maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-04-20

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Tempó Moderato 4 Alapokba Fektető Részalap
Évesített hozam: 3,47%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007140921,3706251.929.280.000
2024-03-25HU00007140921,3703991.928.570.000
2024-03-22HU00007140921,3722681.931.430.000
2024-03-21HU00007140921,3686181.926.280.000
2024-03-20HU00007140921,3658811.922.070.000
2024-03-19HU00007140921,3648871.909.160.000
2024-03-18HU00007140921,3618211.892.600.000
2024-03-14HU00007140921,3648351.896.420.000
2024-03-13HU00007140921,3716321.904.730.000
2024-03-12HU00007140921,3715221.903.690.000

2024-03-11HU00007140921,3693161.899.520.000
2024-03-08HU00007140921,3695421.898.330.000
2024-03-07HU00007140921,3680511.895.400.000
2024-03-06HU00007140921,3664031.891.840.000
2024-03-05HU00007140921,3668701.891.430.000
2024-03-04HU00007140921,3641131.881.830.000
2024-03-01HU00007140921,3640631.881.770.000
2024-02-29HU00007140921,3596741.880.420.000
2024-02-28HU00007140921,3564401.876.620.000
2024-02-27HU00007140921,3546051.873.530.000
2024-02-26HU00007140921,3557891.875.080.000
2024-02-23HU00007140921,3560391.875.450.000
2024-02-22HU00007140921,3513251.868.780.000
2024-02-21HU00007140921,3500191.866.670.000
2024-02-20HU00007140921,3508601.866.610.000
2024-02-19HU00007140921,3498381.864.720.000
2024-02-16HU00007140921,3500941.864.950.000
2024-02-15HU00007140921,3511351.856.580.000
2024-02-14HU00007140921,3481931.841.020.000
2024-02-13HU00007140921,3427701.832.920.000
2024-02-12HU00007140921,3493801.839.250.000
2024-02-09HU00007140921,3490151.837.860.000
2024-02-08HU00007140921,3468711.833.640.000
2024-02-07HU00007140921,3473821.833.230.000
2024-02-06HU00007140921,3480901.832.270.000
2024-02-05HU00007140921,3438261.825.710.000
2024-02-02HU00007140921,3467381.808.620.000
2024-02-01HU00007140921,3495281.812.370.000
2024-01-31HU00007140921,3442501.808.100.000
2024-01-30HU00007140921,3431341.806.210.000
2024-01-29HU00007140921,3421171.804.610.000
2024-01-26HU00007140921,3374001.798.420.000
2024-01-25HU00007140921,3353031.796.400.000
2024-01-24HU00007140921,3340691.794.190.000
2024-01-23HU00007140921,3319491.791.050.000
2024-01-22HU00007140921,3333611.792.710.000
2024-01-19HU00007140921,3309851.789.200.000
2024-01-18HU00007140921,3283131.774.990.000
2024-01-17HU00007140921,3264191.761.210.000
2024-01-16HU00007140921,3305441.765.960.000
2024-01-15HU00007140921,3322981.768.970.000
2024-01-12HU00007140921,3323831.768.300.000
2024-01-11HU00007140921,3285471.762.080.000
2024-01-10HU00007140921,3246001.755.230.000
2024-01-09HU00007140921,3224631.750.320.000
2024-01-08HU00007140921,3195861.746.660.000
2024-01-05HU00007140921,3177571.732.360.000
2024-01-04HU00007140921,3192961.737.860.000
2024-01-03HU00007140921,3227821.742.450.000
2024-01-02HU00007140921,3254531.745.970.000
2023-12-29HU00007140921,3299141.751.850.000
2023-12-28HU00007140921,3285311.749.580.000
2023-12-27HU00007140921,3303621.752.060.000
2023-12-22HU00007140921,3270681.747.010.000
2023-12-21HU00007140921,3283201.744.530.000
