2023-05-02HU00007141001,2059861.710.310.000
2023-04-28HU00007141001,2053691.711.490.000
2023-04-27HU00007141001,1983661.701.020.000
2023-04-26HU00007141001,2010691.704.480.000
2023-04-25HU00007141001,1982231.699.580.000
2023-04-24HU00007141001,2012081.703.540.000
2023-04-21HU00007141001,1982981.698.180.000
2023-04-20HU00007141001,1964541.695.330.000
2023-04-19HU00007141001,1935981.690.870.000
2023-04-18HU00007141001,1848251.667.870.000
2023-04-17HU00007141001,1843041.655.730.000
2023-04-14HU00007141001,1862561.655.710.000
2023-04-13HU00007141001,1854991.654.620.000
2023-04-12HU00007141001,1847531.653.220.000
2023-04-11HU00007141001,1919061.659.890.000
2023-04-06HU00007141001,1910611.658.250.000
2023-04-05HU00007141001,1880921.655.880.000
2023-04-04HU00007141001,1851551.650.840.000
2023-04-03HU00007141001,1873181.649.660.000
2023-03-31HU00007141001,1870011.652.650.000
2023-03-30HU00007141001,1864401.651.950.000
2023-03-29HU00007141001,1871661.652.980.000
2023-03-28HU00007141001,1886091.655.480.000
2023-03-27HU00007141001,1881961.654.560.000
2023-03-24HU00007141001,1891561.656.000.000
2023-03-23HU00007141001,1835711.650.320.000
2023-03-22HU00007141001,1807511.648.760.000
2023-03-21HU00007141001,1804961.649.390.000
2023-03-20HU00007141001,1805321.649.000.000
2023-03-17HU00007141001,1771571.643.120.000
2023-03-16HU00007141001,1800191.634.800.000
2023-03-14HU00007141001,1800511.623.620.000
2023-03-13HU00007141001,1785631.620.170.000
2023-03-10HU00007141001,1741361.613.410.000
2023-03-09HU00007141001,1725231.611.350.000
2023-03-08HU00007141001,1763791.615.750.000
2023-03-07HU00007141001,1765631.614.780.000
2023-03-06HU00007141001,1785081.617.720.000
2023-03-03HU00007141001,1748871.611.480.000
2023-03-02HU00007141001,1682551.595.000.000
2023-03-01HU00007141001,1714481.599.360.000
2023-02-28HU00007141001,1734491.604.260.000
2023-02-27HU00007141001,1749351.605.910.000
2023-02-24HU00007141001,1722551.602.010.000
2023-02-23HU00007141001,1711311.600.660.000
2023-02-22HU00007141001,1757741.606.780.000
2023-02-21HU00007141001,1680551.595.910.000
2023-02-20HU00007141001,1736861.603.500.000
2023-02-17HU00007141001,1741411.603.740.000
2023-02-16HU00007141001,1787081.609.430.000
2023-02-15HU00007141001,1833521.604.230.000
2023-02-14HU00007141001,1871021.598.010.000
2023-02-13HU00007141001,1898111.600.610.000
2023-02-10HU00007141001,1912621.602.440.000
2023-02-09HU00007141001,1975361.609.790.000
2023-02-08HU00007141001,1930271.602.650.000
2023-02-07HU00007141001,1950941.603.760.000
2023-02-06HU00007141001,1915791.598.510.000
2023-02-03HU00007141001,1965191.606.420.000
2023-02-02HU00007141001,1964951.596.870.000
2023-02-01HU00007141001,1914971.590.200.000
2023-01-31HU00007141001,1888671.590.000.000
2023-01-30HU00007141001,1877021.588.400.000
2023-01-27HU00007141001,1923401.594.400.000
2023-01-26HU00007141001,1942351.597.520.000
2023-01-25HU00007141001,1967921.600.070.000
2023-01-24HU00007141001,2004651.605.180.000
2023-01-23HU00007141001,1952771.598.950.000
2023-01-20HU00007141001,1942061.598.430.000
2023-01-19HU00007141001,1935801.596.720.000
2023-01-18HU00007141001,1972491.590.460.000
2023-01-17HU00007141001,1888411.568.920.000
2023-01-16HU00007141001,1957711.577.570.000
2023-01-13HU00007141001,1992131.580.860.000
2023-01-12HU00007141001,1963661.576.150.000
2023-01-11HU00007141001,1871901.562.660.000
2023-01-10HU00007141001,1801471.551.570.000
2023-01-09HU00007141001,1792371.550.250.000
2023-01-06HU00007141001,1753461.545.390.000
2023-01-05HU00007141001,1667571.513.950.000
2023-01-04HU00007141001,1608781.507.890.000
2023-01-03HU00007141001,1493281.491.340.000
2023-01-02HU00007141001,1435161.485.330.000
2022-12-30HU00007141001,1442881.487.700.000
2022-12-29HU00007141001,1435761.484.690.000
2022-12-28HU00007141001,1527251.495.560.000
2022-12-27HU00007141001,1525921.492.730.000
2022-12-23HU00007141001,1534521.492.350.000
2022-12-22HU00007141001,1524981.490.900.000
2022-12-21HU00007141001,1543381.492.680.000
2022-12-20HU00007141001,1534401.490.870.000
2022-12-19HU00007141001,1581091.495.050.000
2022-12-16HU00007141001,1593121.495.000.000
2022-12-15HU00007141001,1620751.484.870.000
2022-12-14HU00007141001,1657041.478.130.000
2022-12-13HU00007141001,1702861.487.070.000
2022-12-12HU00007141001,1484391.458.450.000
2022-12-09HU00007141001,1507471.458.970.000
2022-12-08HU00007141001,1594971.468.860.000
2022-12-07HU00007141001,1642751.474.150.000
2022-12-06HU00007141001,1642631.477.050.000
2022-12-05HU00007141001,1739991.488.440.000
2022-12-02HU00007141001,1794261.511.380.000
2022-12-01HU00007141001,1733221.503.560.000
2022-11-30HU00007141001,1774041.512.030.000
2022-11-29HU00007141001,1746741.508.180.000
2022-11-28HU00007141001,1726091.505.190.000
2022-11-25HU00007141001,1754191.508.560.000
2022-11-24HU00007141001,1726661.504.330.000
2022-11-23HU00007141001,1812111.509.190.000
2022-11-22HU00007141001,1762111.502.490.000
2022-11-21HU00007141001,1823071.510.040.000
2022-11-18HU00007141001,1583711.479.400.000
2022-11-17HU00007141001,1503501.447.140.000
2022-11-16HU00007141001,1514701.447.760.000
2022-11-15HU00007141001,1550621.451.720.000
2022-11-14HU00007141001,1491961.443.940.000
2022-11-11HU00007141001,1536311.448.640.000
2022-11-10HU00007141001,1292511.417.720.000
2022-11-09HU00007141001,1080921.390.220.000
2022-11-08HU00007141001,1043771.383.930.000
2022-11-07HU00007141001,1007501.378.080.000
2022-11-04HU00007141001,0887341.362.720.000
2022-11-03HU00007141001,0816451.352.620.000
2022-11-02HU00007141001,0853521.345.380.000
2022-10-28HU00007141001,0882731.350.860.000
2022-10-27HU00007141001,0839031.345.170.000
2022-10-26HU00007141001,0880451.355.410.000
2022-10-25HU00007141001,0841251.359.220.000
2022-10-24HU00007141001,0720061.343.550.000
2022-10-21HU00007141001,0692561.340.090.000
2022-10-20HU00007141001,0672041.337.760.000
2022-10-19HU00007141001,0657781.335.660.000
2022-10-18HU00007141001,0651821.334.530.000
2022-10-17HU00007141001,0662241.334.990.000
2022-10-14HU00007141001,0562441.311.760.000
2022-10-13HU00007141001,0752221.324.680.000
2022-10-12HU00007141001,0797721.329.800.000
2022-10-11HU00007141001,0841681.333.130.000
2022-10-10HU00007141001,0925081.342.700.000
2022-10-07HU00007141001,0953371.345.880.000
2022-10-06HU00007141001,0998961.349.920.000
2022-10-05HU00007141001,1016951.351.310.000
2022-10-04HU00007141001,1064131.356.730.000
2022-10-03HU00007141001,0946531.338.310.000
2022-09-30HU00007141001,0934961.338.240.000
2022-09-29HU00007141001,0952671.340.650.000
2022-09-28HU00007141001,1013021.347.890.000
2022-09-27HU00007141001,1013101.348.430.000
2022-09-26HU00007141001,0997131.346.640.000
2022-09-23HU00007141001,1084501.356.910.000
2022-09-22HU00007141001,1093531.357.560.000
2022-09-21HU00007141001,1126671.361.870.000
2022-09-20HU00007141001,1150791.364.780.000
2022-09-19HU00007141001,1149631.364.380.000
2022-09-16HU00007141001,1136101.362.060.000
2022-09-15HU00007141001,1166931.354.750.000
2022-09-14HU00007141001,1206911.348.880.000
2022-09-13HU00007141001,1198731.346.960.000
2022-09-12HU00007141001,1193841.345.450.000
2022-09-09HU00007141001,1109411.334.940.000
2022-09-08HU00007141001,1184361.343.820.000
2022-09-07HU00007141001,1194881.344.570.000
2022-09-06HU00007141001,1189871.342.470.000
2022-09-05HU00007141001,1177671.337.260.000
2022-09-02HU00007141001,1192031.338.980.000
2022-09-01HU00007141001,1190211.339.880.000
2022-08-31HU00007141001,1269221.349.860.000
2022-08-30HU00007141001,1271581.349.620.000
2022-08-29HU00007141001,1345651.358.230.000
2022-08-26HU00007141001,1388451.362.940.000
2022-08-25HU00007141001,1446871.370.450.000
2022-08-24HU00007141001,1366871.360.300.000
2022-08-23HU00007141001,1349231.358.730.000
2022-08-22HU00007141001,1382821.362.090.000
2022-08-19HU00007141001,1382711.361.870.000
2022-08-18HU00007141001,1511571.377.290.000
2022-08-17HU00007141001,1530471.379.040.000
2022-08-16HU00007141001,1574711.373.480.000
2022-08-15HU00007141001,1601921.366.400.000
2022-08-12HU00007141001,1585661.364.460.000
2022-08-11HU00007141001,1491111.352.260.000
2022-08-10HU00007141001,1453001.344.860.000
2022-08-09HU00007141001,1399021.337.040.000
2022-08-08HU00007141001,1445661.341.860.000
2022-08-05HU00007141001,1407531.336.710.000
2022-08-04HU00007141001,1365951.331.280.000
2022-08-03HU00007141001,1365751.330.650.000
2022-08-02HU00007141001,1357341.330.170.000
2022-08-01HU00007141001,1393101.342.330.000
2022-07-29HU00007141001,1303681.331.900.000
2022-07-28HU00007141001,1256451.326.570.000
2022-07-27HU00007141001,1268641.327.760.000
2022-07-26HU00007141001,1206271.321.480.000
2022-07-25HU00007141001,1249241.326.110.000
2022-07-22HU00007141001,1201001.319.960.000
2022-07-21HU00007141001,1126951.310.960.000
2022-07-20HU00007141001,1115971.309.170.000
2022-07-19HU00007141001,1042731.302.510.000
2022-07-18HU00007141001,1021641.299.580.000
2022-07-15HU00007141001,0981561.284.470.000
2022-07-14HU00007141001,0934431.269.240.000
2022-07-13HU00007141001,0992431.275.010.000
2022-07-12HU00007141001,1091381.284.710.000
2022-07-11HU00007141001,1153051.290.850.000
2022-07-08HU00007141001,1182641.293.250.000
2022-07-07HU00007141001,1138821.286.790.000
2022-07-06HU00007141001,1192531.292.180.000
2022-07-05HU00007141001,1235271.295.920.000
2022-07-04HU00007141001,1279621.295.960.000
2022-07-01HU00007141001,1273031.295.200.000
2022-06-30HU00007141001,1274791.298.340.000
2022-06-29HU00007141001,1251561.295.340.000
2022-06-28HU00007141001,1278831.298.100.000
2022-06-27HU00007141001,1333911.304.060.000
2022-06-24HU00007141001,1406711.311.840.000
2022-06-23HU00007141001,1325861.302.300.000
2022-06-22HU00007141001,1262131.294.570.000
2022-06-21HU00007141001,1238391.276.390.000
2022-06-20HU00007141001,1221041.273.020.000
2022-06-17HU00007141001,1208051.270.330.000
2022-06-16HU00007141001,1185851.256.640.000
2022-06-15HU00007141001,1291701.257.420.000
2022-06-14HU00007141001,1308511.257.640.000
2022-06-13HU00007141001,1334231.258.480.000
2022-06-10HU00007141001,1566021.282.520.000
2022-06-09HU00007141001,1651871.288.220.000
2022-06-08HU00007141001,1742391.296.860.000
2022-06-07HU00007141001,1755821.297.410.000
2022-06-03HU00007141001,1733551.293.520.000
2022-06-02HU00007141001,1774611.289.800.000
2022-06-01HU00007141001,1717431.283.540.000
2022-05-31HU00007141001,1740011.287.400.000
2022-05-30HU00007141001,1722551.285.690.000
2022-05-27HU00007141001,1720551.284.670.000
2022-05-26HU00007141001,1687001.281.690.000
2022-05-25HU00007141001,1653531.278.130.000
2022-05-24HU00007141001,1612901.272.440.000
2022-05-23HU00007141001,1668521.278.740.000
2022-05-20HU00007141001,1595931.270.610.000
2022-05-19HU00007141001,1548651.265.400.000
2022-05-18HU00007141001,1534991.263.530.000
2022-05-17HU00007141001,1593371.269.010.000
2022-05-16HU00007141001,1515401.249.530.000
2022-05-13HU00007141001,1516491.238.890.000
2022-05-12HU00007141001,1440501.229.810.000
2022-05-11HU00007141001,1422231.226.250.000
2022-05-10HU00007141001,1395611.223.090.000
2022-05-09HU00007141001,1458771.228.520.000
2022-05-06HU00007141001,1515211.234.380.000
2022-05-05HU00007141001,1538611.235.080.000
2022-05-04HU00007141001,1577701.239.190.000
2022-05-03HU00007141001,1586721.238.270.000
2022-05-02HU00007141001,1599421.247.980.000
2022-04-29HU00007141001,1590321.247.530.000
2022-04-28HU00007141001,1622221.250.420.000
2022-04-27HU00007141001,1573141.243.850.000
2022-04-26HU00007141001,1539961.240.380.000
2022-04-25HU00007141001,1557801.243.610.000
2022-04-22HU00007141001,1561001.244.110.000
2022-04-21HU00007141001,1591051.246.270.000
2022-04-20HU00007141001,1647551.251.210.000
2022-04-19HU00007141001,1683011.255.160.000
2022-04-14HU00007141001,1710061.249.290.000
2022-04-13HU00007141001,1729591.250.990.000
2022-04-12HU00007141001,1688951.244.480.000
2022-04-11HU00007141001,1664471.239.430.000
2022-04-08HU00007141001,1704091.242.960.000
2022-04-07HU00007141001,1780751.250.200.000
2022-04-06HU00007141001,1775391.246.720.000
2022-04-05HU00007141001,1842471.252.960.000
2022-04-04HU00007141001,1884061.250.980.000
2022-04-01HU00007141001,1820071.244.240.000
2022-03-31HU00007141001,1825461.246.450.000
2022-03-30HU00007141001,1785341.242.050.000
2022-03-29HU00007141001,1834281.246.280.000
2022-03-28HU00007141001,1730501.235.560.000
2022-03-25HU00007141001,1751231.237.880.000
2022-03-24HU00007141001,1736401.236.410.000
2022-03-23HU00007141001,1736551.237.430.000
2022-03-22HU00007141001,1793201.243.340.000
2022-03-21HU00007141001,1784671.241.780.000
2022-03-18HU00007141001,1813121.234.460.000
2022-03-17HU00007141001,1781661.220.230.000
2022-03-16HU00007141001,1721501.213.620.000
2022-03-11HU00007141001,1571791.197.340.000
2022-03-10HU00007141001,1588891.198.840.000
2022-03-09HU00007141001,1662241.206.060.000
2022-03-08HU00007141001,1554601.193.280.000
2022-03-07HU00007141001,1546921.191.650.000
2022-03-04HU00007141001,1653171.202.020.000
2022-03-03HU00007141001,1767621.214.060.000
2022-03-02HU00007141001,1799821.223.210.000
2022-03-01HU00007141001,1872201.230.710.000
2022-02-28HU00007141001,1980631.244.200.000
2022-02-25HU00007141001,2169701.263.590.000
2022-02-24HU00007141001,2167221.263.630.000
2022-02-23HU00007141001,2330151.281.630.000
2022-02-22HU00007141001,2418541.289.450.000
2022-02-21HU00007141001,2468311.294.620.000
2022-02-18HU00007141001,2524731.298.540.000
2022-02-17HU00007141001,2571701.302.940.000
2022-02-16HU00007141001,2609401.297.040.000
2022-02-15HU00007141001,2598081.286.450.000
2022-02-14HU00007141001,2540561.279.910.000
2022-02-11HU00007141001,2583261.283.950.000
2022-02-10HU00007141001,2650141.290.790.000
2022-02-09HU00007141001,2667561.291.860.000
2022-02-08HU00007141001,2600981.283.880.000
2022-02-07HU00007141001,2534641.276.320.000
2022-02-04HU00007141001,2536451.275.920.000
2022-02-03HU00007141001,2548091.276.550.000
2022-02-02HU00007141001,2597111.282.680.000
2022-02-01HU00007141001,2596031.282.570.000
2022-01-31HU00007141001,2599951.284.590.000
2022-01-28HU00007141001,2518101.275.400.000
2022-01-27HU00007141001,2521531.276.290.000
2022-01-26HU00007141001,2538001.277.800.000
2022-01-25HU00007141001,2511181.274.970.000
2022-01-24HU00007141001,2497521.273.340.000
2022-01-21HU00007141001,2579711.282.640.000
2022-01-20HU00007141001,2618271.286.910.000
2022-01-19HU00007141001,2587171.282.490.000
2022-01-18HU00007141001,2578021.271.920.000
2022-01-17HU00007141001,2637621.268.360.000
2022-01-14HU00007141001,2636291.268.320.000
2022-01-13HU00007141001,2671961.272.010.000
2022-01-12HU00007141001,2724631.272.990.000
2022-01-11HU00007141001,2692231.266.860.000
2022-01-10HU00007141001,2632711.260.410.000
2022-01-07HU00007141001,2640541.260.720.000
2022-01-06HU00007141001,2636781.253.460.000
2022-01-05HU00007141001,2660971.255.860.000
2022-01-04HU00007141001,2699721.259.710.000
2022-01-03HU00007141001,2729811.262.690.000
2021-12-31HU00007141001,2709871.260.710.000
2021-12-30HU00007141001,2729561.263.220.000
2021-12-29HU00007141001,2740121.263.160.000
2021-12-28HU00007141001,2735491.262.440.000
2021-12-27HU00007141001,2741171.261.580.000
2021-12-23HU00007141001,2714291.257.950.000
2021-12-22HU00007141001,2690131.255.720.000
2021-12-21HU00007141001,2688471.254.180.000
2021-12-20HU00007141001,2630091.248.910.000
2021-12-17HU00007141001,2677461.251.940.000
2021-12-16HU00007141001,2706921.253.690.000
2021-12-15HU00007141001,2684031.241.000.000
2021-12-14HU00007141001,2701371.240.430.000
2021-12-13HU00007141001,2745371.235.500.000
2021-12-10HU00007141001,2785611.239.160.000
2021-12-09HU00007141001,2759071.235.070.000
2021-12-08HU00007141001,2783941.236.320.000
2021-12-07HU00007141001,2776101.234.380.000
2021-12-06HU00007141001,2706981.227.660.000
2021-12-03HU00007141001,2647831.221.840.000
2021-12-02HU00007141001,2666191.219.500.000
2021-12-01HU00007141001,2680581.220.880.000
2021-11-30HU00007141001,2687041.224.390.000
2021-11-29HU00007141001,2729151.228.280.000
2021-11-26HU00007141001,2708911.225.670.000
2021-11-25HU00007141001,2819861.235.730.000
2021-11-24HU00007141001,2820161.235.680.000
2021-11-23HU00007141001,2799151.233.550.000
2021-11-22HU00007141001,2850331.236.100.000
2021-11-19HU00007141001,2872301.237.990.000
2021-11-18HU00007141001,2873081.237.860.000
2021-11-17HU00007141001,2941191.243.720.000
2021-11-16HU00007141001,2970821.236.920.000
2021-11-15HU00007141001,2972861.227.940.000
2021-11-12HU00007141001,2979381.227.790.000
2021-11-11HU00007141001,2989901.227.770.000
2021-11-10HU00007141001,2936891.221.970.000
2021-11-09HU00007141001,2952181.221.460.000
2021-11-08HU00007141001,2964571.221.860.000
2021-11-05HU00007141001,2937721.213.500.000
2021-11-04HU00007141001,2955411.214.160.000
2021-11-03HU00007141001,2925401.211.570.000
2021-11-02HU00007141001,2909821.203.900.000
2021-10-29HU00007141001,2893981.204.250.000
2021-10-28HU00007141001,2952781.203.540.000
2021-10-27HU00007141001,2963571.204.640.000
2021-10-26HU00007141001,2986551.206.390.000
2021-10-25HU00007141001,2981661.205.930.000
2021-10-22HU00007141001,2951771.203.230.000
2021-10-21HU00007141001,2949721.202.810.000
2021-10-20HU00007141001,2970061.204.340.000
2021-10-19HU00007141001,2933841.200.600.000
2021-10-18HU00007141001,2924171.200.050.000
2021-10-15HU00007141001,2927031.191.500.000
2021-10-14HU00007141001,2904281.180.560.000
2021-10-13HU00007141001,2891111.178.630.000
2021-10-12HU00007141001,2871371.175.360.000
2021-10-11HU00007141001,2895911.177.000.000
2021-10-08HU00007141001,2869801.174.200.000
2021-10-07HU00007141001,2854561.171.870.000
2021-10-06HU00007141001,2789861.165.480.000
2021-10-05HU00007141001,2795381.166.090.000
2021-10-04HU00007141001,2752431.164.380.000
2021-10-01HU00007141001,2827751.171.260.000
2021-09-30HU00007141001,2854311.176.020.000
2021-09-29HU00007141001,2825441.174.580.000
2021-09-28HU00007141001,2821341.173.860.000
2021-09-27HU00007141001,2880521.179.530.000
2021-09-24HU00007141001,2849461.177.580.000
2021-09-23HU00007141001,2876581.179.730.000
2021-09-22HU00007141001,2836741.175.980.000
2021-09-21HU00007141001,2777281.169.050.000
2021-09-20HU00007141001,2771371.168.100.000
2021-09-17HU00007141001,2837041.173.570.000
2021-09-16HU00007141001,2842521.173.470.000
2021-09-15HU00007141001,2852921.165.360.000
2021-09-14HU00007141001,2855741.156.880.000
2021-09-13HU00007141001,2876051.157.740.000
2021-09-10HU00007141001,2870081.156.240.000
2021-09-09HU00007141001,2875151.155.420.000
2021-09-08HU00007141001,2867651.154.090.000
2021-09-07HU00007141001,2877651.153.780.000
2021-09-06HU00007141001,2884601.154.150.000
2021-09-03HU00007141001,2879461.153.310.000
2021-09-02HU00007141001,2870281.149.860.000
2021-09-01HU00007141001,2885251.151.190.000
2021-08-31HU00007141001,2878961.151.890.000
2021-08-30HU00007141001,2857281.149.700.000
2021-08-27HU00007141001,2869991.150.620.000
2021-08-26HU00007141001,2831251.146.470.000
2021-08-25HU00007141001,2856091.149.040.000
2021-08-24HU00007141001,2867371.152.170.000
2021-08-23HU00007141001,2847911.150.450.000
2021-08-19HU00007141001,2820681.147.340.000
2021-08-18HU00007141001,2859681.150.110.000
2021-08-17HU00007141001,2861131.149.860.000
2021-08-16HU00007141001,2872041.142.410.000
2021-08-13HU00007141001,2899681.136.400.000
2021-08-12HU00007141001,2898261.135.590.000
2021-08-11HU00007141001,2917331.137.420.000
2021-08-10HU00007141001,2889131.134.050.000
2021-08-09HU00007141001,2890081.133.530.000
2021-08-06HU00007141001,2881171.132.120.000
2021-08-05HU00007141001,2889811.132.130.000
2021-08-04HU00007141001,2882261.131.040.000
2021-08-03HU00007141001,2868831.129.380.000
2021-08-02HU00007141001,2875291.123.620.000
2021-07-30HU00007141001,2862961.124.180.000
2021-07-29HU00007141001,2889871.126.290.000
2021-07-28HU00007141001,2866391.124.080.000
2021-07-27HU00007141001,2859151.124.440.000
2021-07-26HU00007141001,2892971.127.040.000
2021-07-23HU00007141001,2886941.125.980.000
2021-07-22HU00007141001,2884371.125.410.000
2021-07-21HU00007141001,2887971.125.690.000
2021-07-20HU00007141001,2846391.121.210.000
2021-07-19HU00007141001,2818831.118.180.000
2021-07-16HU00007141001,2877471.123.490.000
2021-07-15HU00007141001,2892671.116.200.000
2021-07-14HU00007141001,2899761.108.810.000
2021-07-13HU00007141001,2883691.105.600.000
2021-07-12HU00007141001,2869931.104.130.000
2021-07-09HU00007141001,2870911.103.580.000
2021-07-08HU00007141001,2839231.099.880.000
2021-07-07HU00007141001,2859821.100.970.000
2021-07-06HU00007141001,2846631.099.200.000
2021-07-05HU00007141001,2860511.099.800.000
2021-07-02HU00007141001,2861331.097.480.000
2021-07-01HU00007141001,2850021.096.510.000
2021-06-30HU00007141001,2851381.098.240.000
2021-06-29HU00007141001,2848511.097.540.000
2021-06-28HU00007141001,2851011.100.080.000
2021-06-25HU00007141001,2855061.099.980.000
2021-06-24HU00007141001,2826231.097.170.000
2021-06-23HU00007141001,2797741.088.020.000
2021-06-22HU00007141001,2811901.076.880.000
2021-06-21HU00007141001,2818231.077.720.000
2021-06-18HU00007141001,2811991.075.740.000
2021-06-17HU00007141001,2823061.075.720.000
2021-06-16HU00007141001,2792611.072.510.000
2021-06-15HU00007141001,2812491.063.450.000
2021-06-14HU00007141001,2832261.063.690.000
2021-06-11HU00007141001,2782471.058.230.000
2021-06-10HU00007141001,2764921.055.960.000
2021-06-09HU00007141001,2755841.054.440.000
2021-06-08HU00007141001,2759561.053.260.000
2021-06-07HU00007141001,2748531.051.480.000
2021-06-04HU00007141001,2768631.052.690.000
2021-06-03HU00007141001,2731401.047.620.000
2021-06-02HU00007141001,2737391.052.640.000
2021-06-01HU00007141001,2726161.051.710.000
2021-05-31HU00007141001,2708981.051.430.000
2021-05-28HU00007141001,2704941.050.510.000
2021-05-27HU00007141001,2699541.051.820.000
2021-05-26HU00007141001,2690721.050.220.000
2021-05-25HU00007141001,2649641.046.350.000
2021-05-21HU00007141001,2633671.044.420.000
2021-05-20HU00007141001,2636051.045.090.000
2021-05-19HU00007141001,2589141.040.880.000
2021-05-18HU00007141001,2625991.042.910.000
2021-05-17HU00007141001,2643411.043.730.000
2021-05-14HU00007141001,2668631.036.300.000
2021-05-13HU00007141001,2634571.025.180.000
2021-05-12HU00007141001,2652371.026.150.000
2021-05-11HU00007141001,2702281.028.040.000
2021-05-10HU00007141001,2732351.029.200.000
2021-05-07HU00007141001,2750101.029.040.000
2021-05-06HU00007141001,2719331.023.570.000
2021-05-05HU00007141001,2716621.022.640.000
2021-05-04HU00007141001,2685481.019.010.000
2021-05-03HU00007141001,2696691.016.670.000
2021-04-30HU00007141001,2690241.018.630.000
2021-04-29HU00007141001,2723921.020.430.000
2021-04-28HU00007141001,2732221.020.020.000