2023-12-20HU00007140921,3307431.747.290.000
2023-12-19HU00007140921,3260851.739.780.000
2023-12-18HU00007140921,3243611.735.440.000
2023-12-15HU00007140921,3203641.719.270.000
2023-12-14HU00007140921,3171631.703.350.000
2023-12-13HU00007140921,3099591.694.690.000
2023-12-12HU00007140921,3070821.690.670.000
2023-12-11HU00007140921,3032431.684.220.000
2023-12-08HU00007140921,3038231.683.510.000
2023-12-07HU00007140921,3041511.681.960.000
2023-12-06HU00007140921,3014521.676.790.000
2023-12-05HU00007140921,2978191.670.640.000
2023-12-04HU00007140921,2938691.681.510.000
2023-12-01HU00007140921,2921301.679.250.000
2023-11-30HU00007140921,2861061.673.620.000
2023-11-29HU00007140921,2852571.672.320.000
2023-11-28HU00007140921,2831161.669.590.000
2023-11-27HU00007140921,2798021.665.000.000
2023-11-24HU00007140921,2788651.664.220.000
2023-11-23HU00007140921,2799371.664.550.000
2023-11-22HU00007140921,2835261.668.770.000
2023-11-21HU00007140921,2825821.667.310.000
2023-11-20HU00007140921,2789691.662.800.000
2023-11-17HU00007140921,2765541.660.150.000
2023-11-16HU00007140921,2737121.646.180.000
2023-11-15HU00007140921,2718301.631.770.000
2023-11-14HU00007140921,2722511.631.320.000
2023-11-13HU00007140921,2644611.620.790.000
2023-11-10HU00007140921,2640671.620.150.000
2023-11-09HU00007140921,2651841.620.920.000
2023-11-08HU00007140921,2664691.621.570.000
2023-11-07HU00007140921,2657401.621.340.000
2023-11-06HU00007140921,2662381.617.670.000
2023-11-03HU00007140921,2680061.618.540.000
2023-11-02HU00007140921,2562231.590.960.000
2023-10-31HU00007140921,2486591.583.910.000
2023-10-30HU00007140921,2475611.584.440.000
2023-10-27HU00007140921,2468331.583.560.000
2023-10-26HU00007140921,2454731.582.250.000
2023-10-25HU00007140921,2456361.583.000.000
2023-10-24HU00007140921,2451351.581.910.000
2023-10-20HU00007140921,2437971.580.070.000
2023-10-19HU00007140921,2466731.583.760.000
2023-10-18HU00007140921,2491591.586.310.000
2023-10-17HU00007140921,2553601.593.280.000
2023-10-16HU00007140921,2570961.584.720.000
2023-10-13HU00007140921,2563991.573.050.000
2023-10-12HU00007140921,2561471.572.750.000
2023-10-11HU00007140921,2577431.574.480.000
2023-10-10HU00007140921,2538211.568.710.000
2023-10-09HU00007140921,2472781.559.910.000
2023-10-06HU00007140921,2442131.555.080.000
2023-10-05HU00007140921,2448671.553.980.000
2023-10-04HU00007140921,2463251.554.550.000
2023-10-03HU00007140921,2458431.552.550.000
2023-10-02HU00007140921,2496231.568.280.000
2023-09-29HU00007140921,2539461.576.280.000
2023-09-28HU00007140921,2529081.575.030.000
2023-09-27HU00007140921,2527951.574.540.000
2023-09-26HU00007140921,2550631.574.150.000
2023-09-25HU00007140921,2582351.577.850.000
2023-09-22HU00007140921,2571671.576.400.000
2023-09-21HU00007140921,2545751.572.720.000
2023-09-20HU00007140921,2581691.577.150.000
2023-09-19HU00007140921,2581091.577.840.000
2023-09-18HU00007140921,2586811.568.530.000
2023-09-15HU00007140921,2585091.557.260.000
2023-09-14HU00007140921,2593231.557.600.000
2023-09-13HU00007140921,2557831.553.170.000
2023-09-12HU00007140921,2570461.553.420.000
2023-09-11HU00007140921,2548351.550.420.000