2021-04-27HU00007141001,2738921.019.140.000
2021-04-26HU00007141001,2738191.018.790.000
2021-04-23HU00007141001,2716771.016.730.000
2021-04-22HU00007141001,2695041.015.060.000
2021-04-21HU00007141001,2674001.012.870.000
2021-04-20HU00007141001,2641961.008.730.000
2021-04-19HU00007141001,2694611.005.080.000
2021-04-16HU00007141001,270792994.205.000
2021-04-15HU00007141001,266896990.639.000
2021-04-14HU00007141001,264938987.988.000
2021-04-13HU00007141001,262365985.674.000
2021-04-12HU00007141001,261807984.042.000
2021-04-09HU00007141001,264430985.376.000
2021-04-08HU00007141001,265311984.982.000
2021-04-07HU00007141001,265324984.467.000
2021-04-06HU00007141001,267508985.934.000
2021-04-01HU00007141001,266814985.394.000
2021-03-31HU00007141001,264291985.367.000
2021-03-30HU00007141001,263249984.200.000
2021-03-29HU00007141001,263622984.722.000
2021-03-26HU00007141001,264372984.895.000
2021-03-25HU00007141001,262817983.691.000
2021-03-24HU00007141001,263412983.855.000
2021-03-23HU00007141001,265334985.132.000
2021-03-22HU00007141001,268462987.382.000
2021-03-19HU00007141001,273302990.917.000
2021-03-18HU00007141001,272404990.818.000
2021-03-17HU00007141001,274240991.079.000
2021-03-16HU00007141001,275280983.454.000
2021-03-12HU00007141001,271363973.420.000
2021-03-11HU00007141001,272403972.956.000
2021-03-10HU00007141001,266651967.918.000
2021-03-09HU00007141001,265796965.897.000
2021-03-08HU00007141001,262981963.158.000
2021-03-05HU00007141001,265039964.570.000
2021-03-04HU00007141001,264859963.550.000
2021-03-03HU00007141001,267789963.900.000
2021-03-02HU00007141001,271084965.911.000
2021-03-01HU00007141001,269697963.119.000
2021-02-26HU00007141001,258257956.418.000
2021-02-25HU00007141001,262507959.054.000
2021-02-24HU00007141001,268107962.920.000
2021-02-23HU00007141001,268002962.310.000
2021-02-22HU00007141001,270808966.639.000
2021-02-19HU00007141001,275035970.034.000
2021-02-18HU00007141001,273696968.675.000
2021-02-17HU00007141001,276392970.614.000
2021-02-16HU00007141001,277227970.918.000
2021-02-15HU00007141001,278244963.751.000
2021-02-12HU00007141001,277422955.698.000
2021-02-11HU00007141001,275023953.021.000
2021-02-10HU00007141001,273292950.620.000
2021-02-09HU00007141001,273292949.692.000
2021-02-08HU00007141001,272669934.724.000
2021-02-05HU00007141001,269327931.964.000
2021-02-04HU00007141001,266195930.291.000
2021-02-03HU00007141001,264235928.553.000
2021-02-02HU00007141001,261052926.019.000
2021-02-01HU00007141001,258061921.849.000
2021-01-29HU00007141001,252700917.735.000
2021-01-28HU00007141001,258552922.116.000
2021-01-27HU00007141001,255816919.812.000
2021-01-26HU00007141001,261634923.269.000
2021-01-25HU00007141001,261083922.986.000
2021-01-22HU00007141001,259723921.640.000
2021-01-21HU00007141001,262945923.891.000
2021-01-20HU00007141001,261682915.385.000
2021-01-19HU00007141001,260209907.838.000
2021-01-18HU00007141001,259014906.547.000
2021-01-15HU00007141001,256332904.081.000
2021-01-14HU00007141001,260516906.730.000
2021-01-13HU00007141001,257097903.143.000
2021-01-12HU00007141001,256298901.614.000
2021-01-11HU00007141001,257696900.113.000
2021-01-08HU00007141001,258625899.745.000
2021-01-07HU00007141001,252127891.304.000
2021-01-06HU00007141001,248617890.060.000
2021-01-05HU00007141001,251067891.806.000
2021-01-04HU00007141001,248720890.133.000
2020-12-31HU00007141001,250422891.346.000
2020-12-30HU00007141001,250496890.322.000
2020-12-29HU00007141001,247908887.878.000
2020-12-28HU00007141001,245697886.582.000
2020-12-23HU00007141001,243356884.355.000
2020-12-22HU00007141001,240241881.826.000
2020-12-21HU00007141001,239043879.980.000
2020-12-18HU00007141001,240108880.230.000
2020-12-17HU00007141001,240209880.018.000
2020-12-16HU00007141001,238303871.028.000
2020-12-15HU00007141001,235740861.990.000
2020-12-14HU00007141001,231319856.368.000
2020-12-11HU00007141001,231138855.579.000
2020-12-10HU00007141001,233387855.938.000
2020-12-09HU00007141001,235213856.768.000
2020-12-08HU00007141001,236223855.155.000
2020-12-07HU00007141001,234400853.901.000
2020-12-04HU00007141001,232109852.545.000
2020-12-03HU00007141001,228410850.624.000
2020-12-02HU00007141001,226526847.093.000
2020-12-01HU00007141001,226111846.806.000
2020-11-30HU00007141001,224452846.316.000
2020-11-27HU00007141001,229981849.764.000
2020-11-26HU00007141001,228189848.176.000
2020-11-25HU00007141001,228196847.632.000
2020-11-24HU00007141001,228767847.346.000
2020-11-23HU00007141001,222447842.756.000
2020-11-20HU00007141001,218726841.385.000
2020-11-19HU00007141001,218331839.666.000
2020-11-18HU00007141001,219742840.296.000
2020-11-17HU00007141001,216829838.055.000
2020-11-16HU00007141001,215465829.996.000
2020-11-13HU00007141001,205070815.337.000
2020-11-12HU00007141001,201941812.642.000
2020-11-11HU00007141001,202154812.482.000
2020-11-10HU00007141001,202315811.848.000
2020-11-09HU00007141001,197304808.062.000
2020-11-06HU00007141001,183594797.844.000
2020-11-05HU00007141001,184819798.083.000
2020-11-04HU00007141001,180141794.094.000
2020-11-03HU00007141001,173469789.298.000
2020-11-02HU00007141001,168048781.557.000
2020-10-30HU00007141001,164126779.817.000
2020-10-29HU00007141001,164253779.694.000
2020-10-28HU00007141001,163193779.103.000
2020-10-27HU00007141001,170150784.180.000
2020-10-26HU00007141001,172344785.485.000
2020-10-22HU00007141001,174571787.340.000
2020-10-21HU00007141001,174838787.035.000
2020-10-20HU00007141001,178510789.274.000
2020-10-19HU00007141001,177617788.932.000
2020-10-16HU00007141001,178122781.983.000
2020-10-15HU00007141001,176244773.869.000
2020-10-14HU00007141001,180645771.342.000
2020-10-13HU00007141001,178119768.706.000
2020-10-12HU00007141001,177921768.156.000
2020-10-09HU00007141001,177918766.337.000
2020-10-08HU00007141001,176486764.956.000
2020-10-07HU00007141001,174664762.535.000
2020-10-06HU00007141001,174028761.611.000
2020-10-05HU00007141001,170812759.016.000
2020-10-02HU00007141001,167852748.559.000
2020-10-01HU00007141001,169499749.615.000
2020-09-30HU00007141001,169378750.801.000
2020-09-29HU00007141001,167713749.397.000
2020-09-28HU00007141001,169735750.476.000
2020-09-25HU00007141001,163031746.064.000
2020-09-24HU00007141001,162979744.728.000
2020-09-23HU00007141001,165380748.113.000
2020-09-22HU00007141001,166456748.875.000
2020-09-21HU00007141001,165684748.262.000
2020-09-18HU00007141001,174687753.882.000
2020-09-17HU00007141001,177161755.245.000
2020-09-16HU00007141001,179052748.357.000
2020-09-15HU00007141001,178070741.370.000
2020-09-14HU00007141001,179240741.668.000
2020-09-11HU00007141001,176095739.206.000
2020-09-10HU00007141001,176413740.408.000
2020-09-09HU00007141001,179112741.792.000
2020-09-08HU00007141001,177478739.007.000
2020-09-07HU00007141001,182406742.035.000
2020-09-04HU00007141001,180462736.619.000
2020-09-03HU00007141001,179559735.644.000
2020-09-02HU00007141001,183591732.523.000
2020-09-01HU00007141001,179948730.268.000
2020-08-31HU00007141001,179548730.457.000
2020-08-28HU00007141001,183041732.446.000
2020-08-27HU00007141001,183852732.701.000
2020-08-26HU00007141001,184434733.016.000
2020-08-25HU00007141001,181637731.010.000
2020-08-24HU00007141001,180444730.051.000
2020-08-19HU00007141001,177039725.375.000
2020-08-18HU00007141001,177238725.196.000
2020-08-17HU00007141001,178193725.568.000
2020-08-14HU00007141001,176623718.556.000
2020-08-13HU00007141001,176829711.628.000
2020-08-12HU00007141001,179012712.852.000
2020-08-11HU00007141001,176693710.297.000
2020-08-10HU00007141001,174697708.505.000
2020-08-07HU00007141001,173048706.501.000
2020-08-06HU00007141001,173607706.776.000
2020-08-05HU00007141001,173656706.399.000
2020-08-04HU00007141001,169260703.297.000
2020-08-03HU00007141001,165806700.356.000
2020-07-31HU00007141001,161285698.632.000
2020-07-30HU00007141001,163554699.709.000
2020-07-29HU00007141001,170529703.770.000
2020-07-28HU00007141001,170293703.410.000
2020-07-27HU00007141001,171290703.514.000
2020-07-24HU00007141001,173529704.545.000
2020-07-23HU00007141001,176476706.124.000
2020-07-22HU00007141001,180290708.106.000
2020-07-21HU00007141001,181803708.692.000
2020-07-20HU00007141001,179863707.354.000
2020-07-17HU00007141001,176965705.265.000
2020-07-16HU00007141001,176931697.786.000
2020-07-15HU00007141001,177890692.090.000
2020-07-14HU00007141001,176195690.656.000
2020-07-13HU00007141001,178189691.086.000
2020-07-10HU00007141001,178314690.762.000
2020-07-09HU00007141001,177506689.623.000
2020-07-08HU00007141001,179011689.704.000
2020-07-07HU00007141001,178853689.102.000
2020-07-06HU00007141001,181047689.298.000
2020-07-03HU00007141001,177752687.013.000
2020-07-02HU00007141001,177501680.949.000
2020-07-01HU00007141001,175442679.759.000
2020-06-30HU00007141001,177431680.975.000
2020-06-29HU00007141001,175381679.643.000
2020-06-26HU00007141001,174531679.038.000
2020-06-25HU00007141001,175873679.585.000
2020-06-24HU00007141001,173273677.836.000
2020-06-23HU00007141001,175168677.065.000
2020-06-22HU00007141001,170484667.010.000
2020-06-19HU00007141001,169801664.869.000
2020-06-18HU00007141001,167796663.061.000
2020-06-17HU00007141001,167047662.225.000
2020-06-16HU00007141001,167788654.523.000
2020-06-15HU00007141001,163266644.268.000
2020-06-12HU00007141001,163116643.570.000
2020-06-11HU00007141001,161519641.818.000
2020-06-10HU00007141001,169048645.482.000
2020-06-09HU00007141001,172569646.432.000
2020-06-08HU00007141001,172458645.396.000
2020-06-05HU00007141001,171776644.566.000
2020-06-04HU00007141001,167289641.095.000
2020-06-03HU00007141001,168342641.056.000
2020-06-02HU00007141001,161910630.078.000
2020-05-29HU00007141001,157457628.971.000
2020-05-28HU00007141001,157766628.588.000
2020-05-27HU00007141001,155956627.046.000
2020-05-26HU00007141001,154803625.999.000
2020-05-25HU00007141001,149142622.508.000
2020-05-22HU00007141001,145937620.706.000
2020-05-21HU00007141001,146836620.635.000
2020-05-20HU00007141001,149472621.803.000
2020-05-19HU00007141001,146768619.740.000
2020-05-18HU00007141001,149856620.323.000
2020-05-15HU00007141001,138965607.601.000
2020-05-14HU00007141001,138129601.107.000
2020-05-13HU00007141001,139603601.688.000
2020-05-12HU00007141001,141856600.346.000
2020-05-11HU00007141001,140563599.194.000
2020-05-08HU00007141001,139489597.072.000
2020-05-07HU00007141001,136283594.726.000
2020-05-06HU00007141001,133140592.385.000
2020-05-05HU00007141001,135154592.667.000
2020-05-04HU00007141001,129788586.641.000
2020-04-30HU00007141001,138857592.005.000
2020-04-29HU00007141001,143107593.923.000
2020-04-28HU00007141001,129564586.408.000
2020-04-27HU00007141001,127888584.951.000
2020-04-24HU00007141001,126454584.195.000
2020-04-23HU00007141001,126210583.461.000
2020-04-22HU00007141001,122380580.875.000
2020-04-21HU00007141001,118632576.051.000
2020-04-20HU00007141001,129120575.087.000
2020-04-17HU00007141001,131080568.973.000
2020-04-16HU00007141001,123468564.349.000
2020-04-15HU00007141001,122290563.335.000
2020-04-14HU00007141001,129554566.641.000
2020-04-09HU00007141001,123612563.056.000
2020-04-08HU00007141001,118812560.076.000
2020-04-07HU00007141001,116511558.555.000
2020-04-06HU00007141001,113605556.757.000
2020-04-03HU00007141001,096811547.578.000
2020-04-02HU00007141001,097714543.635.000
2020-04-01HU00007141001,094398541.993.000