2023-09-08HU00007140921,2560101.550.690.000
2023-09-07HU00007140921,2569531.550.880.000
2023-09-06HU00007140921,2530271.544.360.000
2023-09-05HU00007140921,2523111.542.740.000
2023-09-04HU00007140921,2525151.541.130.000
2023-09-01HU00007140921,2529781.541.700.000
2023-08-31HU00007140921,2499991.540.510.000
2023-08-30HU00007140921,2490471.538.860.000
2023-08-29HU00007140921,2490911.538.790.000
2023-08-28HU00007140921,2453741.524.580.000
2023-08-25HU00007140921,2432241.522.280.000
2023-08-24HU00007140921,2424991.521.060.000
2023-08-23HU00007140921,2428181.521.070.000
2023-08-22HU00007140921,2357021.512.200.000
2023-08-21HU00007140921,2349801.511.130.000
2023-08-18HU00007140921,2366491.513.020.000
2023-08-17HU00007140921,2385351.514.870.000
2023-08-16HU00007140921,2393361.507.110.000
2023-08-15HU00007140921,2411181.497.590.000
2023-08-14HU00007140921,2397141.495.340.000
2023-08-11HU00007140921,2405151.495.900.000
2023-08-10HU00007140921,2430431.498.380.000
2023-08-09HU00007140921,2431041.498.080.000
2023-08-08HU00007140921,2427001.495.940.000
2023-08-07HU00007140921,2441651.497.060.000
2023-08-04HU00007140921,2451361.497.270.000
2023-08-03HU00007140921,2439081.495.150.000
2023-08-02HU00007140921,2438381.494.120.000
2023-08-01HU00007140921,2479161.499.020.000
2023-07-31HU00007140921,2472321.500.700.000
2023-07-28HU00007140921,2458291.497.670.000
2023-07-27HU00007140921,2372731.486.870.000
2023-07-26HU00007140921,2402241.491.140.000
2023-07-25HU00007140921,2375981.487.710.000
2023-07-24HU00007140921,2368741.487.540.000
2023-07-21HU00007140921,2360081.486.500.000
2023-07-20HU00007140921,2317181.481.340.000
2023-07-19HU00007140921,2334611.483.060.000
2023-07-18HU00007140921,2322171.481.140.000
2023-07-17HU00007140921,2279881.466.410.000
2023-07-14HU00007140921,2280841.456.070.000
2023-07-13HU00007140921,2288641.456.350.000
2023-07-12HU00007140921,2262091.451.610.000
2023-07-11HU00007140921,2233481.447.770.000
2023-07-10HU00007140921,2230041.447.660.000
2023-07-07HU00007140921,2232601.446.680.000
2023-07-06HU00007140921,2241231.446.550.000
2023-07-05HU00007140921,2269891.450.250.000
2023-07-04HU00007140921,2270531.449.200.000
2023-07-03HU00007140921,2249491.448.200.000
2023-06-30HU00007140921,2232831.448.950.000
2023-06-29HU00007140921,2196221.444.330.000
2023-06-28HU00007140921,2191391.443.460.000
2023-06-27HU00007140921,2177791.442.450.000
2023-06-26HU00007140921,2177571.442.330.000
2023-06-23HU00007140921,2137521.436.610.000
2023-06-22HU00007140921,2117121.424.090.000
2023-06-21HU00007140921,2126931.423.110.000
2023-06-20HU00007140921,2122691.420.030.000
2023-06-19HU00007140921,2113611.416.850.000
2023-06-16HU00007140921,2137571.408.930.000
2023-06-15HU00007140921,2133581.397.300.000
2023-06-14HU00007140921,2135651.394.810.000
2023-06-13HU00007140921,2124151.393.760.000
2023-06-12HU00007140921,2108691.388.690.000
2023-06-09HU00007140921,2090841.386.240.000
2023-06-08HU00007140921,2058931.380.850.000
2023-06-07HU00007140921,2034951.376.490.000
2023-06-06HU00007140921,2054681.375.940.000
2023-06-05HU00007140921,2020851.370.280.000