2020-03-31HU00007141001,103780547.338.000
2020-03-30HU00007141001,098974544.873.000
2020-03-27HU00007141001,099889545.201.000
2020-03-26HU00007141001,107846548.721.000
2020-03-25HU00007141001,094205541.781.000
2020-03-24HU00007141001,085234536.938.000
2020-03-23HU00007141001,060206524.235.000
2020-03-20HU00007141001,064970526.454.000
2020-03-19HU00007141001,060233523.719.000
2020-03-18HU00007141001,052901520.894.000
2020-03-17HU00007141001,077965532.670.000
2020-03-16HU00007141001,066173521.891.000
2020-03-13HU00007141001,100911534.268.000
2020-03-12HU00007141001,090595528.469.000
2020-03-11HU00007141001,131505547.427.000
2020-03-10HU00007141001,145021553.904.000
2020-03-09HU00007141001,141337550.107.000
2020-03-06HU00007141001,170445563.944.000
2020-03-05HU00007141001,180924568.204.000
2020-03-04HU00007141001,187724571.194.000
2020-03-03HU00007141001,182539568.464.000
2020-03-02HU00007141001,180012567.743.000
2020-02-28HU00007141001,171942565.015.000
2020-02-27HU00007141001,183990570.566.000
2020-02-26HU00007141001,196780576.579.000
2020-02-25HU00007141001,197690576.956.000
2020-02-24HU00007141001,204681580.157.000
2020-02-21HU00007141001,214806584.979.000
2020-02-20HU00007141001,216108585.408.000
2020-02-19HU00007141001,217000585.700.000
2020-02-18HU00007141001,215403584.982.000
2020-02-17HU00007141001,214954579.386.000
2020-02-14HU00007141001,215990572.041.000
2020-02-13HU00007141001,218636567.426.000
2020-02-12HU00007141001,220267567.267.000
2020-02-11HU00007141001,217334565.516.000
2020-02-10HU00007141001,214795563.631.000
2020-02-07HU00007141001,215171563.378.000
2020-02-06HU00007141001,214629562.670.000
2020-02-05HU00007141001,211508561.091.000
2020-02-04HU00007141001,208627554.763.000
2020-02-03HU00007141001,205978555.356.000
2020-01-31HU00007141001,203829555.269.000
2020-01-30HU00007141001,208261557.394.000
2020-01-29HU00007141001,209645559.771.000
2020-01-28HU00007141001,208872559.266.000
2020-01-27HU00007141001,207522558.504.000
2020-01-24HU00007141001,213695561.189.000
2020-01-23HU00007141001,213285560.972.000
2020-01-22HU00007141001,212998560.661.000
2020-01-21HU00007141001,212848560.633.000
2020-01-20HU00007141001,217031562.260.000
2020-01-17HU00007141001,215307555.949.000
2020-01-16HU00007141001,212025548.704.000
2020-01-15HU00007141001,210736547.581.000
2020-01-14HU00007141001,210354546.972.000
2020-01-13HU00007141001,214600548.144.000
2020-01-10HU00007141001,211465546.633.000
2020-01-09HU00007141001,208232544.609.000
2020-01-08HU00007141001,204351542.227.000
2020-01-07HU00007141001,203720540.725.000
2020-01-06HU00007141001,203238533.016.000
2020-01-03HU00007141001,204305533.494.000
2020-01-02HU00007141001,204524533.591.000
2019-12-31HU00007141001,201318532.171.000
2019-12-30HU00007141001,201419531.764.000
2019-12-23HU00007141001,202994531.518.000
2019-12-20HU00007141001,201074528.733.000
2019-12-19HU00007141001,200982528.423.000
2019-12-18HU00007141001,200567527.609.000
2019-12-17HU00007141001,199733526.307.000
2019-12-16HU00007141001,197679524.593.000
2019-12-13HU00007141001,194937516.803.000
2019-12-12HU00007141001,194707510.592.000
2019-12-11HU00007141001,192617509.415.000
2019-12-10HU00007141001,193210508.898.000
2019-12-09HU00007141001,194012508.658.000
2019-12-06HU00007141001,191924508.885.000
2019-12-05HU00007141001,190345507.858.000
2019-12-04HU00007141001,190118507.397.000
2019-12-03HU00007141001,188458508.051.000
2019-12-02HU00007141001,192112506.351.000
2019-11-29HU00007141001,197502509.799.000
2019-11-28HU00007141001,200934511.084.000
2019-11-27HU00007141001,201119511.021.000
2019-11-26HU00007141001,200469509.489.000
2019-11-25HU00007141001,199154508.801.000
2019-11-22HU00007141001,195605506.790.000
2019-11-21HU00007141001,193437505.854.000
2019-11-20HU00007141001,193750505.739.000
2019-11-19HU00007141001,195476506.276.000
2019-11-18HU00007141001,194948500.403.000
2019-11-15HU00007141001,195108496.197.000
2019-11-14HU00007141001,192867494.897.000
2019-11-13HU00007141001,193931494.803.000
2019-11-12HU00007141001,193205494.087.000
2019-11-11HU00007141001,192430493.363.000
2019-11-08HU00007141001,191390492.310.000
2019-11-07HU00007141001,193226492.648.000
2019-11-06HU00007141001,190118490.707.000
2019-11-05HU00007141001,187885487.845.000
2019-11-04HU00007141001,186177482.507.000
2019-10-31HU00007141001,183220481.858.000
2019-10-30HU00007141001,184694482.015.000
2019-10-29HU00007141001,183614480.946.000
2019-10-28HU00007141001,182934480.706.000
2019-10-25HU00007141001,181000478.223.000
2019-10-24HU00007141001,181640478.355.000
2019-10-22HU00007141001,179896477.542.000
2019-10-21HU00007141001,178178474.078.000
2019-10-18HU00007141001,177487468.792.000
2019-10-17HU00007141001,179148469.176.000
2019-10-16HU00007141001,179008468.729.000
2019-10-15HU00007141001,179048464.449.000
2019-10-14HU00007141001,176475463.003.000
2019-10-11HU00007141001,177089462.425.000
2019-10-10HU00007141001,175223461.507.000
2019-10-09HU00007141001,176533460.550.000
2019-10-08HU00007141001,174937459.345.000
2019-10-07HU00007141001,177298460.273.000
2019-10-04HU00007141001,177087460.046.000
2019-10-03HU00007141001,174058458.587.000
2019-10-02HU00007141001,173840454.741.000
2019-10-01HU00007141001,179522456.943.000
2019-09-30HU00007141001,182189458.425.000
2019-09-27HU00007141001,183682459.004.000
2019-09-26HU00007141001,182143458.556.000
2019-09-25HU00007141001,181422458.237.000
2019-09-24HU00007141001,183220458.850.000
2019-09-23HU00007141001,182498458.371.000
2019-09-20HU00007141001,181049457.738.000
2019-09-19HU00007141001,181474457.674.000
2019-09-18HU00007141001,181527457.609.000
2019-09-17HU00007141001,181526457.075.000
2019-09-16HU00007141001,180776451.720.000
2019-09-13HU00007141001,180790447.219.000
2019-09-12HU00007141001,180033446.600.000
2019-09-11HU00007141001,178553445.695.000
2019-09-10HU00007141001,175291443.800.000
2019-09-09HU00007141001,174809443.409.000
2019-09-06HU00007141001,173232442.509.000
2019-09-05HU00007141001,173176442.412.000
2019-09-04HU00007141001,170681441.415.000
2019-09-03HU00007141001,170835441.373.000
2019-09-02HU00007141001,171576441.614.000
2019-08-30HU00007141001,169930441.899.000
2019-08-29HU00007141001,167076440.418.000
2019-08-28HU00007141001,164350438.928.000
2019-08-27HU00007141001,163569438.487.000
2019-08-26HU00007141001,163224438.204.000
2019-08-23HU00007141001,161579437.438.000
2019-08-22HU00007141001,164039437.999.000
2019-08-21HU00007141001,165351438.209.000
2019-08-16HU00007141001,160872436.259.000
2019-08-15HU00007141001,158633431.159.000
2019-08-14HU00007141001,157292426.246.000
2019-08-13HU00007141001,162316427.458.000
2019-08-12HU00007141001,160103426.275.000
2019-08-09HU00007141001,161183426.438.000
2019-08-08HU00007141001,162791425.995.000
2019-08-07HU00007141001,159735424.301.000
2019-08-06HU00007141001,159861424.388.000
2019-08-05HU00007141001,160838424.357.000
2019-08-02HU00007141001,165191423.714.000
2019-08-01HU00007141001,165607423.865.000
2019-07-31HU00007141001,167751425.724.000
2019-07-30HU00007141001,169162426.128.000
2019-07-29HU00007141001,171635426.794.000
2019-07-26HU00007141001,171886426.774.000
2019-07-25HU00007141001,171510426.491.000
2019-07-24HU00007141001,172182426.597.000
2019-07-23HU00007141001,169117424.082.000
2019-07-22HU00007141001,165429422.644.000
2019-07-19HU00007141001,165419422.485.000
2019-07-18HU00007141001,164843421.695.000
2019-07-17HU00007141001,164528421.444.000
2019-07-16HU00007141001,164120416.759.000
2019-07-15HU00007141001,163092411.973.000
2019-07-12HU00007141001,162435412.060.000
2019-07-11HU00007141001,162875411.821.000
2019-07-10HU00007141001,162918410.989.000
2019-07-09HU00007141001,162967410.704.000
2019-07-08HU00007141001,163642410.593.000
2019-07-05HU00007141001,164848410.844.000
2019-07-04HU00007141001,164734410.549.000
2019-07-03HU00007141001,163718409.887.000
2019-07-02HU00007141001,160284408.425.000
2019-07-01HU00007141001,158410410.619.000
2019-06-28HU00007141001,156448409.899.000
2019-06-27HU00007141001,155263409.270.000
2019-06-26HU00007141001,154315408.607.000
2019-06-25HU00007141001,154303408.327.000
2019-06-24HU00007141001,155845408.670.000
2019-06-21HU00007141001,155874408.010.000
2019-06-20HU00007141001,158147404.968.000
2019-06-19HU00007141001,154714403.043.000
2019-06-18HU00007141001,153271401.229.000
2019-06-17HU00007141001,148200394.697.000
2019-06-14HU00007141001,147179389.901.000
2019-06-13HU00007141001,147145389.565.000
2019-06-12HU00007141001,145187387.899.000
2019-06-11HU00007141001,145632386.451.000
2019-06-07HU00007141001,143693385.780.000
2019-06-06HU00007141001,141879384.593.000
2019-06-05HU00007141001,140138383.590.000
2019-06-04HU00007141001,139664382.869.000
2019-06-03HU00007141001,141074381.076.000
2019-05-31HU00007141001,139880380.618.000
2019-05-30HU00007141001,140578380.707.000
2019-05-29HU00007141001,139871379.905.000
2019-05-28HU00007141001,139100379.344.000
2019-05-27HU00007141001,138511378.801.000
2019-05-24HU00007141001,137852378.379.000
2019-05-23HU00007141001,137828377.878.000
2019-05-22HU00007141001,140176378.509.000
2019-05-21HU00007141001,140598378.395.000
2019-05-20HU00007141001,138549376.672.000
2019-05-17HU00007141001,138265376.276.000
2019-05-16HU00007141001,138439368.404.000
2019-05-15HU00007141001,137323367.569.000
2019-05-14HU00007141001,135036366.377.000
2019-05-13HU00007141001,133247365.358.000
2019-05-10HU00007141001,136718365.518.000
2019-05-09HU00007141001,136787365.097.000
2019-05-08HU00007141001,139739365.840.000
2019-05-07HU00007141001,140924365.000.000
2019-05-06HU00007141001,144567365.776.000
2019-05-03HU00007141001,146902365.063.000
2019-05-02HU00007141001,145511362.822.000
2019-04-30HU00007141001,145691365.742.000
2019-04-29HU00007141001,146607365.897.000
2019-04-26HU00007141001,146381366.058.000
2019-04-25HU00007141001,144976364.955.000
2019-04-24HU00007141001,145004363.454.000
2019-04-23HU00007141001,145135362.777.000
2019-04-18HU00007141001,143492361.755.000
2019-04-17HU00007141001,141963360.870.000
2019-04-16HU00007141001,141955356.838.000
2019-04-15HU00007141001,141271352.242.000
2019-04-12HU00007141001,142888352.309.000
2019-04-11HU00007141001,142492351.435.000
2019-04-10HU00007141001,143978351.140.000
2019-04-09HU00007141001,142653350.351.000
2019-04-08HU00007141001,143387350.331.000
2019-04-05HU00007141001,143296349.893.000
2019-04-04HU00007141001,142008349.274.000
2019-04-03HU00007141001,142069348.460.000
2019-04-02HU00007141001,143052348.421.000
2019-04-01HU00007141001,141297347.153.000
2019-03-29HU00007141001,138381347.206.000
2019-03-28HU00007141001,135864346.285.000
2019-03-27HU00007141001,135042345.899.000
2019-03-26HU00007141001,131515344.490.000
2019-03-25HU00007141001,130868344.216.000
2019-03-22HU00007141001,130939344.160.000
2019-03-21HU00007141001,131602344.272.000
2019-03-20HU00007141001,128336343.176.000
2019-03-19HU00007141001,129541343.391.000
2019-03-18HU00007141001,129189339.427.000
2019-03-14HU00007141001,125645334.615.000
2019-03-13HU00007141001,125927334.371.000
2019-03-12HU00007141001,126551334.142.000
2019-03-11HU00007141001,125766333.746.000
2019-03-08HU00007141001,124251332.952.000
2019-03-07HU00007141001,123844332.795.000
2019-03-06HU00007141001,126331333.185.000
2019-03-05HU00007141001,125922333.269.000