2023-06-02HU00007140921,1995181.353.910.000
2023-06-01HU00007140921,1938271.347.480.000
2023-05-31HU00007140921,1877591.341.350.000
2023-05-30HU00007140921,1869471.339.690.000
2023-05-26HU00007140921,1839611.335.500.000
2023-05-25HU00007140921,1822551.332.860.000
2023-05-24HU00007140921,1840071.334.540.000
2023-05-23HU00007140921,1862261.336.080.000
2023-05-22HU00007140921,1882241.337.630.000
2023-05-19HU00007140921,1869971.335.290.000
2023-05-18HU00007140921,1856141.333.230.000
2023-05-17HU00007140921,1828801.329.500.000
2023-05-16HU00007140921,1820711.317.970.000
2023-05-15HU00007140921,1809311.306.190.000
2023-05-12HU00007140921,1797821.304.450.000
2023-05-11HU00007140921,1794381.305.590.000
2023-05-10HU00007140921,1771851.302.810.000
2023-05-09HU00007140921,1750901.299.370.000
2023-05-08HU00007140921,1757781.299.020.000
2023-05-05HU00007140921,1747921.295.410.000
2023-05-04HU00007140921,1734701.294.810.000
2023-05-03HU00007140921,1729221.293.500.000
2023-05-02HU00007140921,1720711.307.900.000
2023-04-28HU00007140921,1708341.308.380.000
2023-04-27HU00007140921,1641411.300.680.000
2023-04-26HU00007140921,1671191.303.730.000
2023-04-25HU00007140921,1638301.300.580.000
2023-04-24HU00007140921,1660251.303.230.000
2023-04-21HU00007140921,1627121.299.230.000
2023-04-20HU00007140921,1607031.295.450.000
2023-04-19HU00007140921,1579181.292.400.000
2023-04-18HU00007140921,1500661.274.820.000
2023-04-17HU00007140921,1495481.263.850.000
2023-04-14HU00007140921,1516271.263.660.000
2023-04-13HU00007140921,1506881.262.200.000
2023-04-12HU00007140921,1499141.260.820.000
2023-04-11HU00007140921,1568721.266.590.000
2023-04-06HU00007140921,1563411.265.260.000
2023-04-05HU00007140921,1539131.261.930.000
2023-04-04HU00007140921,1506241.256.470.000
2023-04-03HU00007140921,1517341.249.410.000
2023-03-31HU00007140921,1515561.251.380.000
2023-03-30HU00007140921,1514331.251.500.000
2023-03-29HU00007140921,1526371.252.890.000
2023-03-28HU00007140921,1539991.254.710.000
2023-03-27HU00007140921,1534271.253.850.000
2023-03-24HU00007140921,1540891.254.340.000
2023-03-23HU00007140921,1489451.248.410.000
2023-03-22HU00007140921,1453181.244.240.000
2023-03-21HU00007140921,1445171.244.060.000
2023-03-20HU00007140921,1439291.247.650.000
2023-03-17HU00007140921,1413601.244.470.000
2023-03-16HU00007140921,1432841.236.190.000
2023-03-14HU00007140921,1434631.228.210.000
2023-03-13HU00007140921,1436861.227.700.000
2023-03-10HU00007140921,1386341.221.860.000
2023-03-09HU00007140921,1367291.219.430.000
2023-03-08HU00007140921,1399821.222.160.000
2023-03-07HU00007140921,1409681.222.640.000
2023-03-06HU00007140921,1422041.222.960.000
2023-03-03HU00007140921,1385381.222.610.000
2023-03-02HU00007140921,1332881.226.050.000
2023-03-01HU00007140921,1361881.229.180.000
2023-02-28HU00007140921,1377621.232.430.000
2023-02-27HU00007140921,1389581.233.060.000
2023-02-24HU00007140921,1364841.230.230.000
2023-02-23HU00007140921,1348091.228.790.000
2023-02-22HU00007140921,1392671.233.150.000
2023-02-21HU00007140921,1315511.225.010.000
2023-02-20HU00007140921,1367311.230.410.000
2023-02-17HU00007140921,1368051.230.130.000