2019-03-04HU00007141001,126624330.633.000
2019-03-01HU00007141001,125902330.421.000
2019-02-28HU00007141001,126246330.905.000
2019-02-27HU00007141001,126934330.975.000
2019-02-26HU00007141001,129144331.448.000
2019-02-25HU00007141001,129842331.643.000
2019-02-22HU00007141001,128145330.794.000
2019-02-21HU00007141001,126841330.235.000
2019-02-20HU00007141001,127138330.275.000
2019-02-19HU00007141001,126475331.131.000
2019-02-18HU00007141001,125322330.502.000
2019-02-15HU00007141001,125429326.948.000
2019-02-14HU00007141001,124166322.830.000
2019-02-13HU00007141001,124342322.539.000
2019-02-12HU00007141001,125453322.519.000
2019-02-11HU00007141001,124015321.821.000
2019-02-08HU00007141001,123882321.561.000
2019-02-07HU00007141001,125343321.531.000
2019-02-06HU00007141001,127528321.938.000
2019-02-05HU00007141001,125852320.928.000
2019-02-04HU00007141001,122986317.309.000
2019-02-01HU00007141001,121698316.945.000
2019-01-31HU00007141001,119210316.447.000
2019-01-30HU00007141001,117866315.876.000
2019-01-29HU00007141001,115198315.029.000
2019-01-28HU00007141001,115657315.238.000
2019-01-25HU00007141001,119504316.218.000
2019-01-24HU00007141001,117120315.529.000
2019-01-23HU00007141001,114975314.961.000
2019-01-22HU00007141001,114096314.773.000
2019-01-21HU00007141001,116696306.992.000
2019-01-18HU00007141001,117698303.661.000
2019-01-17HU00007141001,116981300.045.000
2019-01-16HU00007141001,118641300.065.000
2019-01-15HU00007141001,115505298.914.000
2019-01-14HU00007141001,111471297.725.000
2019-01-11HU00007141001,112339297.450.000
2019-01-10HU00007141001,113287297.582.000
2019-01-09HU00007141001,113300296.743.000
2019-01-08HU00007141001,109915295.523.000
2019-01-07HU00007141001,109930297.541.000
2019-01-04HU00007141001,108360295.801.000
2019-01-03HU00007141001,103391294.475.000
2019-01-02HU00007141001,105350294.997.000
2018-12-28HU00007141001,103377294.471.000
2018-12-27HU00007141001,101661293.989.000
2018-12-21HU00007141001,099338293.016.000
2018-12-20HU00007141001,102191293.435.000
2018-12-19HU00007141001,106866294.072.000
2018-12-18HU00007141001,110450295.692.000
2018-12-17HU00007141001,111519295.528.000
2018-12-14HU00007141001,114857293.029.000
2018-12-13HU00007141001,115991288.992.000
2018-12-12HU00007141001,115650288.089.000
2018-12-11HU00007141001,111751287.202.000
2018-12-10HU00007141001,110331279.001.000
2018-12-07HU00007141001,114205279.688.000
2018-12-06HU00007141001,116250279.571.000
2018-12-05HU00007141001,121138280.656.000
2018-12-04HU00007141001,121229279.930.000
2018-12-03HU00007141001,124352278.668.000
2018-11-30HU00007141001,121417278.333.000
2018-11-29HU00007141001,120205276.572.000
2018-11-28HU00007141001,121016276.725.000
2018-11-27HU00007141001,116765275.659.000
2018-11-26HU00007141001,114565274.721.000
2018-11-23HU00007141001,111329273.444.000
2018-11-22HU00007141001,111376273.272.000
2018-11-21HU00007141001,111010272.952.000
2018-11-20HU00007141001,108374272.343.000
2018-11-19HU00007141001,110911273.069.000
2018-11-16HU00007141001,113358273.426.000
2018-11-15HU00007141001,114685264.813.000
2018-11-14HU00007141001,113434261.331.000
2018-11-13HU00007141001,113153261.079.000
2018-11-12HU00007141001,112232260.501.000
2018-11-09HU00007141001,114793260.967.000
2018-11-08HU00007141001,116178260.480.000
2018-11-07HU00007141001,117269260.423.000
2018-11-06HU00007141001,114857259.686.000
2018-11-05HU00007141001,114234258.160.000
2018-10-31HU00007141001,111837258.136.000
2018-10-30HU00007141001,108963257.336.000
2018-10-29HU00007141001,106374247.340.000
2018-10-26HU00007141001,105454247.089.000
2018-10-25HU00007141001,108391247.619.000
2018-10-24HU00007141001,106604247.090.000
2018-10-19HU00007141001,113216248.468.000
2018-10-18HU00007141001,111243248.091.000
2018-10-17HU00007141001,113474248.563.000
2018-10-16HU00007141001,112622247.698.000
2018-10-15HU00007141001,110127235.514.000
2018-10-12HU00007141001,110758235.600.000
2018-10-11HU00007141001,109497235.124.000
2018-10-10HU00007141001,115038236.089.000
2018-10-09HU00007141001,120959236.892.000
2018-10-08HU00007141001,121863236.881.000
2018-10-05HU00007141001,123354237.000.000
2018-10-04HU00007141001,125123237.500.000
2018-10-03HU00007141001,126695237.708.000
2018-10-02HU00007141001,127675237.516.000
2018-10-01HU00007141001,127537237.341.000
2018-09-28HU00007141001,128080238.265.000
2018-09-27HU00007141001,128192238.272.000
2018-09-26HU00007141001,126750233.367.000
2018-09-25HU00007141001,126492233.229.000
2018-09-24HU00007141001,126133233.009.000
2018-09-21HU00007141001,126688232.759.000
2018-09-20HU00007141001,127412232.910.000
2018-09-19HU00007141001,125893232.509.000
2018-09-18HU00007141001,124490240.847.000
2018-09-17HU00007141001,124411240.530.000
2018-09-14HU00007141001,124296237.505.000
2018-09-13HU00007141001,125891234.938.000
2018-09-12HU00007141001,124399234.545.000
2018-09-11HU00007141001,123976225.376.000
2018-09-10HU00007141001,125900225.563.000
2018-09-07HU00007141001,124464225.003.000
2018-09-06HU00007141001,126038225.023.000
2018-09-05HU00007141001,128235225.320.000
2018-09-04HU00007141001,130122224.972.000
2018-09-03HU00007141001,130151223.705.000
2018-08-31HU00007141001,129094224.058.000
2018-08-30HU00007141001,129767224.068.000
2018-08-29HU00007141001,131472224.155.000
2018-08-28HU00007141001,129685223.727.000
2018-08-27HU00007141001,130705223.881.000
2018-08-24HU00007141001,129052223.481.000
2018-08-23HU00007141001,128087223.219.000
2018-08-22HU00007141001,127459223.065.000
2018-08-21HU00007141001,127242222.846.000
2018-08-17HU00007141001,126269222.363.000
2018-08-16HU00007141001,126270210.270.000
2018-08-15HU00007141001,125525207.511.000
2018-08-14HU00007141001,127470207.768.000
2018-08-13HU00007141001,125407207.259.000
2018-08-10HU00007141001,128511207.644.000
2018-08-09HU00007141001,129329207.653.000
2018-08-08HU00007141001,130328207.747.000
2018-08-07HU00007141001,131877206.828.000
2018-08-06HU00007141001,131817206.695.000
2018-08-03HU00007141001,131641206.604.000
2018-08-02HU00007141001,130413205.243.000
2018-08-01HU00007141001,131988205.529.000
2018-07-31HU00007141001,132175205.380.000
2018-07-30HU00007141001,133493205.598.000
2018-07-27HU00007141001,134794205.772.000
2018-07-26HU00007141001,134168205.531.000
2018-07-25HU00007141001,132862205.149.000
2018-07-24HU00007141001,131833204.782.000
2018-07-23HU00007141001,129656204.336.000
2018-07-20HU00007141001,129706204.269.000
2018-07-19HU00007141001,128852203.960.000
2018-07-18HU00007141001,128552203.990.000
2018-07-17HU00007141001,125383203.109.000
2018-07-16HU00007141001,124884200.335.000
2018-07-13HU00007141001,127973198.382.000
2018-07-12HU00007141001,127675198.122.000
2018-07-11HU00007141001,125232197.188.000
2018-07-10HU00007141001,127399197.283.000
2018-07-09HU00007141001,124606196.588.000
2018-07-06HU00007141001,123743195.604.000
2018-07-05HU00007141001,122470194.923.000
2018-07-04HU00007141001,123901194.950.000
2018-07-03HU00007141001,122602194.577.000
2018-07-02HU00007141001,125359191.747.000
2018-06-29HU00007141001,126584191.858.000
2018-06-28HU00007141001,126257191.307.000
2018-06-27HU00007141001,125285191.022.000
2018-06-26HU00007141001,124263190.555.000
2018-06-25HU00007141001,124194190.287.000
2018-06-22HU00007141001,127094187.970.000
2018-06-21HU00007141001,128792187.908.000
2018-06-20HU00007141001,128843187.910.000
2018-06-19HU00007141001,128088195.320.000
2018-06-18HU00007141001,129527195.120.000
2018-06-15HU00007141001,132537193.019.000
2018-06-14HU00007141001,129545189.881.000
2018-06-13HU00007141001,130066178.883.000
2018-06-12HU00007141001,133427178.705.000
2018-06-11HU00007141001,133985178.230.000
2018-06-08HU00007141001,133597177.665.000
2018-06-07HU00007141001,133301177.429.000
2018-06-06HU00007141001,135328177.440.000
2018-06-05HU00007141001,134225176.665.000
2018-06-04HU00007141001,133715176.138.000
2018-06-01HU00007141001,132481175.947.000
2018-05-31HU00007141001,129305176.473.000
2018-05-30HU00007141001,131141176.586.000
2018-05-29HU00007141001,132332176.720.000
2018-05-28HU00007141001,133869176.776.000
2018-05-25HU00007141001,133372176.519.000
2018-05-24HU00007141001,132852176.139.000
2018-05-23HU00007141001,131989175.702.000
2018-05-22HU00007141001,131614175.710.000
2018-05-18HU00007141001,131642175.709.000
2018-05-17HU00007141001,132549175.638.000
2018-05-16HU00007141001,134547172.914.000
2018-05-15HU00007141001,133446169.638.000
2018-05-14HU00007141001,134725169.342.000
2018-05-11HU00007141001,135154169.197.000
2018-05-10HU00007141001,134563168.804.000
2018-05-09HU00007141001,132375167.757.000
2018-05-08HU00007141001,131099167.398.000
2018-05-07HU00007141001,131231167.292.000
2018-05-04HU00007141001,131087166.948.000
2018-05-03HU00007141001,130155166.538.000
2018-05-02HU00007141001,131108167.432.000
2018-04-27HU00007141001,131297167.194.000
2018-04-26HU00007141001,129062166.828.000
2018-04-25HU00007141001,127212166.542.000
2018-04-24HU00007141001,129305166.687.000
2018-04-23HU00007141001,127955165.735.000
2018-04-20HU00007141001,126868165.483.000
2018-04-19HU00007141001,128377165.689.000
2018-04-18HU00007141001,128865165.698.000
2018-04-17HU00007141001,127100165.213.000
2018-04-16HU00007141001,124964162.474.000
2018-04-13HU00007141001,126849160.748.000
2018-04-12HU00007141001,128170160.460.000
2018-04-11HU00007141001,124704159.829.000
2018-04-10HU00007141001,126418160.619.000
2018-04-09HU00007141001,125771159.907.000
2018-04-06HU00007141001,126907158.412.000
2018-04-05HU00007141001,128059158.448.000
2018-04-04HU00007141001,126215158.070.000
2018-04-03HU00007141001,126960157.548.000
2018-03-29HU00007141001,126954157.750.000
2018-03-28HU00007141001,123729157.096.000
2018-03-27HU00007141001,123774156.729.000
2018-03-26HU00007141001,124243156.616.000
2018-03-23HU00007141001,123225156.321.000
2018-03-22HU00007141001,124808156.455.000
2018-03-21HU00007141001,128651155.559.000
2018-03-20HU00007141001,127914155.238.000
2018-03-19HU00007141001,127009153.043.000
2018-03-14HU00007141001,129042151.548.000
2018-03-13HU00007141001,129969151.577.000
2018-03-12HU00007141001,131985151.637.000
2018-03-09HU00007141001,131058151.440.000
2018-03-08HU00007141001,127662150.863.000
2018-03-07HU00007141001,128198150.603.000
2018-03-06HU00007141001,130508150.796.000
2018-03-05HU00007141001,129199150.616.000
2018-03-02HU00007141001,128701149.187.000
2018-03-01HU00007141001,131620149.573.000
2018-02-28HU00007141001,133814148.701.000
2018-02-27HU00007141001,134272148.704.000
2018-02-26HU00007141001,135873148.751.000
2018-02-23HU00007141001,134069138.676.000
2018-02-22HU00007141001,131378138.335.000
2018-02-21HU00007141001,131401138.352.000
2018-02-20HU00007141001,130885138.354.000
2018-02-19HU00007141001,133903139.034.000
2018-02-16HU00007141001,132567137.064.000
2018-02-15HU00007141001,132727135.323.000
2018-02-14HU00007141001,133313135.090.000
2018-02-13HU00007141001,130860134.776.000
2018-02-12HU00007141001,130758134.660.000
2018-02-09HU00007141001,128297134.164.000
2018-02-08HU00007141001,128476134.099.000
2018-02-07HU00007141001,131316134.179.000
2018-02-06HU00007141001,130541131.130.000
2018-02-05HU00007141001,132516131.283.000
2018-02-02HU00007141001,138373131.551.000
2018-02-01HU00007141001,144950132.311.000
2018-01-31HU00007141001,147300132.947.000
2018-01-30HU00007141001,147451132.896.000
2018-01-29HU00007141001,149629133.163.000
2018-01-26HU00007141001,152390133.483.000
2018-01-25HU00007141001,150663132.974.000
2018-01-24HU00007141001,152670133.266.000
2018-01-23HU00007141001,155575133.696.000
2018-01-22HU00007141001,152699133.329.000
2018-01-19HU00007141001,150263131.393.000
2018-01-18HU00007141001,150000129.612.000
2018-01-17HU00007141001,151014129.631.000
2018-01-16HU00007141001,149115129.375.000
2018-01-15HU00007141001,148770129.193.000
2018-01-12HU00007141001,150585129.318.000
2018-01-11HU00007141001,152123129.376.000
2018-01-10HU00007141001,150843129.128.000
2018-01-09HU00007141001,151545128.945.000
2018-01-08HU00007141001,151081129.040.000
2018-01-05HU00007141001,149015127.370.000
2018-01-04HU00007141001,146987125.913.000
2018-01-03HU00007141001,143764125.559.000
2018-01-02HU00007141001,140491125.200.000
2017-12-29HU00007141001,140860125.241.000
2017-12-28HU00007141001,141680125.255.000
2017-12-27HU00007141001,141954125.536.000
2017-12-22HU00007141001,142913125.777.000
2017-12-21HU00007141001,143125125.826.000
2017-12-20HU00007141001,143152125.028.000
2017-12-19HU00007141001,144004124.933.000
2017-12-18HU00007141001,145249122.685.000
2017-12-15HU00007141001,141664118.254.000
2017-12-14HU00007141001,140995118.184.000
2017-12-13HU00007141001,142423118.202.000
2017-12-12HU00007141001,141721114.316.000
2017-12-11HU00007141001,141338114.236.000
2017-12-08HU00007141001,142454113.754.000
2017-12-07HU00007141001,140153112.299.000
2017-12-06HU00007141001,138590111.474.000
2017-12-05HU00007141001,139361111.465.000
2017-12-04HU00007141001,139369109.485.000
2017-12-01HU00007141001,138269109.380.000
2017-11-30HU00007141001,139731109.520.000
2017-11-29HU00007141001,138462109.395.000
2017-11-28HU00007141001,140152109.464.000
2017-11-27HU00007141001,138032109.266.000
2017-11-24HU00007141001,141383109.582.000
2017-11-23HU00007141001,142791109.634.000
2017-11-22HU00007141001,142831109.579.000
2017-11-21HU00007141001,141947102.130.000
2017-11-20HU00007141001,138324101.539.000
2017-11-17HU00007141001,136974101.314.000
2017-11-16HU00007141001,13684199.890.300
2017-11-15HU00007141001,13388898.111.900
2017-11-14HU00007141001,13715298.260.100
2017-11-13HU00007141001,13937298.044.800
2017-11-10HU00007141001,14010798.072.400
2017-11-09HU00007141001,14216698.170.300
2017-11-08HU00007141001,14284297.054.800
2017-11-07HU00007141001,14230996.908.800
2017-11-06HU00007141001,14162396.577.700
2017-11-03HU00007141001,13981496.347.700
2017-11-02HU00007141001,13979796.225.000
2017-10-31HU00007141001,13954396.649.500
2017-10-30HU00007141001,13779296.410.600
2017-10-27HU00007141001,13868496.486.200
2017-10-26HU00007141001,13378996.003.600
2017-10-25HU00007141001,13387895.997.600
2017-10-24HU00007141001,13259195.894.600
2017-10-20HU00007141001,13233095.855.900
2017-10-19HU00007141001,13272695.940.400
2017-10-18HU00007141001,13507996.083.400
2017-10-17HU00007141001,13411395.854.400
2017-10-16HU00007141001,13431794.534.400
2017-10-13HU00007141001,13315693.207.600
2017-10-12HU00007141001,13207093.014.300
2017-10-11HU00007141001,13266692.981.800
2017-10-10HU00007141001,13246592.808.900
2017-10-09HU00007141001,13317992.754.600
2017-10-06HU00007141001,13302492.622.800
2017-10-05HU00007141001,13248892.851.200
2017-10-04HU00007141001,13131192.412.800
2017-10-03HU00007141001,13207892.388.400
2017-10-02HU00007141001,13033491.474.600
2017-09-29HU00007141001,12888491.737.100
2017-09-28HU00007141001,12703191.569.300
2017-09-27HU00007141001,12927791.185.400
2017-09-26HU00007141001,12893291.157.500
2017-09-25HU00007141001,12697990.971.300
2017-09-22HU00007141001,12721691.001.300
2017-09-21HU00007141001,12779691.046.700
2017-09-20HU00007141001,12576990.915.200
2017-09-19HU00007141001,12640390.929.100
2017-09-18HU00007141001,12818091.025.100
2017-09-15HU00007141001,12695288.615.200
2017-09-14HU00007141001,12575687.393.600
2017-09-13HU00007141001,12397686.833.600
2017-09-12HU00007141001,12371186.789.500
2017-09-11HU00007141001,12280886.618.300
2017-09-08HU00007141001,11822786.178.700
2017-09-07HU00007141001,11988586.193.000
2017-09-06HU00007141001,12024285.616.700
2017-09-05HU00007141001,11975385.552.700
2017-09-04HU00007141001,11915783.626.900
2017-09-01HU00007141001,11948083.651.000
2017-08-31HU00007141001,11936583.864.500
2017-08-30HU00007141001,11759583.668.100
2017-08-29HU00007141001,11400383.291.900
2017-08-28HU00007141001,11626883.433.300
2017-08-25HU00007141001,11751683.493.000
2017-08-24HU00007141001,11398483.193.100
2017-08-23HU00007141001,11267283.099.400
2017-08-22HU00007141001,11365483.146.700
2017-08-21HU00007141001,11170382.983.500
2017-08-18HU00007141001,11105082.995.100
2017-08-17HU00007141001,11256683.049.200
2017-08-16HU00007141001,11364381.622.500
2017-08-15HU00007141001,11243180.449.900
2017-08-14HU00007141001,11207480.379.600
2017-08-11HU00007141001,11170280.224.100
2017-08-10HU00007141001,11337980.292.600
2017-08-09HU00007141001,11613480.310.600
2017-08-08HU00007141001,11671480.305.800
2017-08-07HU00007141001,11591680.218.000
2017-08-04HU00007141001,11385380.015.000
2017-08-03HU00007141001,11255979.903.400
2017-08-02HU00007141001,11164779.456.900
2017-08-01HU00007141001,11164579.456.700
2017-07-31HU00007141001,11331280.003.400
2017-07-28HU00007141001,11403680.046.800
2017-07-27HU00007141001,11477780.051.500
2017-07-26HU00007141001,11589880.097.200
2017-07-25HU00007141001,11456479.849.600
2017-07-24HU00007141001,11388279.701.400
2017-07-21HU00007141001,11457279.703.000
2017-07-20HU00007141001,11770879.883.000
2017-07-19HU00007141001,11832179.999.300
2017-07-18HU00007141001,11721877.794.300
2017-07-17HU00007141001,11833377.761.800
2017-07-14HU00007141001,11816776.596.500
2017-07-13HU00007141001,11805275.821.500
2017-07-12HU00007141001,11644675.023.700
2017-07-11HU00007141001,11404974.451.400
2017-07-10HU00007141001,11421774.389.800
2017-07-07HU00007141001,11265974.069.500
2017-07-06HU00007141001,11463274.092.100
2017-07-05HU00007141001,11619374.022.700
2017-07-04HU00007141001,11595173.973.700
2017-07-03HU00007141001,11700074.242.100
2017-06-30HU00007141001,11523874.280.600
2017-06-29HU00007141001,11623574.301.300
2017-06-28HU00007141001,11952774.403.700
2017-06-27HU00007141001,12120374.410.000
2017-06-26HU00007141001,12319774.349.200
2017-06-23HU00007141001,12169272.796.400
2017-06-22HU00007141001,12160572.620.300
2017-06-21HU00007141001,12220972.131.100
2017-06-20HU00007141001,12076071.573.000
2017-06-19HU00007141001,12189470.398.200
2017-06-16HU00007141001,11996769.073.200
2017-06-15HU00007141001,11826868.309.400
2017-06-14HU00007141001,11888368.051.600
2017-06-13HU00007141001,11952667.849.800
2017-06-12HU00007141001,11877067.509.000
2017-06-09HU00007141001,12095767.627.000
2017-06-08HU00007141001,12006667.047.400
2017-06-07HU00007141001,11933666.845.500
2017-06-06HU00007141001,11848666.664.600
2017-06-02HU00007141001,11953966.340.100
2017-06-01HU00007141001,11766166.228.800
2017-05-31HU00007141001,11738166.427.100
2017-05-30HU00007141001,11790866.160.700
2017-05-29HU00007141001,11811665.148.600
2017-05-26HU00007141001,11736864.991.500
2017-05-25HU00007141001,11764064.905.500
2017-05-24HU00007141001,11795564.842.200
2017-05-23HU00007141001,11591964.514.100
2017-05-22HU00007141001,11681864.536.300
2017-05-19HU00007141001,11602864.421.400
2017-05-18HU00007141001,11442864.404.600
2017-05-17HU00007141001,11640964.337.600
2017-05-16HU00007141001,11893563.310.100
2017-05-15HU00007141001,12110862.664.600
2017-05-12HU00007141001,12054562.284.300
2017-05-11HU00007141001,11968362.099.800
2017-05-10HU00007141001,12008362.067.300
2017-05-09HU00007141001,11926361.882.900
2017-05-08HU00007141001,11721960.666.200
2017-05-05HU00007141001,11663160.557.100
2017-05-04HU00007141001,11545760.310.300
2017-05-03HU00007141001,11496560.266.900
2017-05-02HU00007141001,11502859.136.000
2017-04-28HU00007141001,11374659.231.600
2017-04-27HU00007141001,11414359.243.900
2017-04-26HU00007141001,11313459.090.400
2017-04-25HU00007141001,11265658.966.400
2017-04-24HU00007141001,11113658.790.600
2017-04-21HU00007141001,10991358.875.400
2017-04-20HU00007141001,10921058.665.100
2017-04-19HU00007141001,10917258.540.600
2017-04-18HU00007141001,10950957.638.400
2017-04-13HU00007141001,10982856.914.900
2017-04-12HU00007141001,10940955.198.000
2017-04-11HU00007141001,11016455.044.300
2017-04-10HU00007141001,11032454.952.600
2017-04-07HU00007141001,11008354.897.500
2017-04-06HU00007141001,10941054.769.100
2017-04-05HU00007141001,10793454.536.500
2017-04-04HU00007141001,10704954.251.600
2017-04-03HU00007141001,10650052.680.800
2017-03-31HU00007141001,10432852.763.100
2017-03-30HU00007141001,10526651.870.400
2017-03-29HU00007141001,10364951.418.400
2017-03-28HU00007141001,10101850.968.800
2017-03-27HU00007141001,09938850.756.600
2017-03-24HU00007141001,09985050.764.100
2017-03-23HU00007141001,09928950.738.900
2017-03-22HU00007141001,09691950.326.400
2017-03-21HU00007141001,09753750.338.000
2017-03-20HU00007141001,09978450.327.300
2017-03-17HU00007141001,09946649.636.900
2017-03-16HU00007141001,10030449.062.300
2017-03-14HU00007141001,09912448.894.000
2017-03-13HU00007141001,09981848.867.000
2017-03-10HU00007141001,09850248.760.500
2017-03-09HU00007141001,09772948.678.800
2017-03-08HU00007141001,09842648.586.300
2017-03-07HU00007141001,09844648.504.500
2017-03-06HU00007141001,09878448.492.200
2017-03-03HU00007141001,10054948.379.200
2017-03-02HU00007141001,09946147.727.900
2017-03-01HU00007141001,09981347.743.100
2017-02-28HU00007141001,09519447.936.600
2017-02-27HU00007141001,09615048.007.000
2017-02-24HU00007141001,09652848.016.800
2017-02-23HU00007141001,09911547.400.300
2017-02-22HU00007141001,09866147.372.300
2017-02-21HU00007141001,09808747.408.200
2017-02-20HU00007141001,09477047.332.100
2017-02-17HU00007141001,09383046.342.400
2017-02-16HU00007141001,09512745.823.400
2017-02-15HU00007141001,09614845.329.800
2017-02-14HU00007141001,09459444.230.700
2017-02-13HU00007141001,09388144.131.100
2017-02-10HU00007141001,09251944.023.700
2017-02-09HU00007141001,09082942.131.600
2017-02-08HU00007141001,08905542.008.200
2017-02-07HU00007141001,08971541.987.500
2017-02-06HU00007141001,08866341.922.000
2017-02-03HU00007141001,08918841.454.200
2017-02-02HU00007141001,08629041.573.100
2017-02-01HU00007141001,08881941.669.900
2017-01-31HU00007141001,08854141.882.000
2017-01-30HU00007141001,08957841.889.600
2017-01-27HU00007141001,09231741.996.200
2017-01-26HU00007141001,09073541.925.900
2017-01-25HU00007141001,08957441.864.800
2017-01-24HU00007141001,08566741.826.100
2017-01-23HU00007141001,08359441.799.500
2017-01-20HU00007141001,08431041.516.300
2017-01-19HU00007141001,08378840.946.700
2017-01-18HU00007141001,08359440.488.200
2017-01-17HU00007141001,08319140.432.500
2017-01-16HU00007141001,08439740.439.600
2017-01-13HU00007141001,08478340.393.700
2017-01-12HU00007141001,08496940.316.700
2017-01-11HU00007141001,08779640.390.400
2017-01-10HU00007141001,08589240.285.300
2017-01-09HU00007141001,08588339.826.100
2017-01-06HU00007141001,08639239.471.800
2017-01-05HU00007141001,08839739.611.400
2017-01-04HU00007141001,08890639.720.900
2017-01-03HU00007141001,08875439.185.700