2023-02-16HU00007140921,1417471.235.000.000
2023-02-15HU00007140921,1467701.231.990.000
2023-02-14HU00007140921,1502821.226.040.000
2023-02-13HU00007140921,1519261.227.510.000
2023-02-10HU00007140921,1536431.228.330.000
2023-02-09HU00007140921,1604421.234.720.000
2023-02-08HU00007140921,1553381.228.440.000
2023-02-07HU00007140921,1566891.228.840.000
2023-02-06HU00007140921,1541381.226.290.000
2023-02-03HU00007140921,1596821.231.680.000
2023-02-02HU00007140921,1592711.244.400.000
2023-02-01HU00007140921,1541601.238.910.000
2023-01-31HU00007140921,1517681.239.130.000
2023-01-30HU00007140921,1505051.237.710.000
2023-01-27HU00007140921,1552021.242.570.000
2023-01-26HU00007140921,1572991.244.700.000
2023-01-25HU00007140921,1601201.248.150.000
2023-01-24HU00007140921,1624261.250.390.000
2023-01-23HU00007140921,1576991.244.870.000
2023-01-20HU00007140921,1567731.243.850.000
2023-01-19HU00007140921,1567281.243.770.000
2023-01-18HU00007140921,1599921.238.920.000
2023-01-17HU00007140921,1505541.217.310.000
2023-01-16HU00007140921,1573501.223.830.000
2023-01-13HU00007140921,1613411.227.320.000
2023-01-12HU00007140921,1578461.222.740.000
2023-01-11HU00007140921,1487021.212.120.000
2023-01-10HU00007140921,1423651.205.220.000
2023-01-09HU00007140921,1413211.203.040.000
2023-01-06HU00007140921,1374001.200.380.000
2023-01-05HU00007140921,1298551.191.240.000
2023-01-04HU00007140921,1235671.186.280.000
2023-01-03HU00007140921,1115611.171.970.000
2023-01-02HU00007140921,1065691.168.340.000
2022-12-30HU00007140921,1074091.168.340.000
2022-12-29HU00007140921,1061911.166.720.000
2022-12-28HU00007140921,1151991.175.270.000
2022-12-27HU00007140921,1149561.175.340.000
2022-12-23HU00007140921,1155181.175.730.000
2022-12-22HU00007140921,1147151.174.630.000
2022-12-21HU00007140921,1158011.175.130.000
2022-12-20HU00007140921,1155061.173.430.000
2022-12-19HU00007140921,1199391.178.300.000
2022-12-16HU00007140921,1205591.178.480.000
2022-12-15HU00007140921,1229411.171.190.000
2022-12-14HU00007140921,1248941.162.950.000
2022-12-13HU00007140921,1284521.165.660.000
2022-12-12HU00007140921,1073461.142.440.000
2022-12-09HU00007140921,1096941.144.300.000
2022-12-08HU00007140921,1181421.151.320.000
2022-12-07HU00007140921,1234531.156.260.000
2022-12-06HU00007140921,1227321.154.370.000
2022-12-05HU00007140921,1322851.163.030.000
2022-12-02HU00007140921,1372751.147.160.000
2022-12-01HU00007140921,1306761.140.500.000
2022-11-30HU00007140921,1349941.147.240.000
2022-11-29HU00007140921,1331511.145.600.000
2022-11-28HU00007140921,1314451.143.680.000
2022-11-25HU00007140921,1329991.144.500.000
2022-11-24HU00007140921,1300311.141.470.000
2022-11-23HU00007140921,1392681.151.430.000
2022-11-22HU00007140921,1341491.145.960.000
2022-11-21HU00007140921,1401051.151.850.000
2022-11-18HU00007140921,1166731.128.420.000
2022-11-17HU00007140921,1088351.103.460.000
2022-11-16HU00007140921,1101901.104.170.000
2022-11-15HU00007140921,1131721.106.490.000
2022-11-14HU00007140921,1075111.100.590.000
2022-11-11HU00007140921,1117611.104.170.000
2022-11-10HU00007140921,0874371.079.460.000