2017-01-02HU00007141001,08535439.063.300
2016-12-30HU00007141001,08463639.037.400
2016-12-29HU00007141001,08429439.013.200
2016-12-28HU00007141001,08363238.961.500
2016-12-27HU00007141001,08367838.851.300
2016-12-23HU00007141001,08438238.733.700
2016-12-22HU00007141001,08514538.719.000
2016-12-21HU00007141001,08554738.434.200
2016-12-20HU00007141001,08580038.123.700
2016-12-19HU00007141001,08370838.015.300
2016-12-16HU00007141001,08321837.476.000
2016-12-15HU00007141001,08249937.019.300
2016-12-14HU00007141001,08218236.984.400
2016-12-13HU00007141001,08304236.641.200
2016-12-12HU00007141001,07936735.980.500
2016-12-09HU00007141001,07921235.949.500
2016-12-08HU00007141001,07581235.798.000
2016-12-07HU00007141001,07324335.700.400
2016-12-06HU00007141001,07048935.272.600
2016-12-05HU00007141001,06905935.266.400
2016-12-02HU00007141001,06665336.307.500
2016-12-01HU00007141001,06681536.313.000
2016-11-30HU00007141001,06657536.216.800
2016-11-29HU00007141001,06570136.187.100
2016-11-28HU00007141001,06449436.076.800
2016-11-25HU00007141001,06479536.082.100
2016-11-24HU00007141001,06511035.823.600
2016-11-23HU00007141001,06293835.722.300
2016-11-22HU00007141001,06217735.687.800
2016-11-21HU00007141001,06070835.649.400
2016-11-18HU00007141001,06030035.648.800
2016-11-17HU00007141001,06068635.382.400
2016-11-16HU00007141001,06038934.971.700
2016-11-15HU00007141001,06088034.612.900
2016-11-14HU00007141001,05924934.548.100
2016-11-11HU00007141001,06097534.592.000
2016-11-10HU00007141001,06203734.580.600
2016-11-09HU00007141001,06222234.335.100
2016-11-08HU00007141001,06299734.210.200
2016-11-07HU00007141001,06203934.157.500
2016-11-04HU00007141001,05942933.916.200
2016-11-03HU00007141001,06171133.989.800
2016-11-02HU00007141001,06181934.020.400
2016-10-28HU00007141001,06913734.302.300
2016-10-27HU00007141001,06946134.290.100
2016-10-26HU00007141001,06983734.291.300
2016-10-25HU00007141001,07091834.312.600
2016-10-24HU00007141001,07091434.293.700
2016-10-21HU00007141001,06878834.211.200
2016-10-20HU00007141001,06694034.136.000
2016-10-19HU00007141001,06533434.094.200
2016-10-18HU00007141001,06366634.031.000
2016-10-17HU00007141001,06105633.890.700
2016-10-14HU00007141001,06043133.492.200
2016-10-13HU00007141001,05983733.047.000
2016-10-12HU00007141001,06121133.069.400
2016-10-11HU00007141001,06071832.975.500
2016-10-10HU00007141001,06223432.856.800
2016-10-07HU00007141001,06170032.822.400
2016-10-06HU00007141001,06315432.753.800
2016-10-05HU00007141001,06350432.735.000
2016-10-04HU00007141001,06492132.750.200
2016-10-03HU00007141001,06398632.810.800
2016-09-30HU00007141001,06390132.858.300
2016-09-29HU00007141001,06374032.824.200
2016-09-28HU00007141001,06358932.684.700
2016-09-27HU00007141001,06218632.638.900
2016-09-26HU00007141001,06176832.605.700
2016-09-23HU00007141001,06480032.691.700
2016-09-22HU00007141001,06664232.722.900
2016-09-21HU00007141001,06509532.681.100
2016-09-20HU00007141001,06290132.590.200
2016-09-19HU00007141001,06252532.563.300
2016-09-16HU00007141001,05923032.123.300
2016-09-15HU00007141001,06022031.746.400
2016-09-14HU00007141001,05873931.631.900
2016-09-13HU00007141001,05917331.608.400
2016-09-12HU00007141001,06141131.656.200
2016-09-09HU00007141001,06164331.646.800
2016-09-08HU00007141001,06615331.458.200
2016-09-07HU00007141001,06704331.461.300
2016-09-06HU00007141001,06595231.253.700
2016-09-05HU00007141001,06344730.954.000
2016-09-02HU00007141001,06287431.206.200
2016-09-01HU00007141001,06100931.151.400
2016-08-31HU00007141001,06139931.225.500
2016-08-30HU00007141001,06137531.219.800
2016-08-29HU00007141001,06039731.162.300
2016-08-26HU00007141001,05969331.134.200
2016-08-25HU00007141001,05944631.128.800
2016-08-24HU00007141001,06038731.176.900
2016-08-23HU00007141001,06064831.178.300
2016-08-22HU00007141001,06014331.137.800
2016-08-19HU00007141001,06061231.129.900
2016-08-18HU00007141001,06141130.845.800
2016-08-17HU00007141001,06096030.819.200
2016-08-16HU00007141001,06174430.784.700
2016-08-15HU00007141001,06319730.417.200
2016-08-12HU00007141001,06256230.371.700
2016-08-11HU00007141001,06270230.334.800
2016-08-10HU00007141001,06125130.272.400
2016-08-09HU00007141001,06158530.273.000
2016-08-08HU00007141001,06042830.211.600
2016-08-05HU00007141001,05943330.165.000
2016-08-04HU00007141001,05784630.107.100
2016-08-03HU00007141001,05583830.035.500
2016-08-02HU00007141001,05725330.051.400
2016-08-01HU00007141001,05929330.138.900
2016-07-29HU00007141001,06014430.199.500
2016-07-28HU00007141001,06015230.160.200
2016-07-27HU00007141001,06110830.177.000
2016-07-26HU00007141001,06080830.133.500
2016-07-25HU00007141001,06027430.113.800
2016-07-22HU00007141001,06014430.100.600
2016-07-21HU00007141001,06057330.093.000
2016-07-20HU00007141001,06064030.107.000
2016-07-19HU00007141001,06029529.919.200
2016-07-18HU00007141001,06084229.919.300
2016-07-15HU00007141001,06209629.636.600
2016-07-14HU00007141001,06122629.222.200
2016-07-13HU00007141001,05922629.148.900
2016-07-12HU00007141001,05848729.026.200
2016-07-11HU00007141001,05692928.946.500
2016-07-08HU00007141001,05468928.885.200
2016-07-07HU00007141001,05381628.861.300
2016-07-06HU00007141001,05332428.822.300
2016-07-05HU00007141001,05287628.789.700
2016-07-04HU00007141001,05326629.091.500
2016-07-01HU00007141001,05359029.100.500
2016-06-30HU00007141001,05113929.040.600
2016-06-29HU00007141001,05026028.852.900
2016-06-28HU00007141001,04730028.745.800
2016-06-27HU00007141001,04346228.585.800
2016-06-24HU00007141001,04360528.458.300
2016-06-23HU00007141001,05001928.582.900
2016-06-22HU00007141001,04812228.088.800
2016-06-21HU00007141001,04622427.799.300
2016-06-20HU00007141001,04476427.760.600
2016-06-17HU00007141001,04307227.501.500
2016-06-16HU00007141001,04197827.160.300
2016-06-15HU00007141001,04265126.360.600
2016-06-14HU00007141001,04186126.167.500
2016-06-13HU00007141001,04336626.018.900
2016-06-10HU00007141001,04538526.002.300
2016-06-09HU00007141001,04778026.025.800
2016-06-08HU00007141001,04743326.455.900
2016-06-07HU00007141001,04695426.412.600
2016-06-06HU00007141001,04586926.282.300
2016-06-03HU00007141001,04631726.261.500
2016-06-02HU00007141001,04593626.011.000
2016-06-01HU00007141001,04626026.019.100
2016-05-31HU00007141001,04729325.970.200
2016-05-30HU00007141001,04860325.994.700
2016-05-27HU00007141001,04773725.932.500
2016-05-26HU00007141001,04705125.913.000
2016-05-25HU00007141001,04744025.891.700
2016-05-24HU00007141001,04766925.890.900
2016-05-23HU00007141001,04489325.814.200
2016-05-20HU00007141001,04426625.815.100
2016-05-19HU00007141001,04259725.679.500
2016-05-18HU00007141001,04452725.694.100
2016-05-17HU00007141001,04370225.343.200
2016-05-13HU00007141001,04387924.981.000
2016-05-12HU00007141001,04417524.965.700
2016-05-11HU00007141001,04438924.915.500
2016-05-10HU00007141001,04575024.910.700
2016-05-09HU00007141001,04484524.837.700
2016-05-06HU00007141001,04322024.757.800
2016-05-05HU00007141001,04245624.652.200
2016-05-04HU00007141001,04185624.567.400
2016-05-03HU00007141001,04301224.594.900
2016-05-02HU00007141001,04602124.647.800
2016-04-29HU00007141001,04715424.654.100
2016-04-28HU00007141001,04897824.672.600
2016-04-27HU00007141001,05048624.705.100
2016-04-26HU00007141001,05245324.746.400
2016-04-25HU00007141001,05186324.716.100
2016-04-22HU00007141001,05252224.724.900
2016-04-21HU00007141001,05314324.730.200
2016-04-20HU00007141001,05290424.722.500
2016-04-19HU00007141001,05336124.566.700
2016-04-18HU00007141001,05210024.566.500
2016-04-15HU00007141001,05187524.224.300
2016-04-14HU00007141001,05199823.741.700
2016-04-13HU00007141001,05087423.619.200
2016-04-12HU00007141001,04699423.523.800
2016-04-11HU00007141001,04684923.472.600
2016-04-08HU00007141001,04639623.438.200
2016-04-07HU00007141001,04584323.396.500
2016-04-06HU00007141001,04759823.370.400
2016-04-05HU00007141001,04715923.352.900
2016-04-04HU00007141001,04977123.400.700
2016-04-01HU00007141001,04934123.391.100
2016-03-31HU00007141001,05090623.161.200
2016-03-30HU00007141001,05157223.123.600
2016-03-29HU00007141001,05012223.038.600
2016-03-25HU00007141001,04899222.892.300
2016-03-24HU00007141001,04895622.737.800
2016-03-23HU00007141001,04893022.704.800
2016-03-22HU00007141001,04738222.671.000
2016-03-21HU00007141001,04725322.511.800
2016-03-18HU00007141001,04736522.730.000
2016-03-17HU00007141001,04542222.360.400
2016-03-16HU00007141001,04475722.037.600
2016-03-11HU00007141001,04409822.000.600
2016-03-10HU00007141001,04224721.934.100
2016-03-09HU00007141001,04170721.888.800
2016-03-08HU00007141001,04117421.867.900
2016-03-07HU00007141001,04236921.833.200
2016-03-04HU00007141001,04187421.797.900
2016-03-03HU00007141001,04122321.783.200
2016-03-02HU00007141001,04037121.706.000
2016-03-01HU00007141001,03876121.672.400
2016-02-29HU00007141001,03535421.639.900
2016-02-26HU00007141001,03557321.624.000
2016-02-25HU00007141001,03387621.577.800
2016-02-24HU00007141001,03184521.513.700
2016-02-23HU00007141001,03111021.492.800
2016-02-22HU00007141001,03231821.468.400
2016-02-19HU00007141001,02942621.411.100
2016-02-18HU00007141001,02952821.380.800
2016-02-17HU00007141001,02971721.356.300
2016-02-16HU00007141001,02560420.976.500
2016-02-15HU00007141001,02446520.698.100
2016-02-12HU00007141001,02098620.615.100
2016-02-11HU00007141001,01837120.537.300
2016-02-10HU00007141001,02192620.568.100
2016-02-09HU00007141001,02146920.521.400
2016-02-08HU00007141001,02357120.529.400
2016-02-05HU00007141001,02629820.572.100
2016-02-04HU00007141001,02784120.561.800
2016-02-03HU00007141001,02903620.583.400
2016-02-02HU00007141001,02912320.566.300
2016-02-01HU00007141001,03284520.696.300
2016-01-29HU00007141001,03254720.587.900
2016-01-28HU00007141001,02864320.495.400
2016-01-27HU00007141001,02799520.470.100
2016-01-26HU00007141001,02731720.454.600
2016-01-25HU00007141001,02617820.432.500
2016-01-22HU00007141001,02792220.456.600
2016-01-21HU00007141001,02350419.875.000
2016-01-20HU00007141001,02200719.633.800
2016-01-19HU00007141001,02436919.651.800
2016-01-18HU00007141001,02332119.617.400
2016-01-15HU00007141001,02519919.624.600
2016-01-14HU00007141001,02942519.669.800
2016-01-13HU00007141001,03040219.663.600
2016-01-12HU00007141001,03146919.667.700
2016-01-11HU00007141001,02757619.521.800
2016-01-08HU00007141001,02799819.501.500
2016-01-07HU00007141001,03087919.520.100
2016-01-06HU00007141001,03433519.033.400
2016-01-05HU00007141001,03590919.062.300
2016-01-04HU00007141001,03450619.036.500
2015-12-31HU00007141001,03676119.078.000
2015-12-30HU00007141001,03732718.930.400
2015-12-29HU00007141001,03900118.949.800
2015-12-28HU00007141001,03785018.926.200
2015-12-23HU00007141001,03811418.923.000
2015-12-22HU00007141001,03507418.760.300
2015-12-21HU00007141001,03504818.645.300
2015-12-18HU00007141001,03460818.637.300
2015-12-17HU00007141001,03502418.609.600
2015-12-16HU00007141001,03378818.153.200
2015-12-15HU00007141001,03170217.890.500
2015-12-14HU00007141001,02967517.825.800
2015-12-11HU00007141001,03194117.834.100
2015-12-10HU00007141001,03656517.903.700
2015-12-09HU00007141001,03615217.865.200
2015-12-08HU00007141001,03740717.877.600
2015-12-07HU00007141001,03924317.661.200
2015-12-04HU00007141001,03929917.634.700
2015-12-03HU00007141001,04264417.482.800
2015-12-02HU00007141001,04640717.539.200
2015-12-01HU00007141001,04765817.560.200
2015-11-30HU00007141001,04788717.691.600
2015-11-27HU00007141001,04831217.578.700
2015-11-26HU00007141001,04954817.599.400
2015-11-25HU00007141001,04854717.574.200
2015-11-24HU00007141001,04839617.560.500
2015-11-23HU00007141001,04949217.573.100
2015-11-20HU00007141001,04889417.521.100
2015-11-19HU00007141001,04759217.471.400
2015-11-18HU00007141001,04798617.458.700
2015-11-17HU00007141001,04765917.432.800
2015-11-16HU00007141001,04482417.166.400
2015-11-13HU00007141001,04396216.931.600
2015-11-12HU00007141001,04583316.919.900
2015-11-11HU00007141001,04644816.899.000
2015-11-10HU00007141001,04737916.899.800
2015-11-09HU00007141001,04815816.906.700
2015-11-06HU00007141001,04856416.892.100
2015-11-05HU00007141001,04964016.890.200
2015-11-04HU00007141001,05033516.887.200
2015-11-03HU00007141001,04827616.836.600
2015-11-02HU00007141001,04684016.836.800
2015-10-30HU00007141001,04404716.789.700
2015-10-29HU00007141001,04595616.798.600
2015-10-28HU00007141001,04730216.767.000
2015-10-27HU00007141001,04673516.720.100
2015-10-26HU00007141001,04694117.333.900
2015-10-22HU00007141001,04287517.258.500
2015-10-21HU00007141001,04024317.020.300
2015-10-20HU00007141001,04064516.394.100
2015-10-19HU00007141001,04094216.374.900
2015-10-16HU00007141001,04145716.168.200
2015-10-15HU00007141001,04152915.995.200
2015-10-14HU00007141001,04046515.924.600
2015-10-13HU00007141001,04120715.920.900
2015-10-12HU00007141001,04313115.937.800
2015-10-09HU00007141001,04453016.004.000
2015-10-08HU00007141001,04418015.979.600
2015-10-07HU00007141001,04229715.908.600
2015-10-06HU00007141001,04026115.872.100
2015-10-05HU00007141001,03852015.836.100
2015-10-02HU00007141001,03509815.773.600
2015-10-01HU00007141001,03433915.762.000
2015-09-30HU00007141001,03432015.811.700
2015-09-29HU00007141001,03215415.771.000
2015-09-28HU00007141001,03276315.768.900
2015-09-25HU00007141001,03540415.809.200
2015-09-24HU00007141001,03277715.764.700
2015-09-23HU00007141001,03306615.765.700
2015-09-22HU00007141001,03317415.745.300
2015-09-21HU00007141001,03578815.785.100
2015-09-18HU00007141001,03318115.735.900
2015-09-17HU00007141001,03603715.768.000
2015-09-16HU00007141001,03599015.469.000
2015-09-15HU00007141001,03561715.323.800
2015-09-14HU00007141001,03438615.287.700
2015-09-11HU00007141001,03518615.299.500
2015-09-10HU00007141001,03523015.286.200
2015-09-09HU00007141001,03437915.262.300
2015-09-08HU00007141001,03388315.248.800
2015-09-07HU00007141001,03290015.215.600
2015-09-04HU00007141001,03278215.197.000
2015-09-03HU00007141001,03515915.107.000
2015-09-02HU00007141001,03191915.046.400
2015-09-01HU00007141001,03158715.041.600
2015-08-31HU00007141001,03630515.125.500
2015-08-28HU00007141001,03585415.118.900
2015-08-27HU00007141001,03488015.082.000
2015-08-26HU00007141001,02900614.987.300
2015-08-25HU00007141001,02756414.966.300
2015-08-24HU00007141001,02626414.940.900
2015-08-19HU00007141001,03953815.134.200
2015-08-18HU00007141001,03986615.116.200
2015-08-17HU00007141001,04079915.101.300
2015-08-14HU00007141001,04016115.077.500
2015-08-13HU00007141001,04152514.913.800
2015-08-12HU00007141001,04076614.779.600
2015-08-11HU00007141001,04278014.808.200
2015-08-10HU00007141001,04276614.766.100
2015-08-07HU00007141001,04159714.723.900
2015-08-06HU00007141001,04262614.722.600
2015-08-05HU00007141001,04423114.738.900
2015-08-04HU00007141001,04091014.682.400
2015-08-03HU00007141001,04047814.672.300
2015-07-31HU00007141001,04166014.715.600
2015-07-30HU00007141001,03980414.679.900
2015-07-29HU00007141001,03977114.807.100
2015-07-28HU00007141001,03934014.786.100
2015-07-27HU00007141001,03896514.739.700
2015-07-24HU00007141001,04247814.789.600
2015-07-23HU00007141001,04282314.791.900
2015-07-22HU00007141001,04307214.780.100
2015-07-21HU00007141001,04647214.820.100
2015-07-20HU00007141001,04703414.799.600
2015-07-17HU00007141001,04717714.774.200
2015-07-16HU00007141001,04678914.608.500
2015-07-15HU00007141001,04341314.442.800
2015-07-14HU00007141001,04360614.420.900
2015-07-13HU00007141001,04229913.991.300
2015-07-10HU00007141001,04076213.955.900
2015-07-09HU00007141001,03987513.908.600
2015-07-08HU00007141001,03635413.846.300
2015-07-07HU00007141001,04013413.874.700
2015-07-06HU00007141001,04023313.888.700
2015-07-03HU00007141001,04142913.893.400
2015-07-02HU00007141001,04170113.880.700
2015-07-01HU00007141001,04188013.883.100
2015-06-30HU00007141001,04119113.871.600
2015-06-29HU00007141001,03835513.808.400
2015-06-26HU00007141001,04396513.874.100
2015-06-25HU00007141001,04338013.819.200
2015-06-24HU00007141001,04288713.788.500
2015-06-23HU00007141001,04196213.764.400
2015-06-22HU00007141001,04052113.741.400
2015-06-19HU00007141001,03671313.555.200
2015-06-18HU00007141001,03494613.434.500
2015-06-17HU00007141001,03514413.269.700
2015-06-16HU00007141001,03519613.124.000
2015-06-15HU00007141001,03503312.972.300
2015-06-12HU00007141001,03947913.023.300
2015-06-11HU00007141001,03958913.024.700
2015-06-10HU00007141001,03891412.993.100
2015-06-09HU00007141001,03851912.980.100
2015-06-08HU00007141001,04231013.010.100
2015-06-05HU00007141001,04493312.929.400
2015-06-04HU00007141001,04563212.918.200
2015-06-03HU00007141001,04970812.959.900
2015-06-02HU00007141001,04920012.953.600
2015-06-01HU00007141001,05079012.997.100
2015-05-29HU00007141001,05094212.999.000
2015-05-28HU00007141001,05116812.978.900
2015-05-27HU00007141001,05198212.982.600
2015-05-26HU00007141001,05073412.964.300
2015-05-22HU00007141001,05158812.970.600
2015-05-21HU00007141001,05141512.960.900
2015-05-20HU00007141001,05221012.838.000
2015-05-19HU00007141001,05139412.820.900
2015-05-18HU00007141001,04904512.782.000
2015-05-15HU00007141001,04823712.660.200
2015-05-14HU00007141001,04531612.547.300
2015-05-13HU00007141001,04559212.534.200
2015-05-12HU00007141001,04450612.521.100
2015-05-11HU00007141001,04692212.550.100
2015-05-08HU00007141001,04536312.524.500
2015-05-07HU00007141001,04215312.478.400
2015-05-06HU00007141001,04392712.494.200
2015-05-05HU00007141001,04598612.499.900
2015-05-04HU00007141001,04883812.534.000
2015-04-30HU00007141001,04763712.534.800
2015-04-29HU00007141001,05203312.587.400
2015-04-28HU00007141001,05597212.623.800
2015-04-27HU00007141001,05797112.645.400
2015-04-24HU00007141001,05491312.579.200
2015-04-23HU00007141001,05599312.592.100
2015-04-22HU00007141001,05408412.566.400
2015-04-21HU00007141001,05280312.490.200
2015-04-20HU00007141001,05389712.467.700
2015-04-17HU00007141001,05259612.311.800
2015-04-16HU00007141001,05730812.366.900
2015-04-15HU00007141001,05444212.294.400
2015-04-14HU00007141001,05327312.252.700
2015-04-13HU00007141001,05399712.261.100
2015-04-10HU00007141001,05352412.120.200
2015-04-09HU00007141001,05170012.074.200
2015-04-08HU00007141001,04721712.011.500
2015-04-07HU00007141001,04417711.968.200
2015-04-03HU00007141001,04140311.936.400
2015-04-02HU00007141001,04128211.935.000
2015-04-01HU00007141001,04067311.928.100
2015-03-31HU00007141001,04024711.911.500
2015-03-30HU00007141001,04083811.888.000
2015-03-27HU00007141001,03782411.830.800
2015-03-26HU00007141001,03625911.813.000
2015-03-25HU00007141001,04020911.858.000
2015-03-24HU00007141001,04303411.890.200
2015-03-23HU00007141001,04544911.910.900
2015-03-20HU00007141001,04497011.901.200
2015-03-19HU00007141001,04152311.862.000
2015-03-18HU00007141001,03914011.819.200
2015-03-17HU00007141001,03734311.792.800
2015-03-16HU00007141001,03852711.647.600
2015-03-13HU00007141001,03551611.570.700
2015-03-12HU00007141001,03695711.540.000
2015-03-11HU00007141001,03560911.475.200
2015-03-10HU00007141001,03327311.435.100
2015-03-09HU00007141001,03635911.460.900
2015-03-06HU00007141001,03764411.469.600
2015-03-05HU00007141001,03857611.479.900
2015-03-04HU00007141001,03951611.473.300
2015-03-03HU00007141001,03956011.473.800
2015-03-02HU00007141001,03972911.475.700
2015-02-27HU00007141001,03809011.456.900
2015-02-26HU00007141001,03774011.453.000
2015-02-25HU00007141001,03765711.444.600
2015-02-24HU00007141001,03743211.442.100
2015-02-23HU00007141001,03475011.412.600
2015-02-20HU00007141001,03334511.391.300
2015-02-19HU00007141001,03319611.389.700
2015-02-18HU00007141001,03232211.366.300
2015-02-17HU00007141001,03361311.343.600
2015-02-16HU00007141001,03422711.318.300
2015-02-13HU00007141001,03360811.290.400
2015-02-12HU00007141001,03328211.286.800
2015-02-11HU00007141001,03010111.250.200
2015-02-10HU00007141001,03177111.264.000
2015-02-09HU00007141001,03000311.244.700
2015-02-06HU00007141001,03063411.251.600
2015-02-05HU00007141001,03406711.260.400
2015-02-04HU00007141001,03474511.267.800
2015-02-03HU00007141001,03690511.291.300
2015-02-02HU00007141001,03650111.286.900
2015-01-30HU00007141001,03503211.268.500
2015-01-29HU00007141001,03677611.282.600
2015-01-28HU00007141001,03739011.266.300
2015-01-27HU00007141001,03979311.292.500
2015-01-26HU00007141001,04041211.291.000
2015-01-23HU00007141001,03976211.280.800
2015-01-22HU00007141001,03345811.207.000
2015-01-21HU00007141001,03133011.159.300
2015-01-20HU00007141001,03059711.141.400
2015-01-19HU00007141001,02888811.114.800
2015-01-16HU00007141001,03013211.128.200
2015-01-15HU00007141001,02718311.094.200
2015-01-14HU00007141001,02400011.052.700
2015-01-13HU00007141001,02364511.004.400
2015-01-12HU00007141001,02058710.890.500
2015-01-09HU00007141001,02068410.822.100
2015-01-08HU00007141001,02329311.422.600
2015-01-07HU00007141001,01833111.367.200
2015-01-06HU00007141001,01444511.323.800
2015-01-05HU00007141001,01527811.333.100
2014-12-31HU00007141001,01506711.330.700
2014-12-30HU00007141001,01514011.178.300
2014-12-29HU00007141001,01559510.676.400
2014-12-23HU00007141001,01338710.602.600
2014-12-22HU00007141001,01479210.586.100
2014-12-19HU00007141001,01120210.477.800
2014-12-18HU00007141001,00952910.460.500
2014-12-17HU00007141001,00136310.368.600
2014-12-16HU00007141001,00038910.358.500
2014-12-15HU00007141001,00327110.164.500
2014-12-12HU00007141001,00761710.208.500
2014-12-10HU00007141001,01027010.228.900
2014-12-09HU00007141001,01214810.247.900
2014-12-08HU00007141001,01581710.274.800
2014-12-05HU00007141001,01658810.267.400
2014-12-04HU00007141001,01564610.257.900
2014-12-03HU00007141001,01560410.257.500
2014-12-01HU00007141001,01190210.220.100
2014-11-28HU00007141001,01458310.240.800
2014-11-27HU00007141001,01481010.234.700
2014-11-26HU00007141001,01358710.216.700
2014-11-25HU00007141001,01199410.188.500
2014-11-24HU00007141001,01113610.179.900
2014-11-21HU00007141001,00977110.166.100
2014-11-20HU00007141001,00568410.094.300
2014-11-19HU00007141001,00673710.104.900
2014-11-18HU00007141001,00825210.111.900
2014-11-17HU00007141001,00729610.098.000
2014-11-14HU00007141001,00732310.086.200
2014-11-13HU00007141001,00669510.066.900
2014-11-12HU00007141001,00759310.075.900
2014-11-11HU00007141001,00771610.077.200
2014-11-10HU00007141001,00829810.083.000
2014-11-07HU00007141001,00672310.067.200
2014-11-06HU00007141001,00701510.070.100
2014-11-05HU00007141001,00675410.067.500
2014-11-04HU00007141001,00539310.053.900
2014-11-03HU00007141001,00681610.068.200
2014-10-31HU00007141001,00583510.058.400
2014-10-30HU00007141001,00298910.029.900
2014-10-29HU00007141001,00052910.005.300
2014-10-28HU00007141001,00002310.000.200