2022-11-09HU00007140921,0675631.059.870.000
2022-11-08HU00007140921,0635431.054.600.000
2022-11-07HU00007140921,0602441.050.710.000
2022-11-04HU00007140921,0478441.038.740.000
2022-11-03HU00007140921,0407861.030.840.000
2022-11-02HU00007140921,0446321.035.280.000
2022-10-28HU00007140921,0472791.039.610.000
2022-10-27HU00007140921,0438561.036.060.000
2022-10-26HU00007140921,0475121.039.860.000
2022-10-25HU00007140921,0429841.034.650.000
2022-10-24HU00007140921,0313191.022.800.000
2022-10-21HU00007140921,0282941.019.580.000
2022-10-20HU00007140921,0266601.017.850.000
2022-10-19HU00007140921,0254981.017.230.000
2022-10-18HU00007140921,0246371.016.000.000
2022-10-17HU00007140921,0252151.015.900.000
2022-10-14HU00007140921,016097998.422.000
2022-10-13HU00007140921,0336461.006.410.000
2022-10-12HU00007140921,0388411.009.680.000
2022-10-11HU00007140921,0433351.011.080.000
2022-10-10HU00007140921,0515371.018.610.000
2022-10-07HU00007140921,0546011.021.050.000
2022-10-06HU00007140921,0584531.024.060.000
2022-10-05HU00007140921,0605571.025.480.000
2022-10-04HU00007140921,0652801.029.620.000
2022-10-03HU00007140921,0543891.028.210.000
2022-09-30HU00007140921,0538811.028.890.000
2022-09-29HU00007140921,0549961.029.740.000
2022-09-28HU00007140921,0603971.034.920.000
2022-09-27HU00007140921,0610901.035.690.000
2022-09-26HU00007140921,0598811.034.340.000
2022-09-23HU00007140921,0685081.042.670.000
2022-09-22HU00007140921,0689451.043.520.000
2022-09-21HU00007140921,0718671.046.190.000
2022-09-20HU00007140921,0745711.048.560.000
2022-09-19HU00007140921,0740291.048.610.000
2022-09-16HU00007140921,0724161.046.600.000
2022-09-15HU00007140921,0751191.040.460.000
2022-09-14HU00007140921,0790391.036.590.000
2022-09-13HU00007140921,0789361.035.630.000
2022-09-12HU00007140921,0774191.033.110.000
2022-09-09HU00007140921,0689181.024.420.000
2022-09-08HU00007140921,0763561.031.040.000
2022-09-07HU00007140921,0771411.031.530.000
2022-09-06HU00007140921,0768981.030.620.000
2022-09-05HU00007140921,0752951.019.350.000
2022-09-02HU00007140921,0773761.021.320.000
2022-09-01HU00007140921,0770741.021.900.000
2022-08-31HU00007140921,0840511.027.840.000
2022-08-30HU00007140921,0841461.028.610.000
2022-08-29HU00007140921,0902351.035.370.000
2022-08-26HU00007140921,0944221.040.030.000
2022-08-25HU00007140921,0994991.044.550.000
2022-08-24HU00007140921,0916921.036.950.000
2022-08-23HU00007140921,0901531.035.280.000
2022-08-22HU00007140921,0942141.038.710.000
2022-08-19HU00007140921,0937881.038.180.000
2022-08-18HU00007140921,1062991.050.050.000
2022-08-17HU00007140921,1079511.051.170.000
2022-08-16HU00007140921,1120401.046.980.000
2022-08-15HU00007140921,1156621.041.540.000
2022-08-12HU00007140921,1148441.040.260.000
2022-08-11HU00007140921,1059731.031.330.000
2022-08-10HU00007140921,1014021.026.340.000
2022-08-09HU00007140921,0975471.021.620.000
2022-08-08HU00007140921,1017981.025.560.000
2022-08-05HU00007140921,0981361.021.550.000
2022-08-04HU00007140921,0935271.016.280.000
2022-08-03HU00007140921,0935321.017.020.000
2022-08-02HU00007140921,0932141.016.590.000
2022-08-01HU00007140921,0960881.009.520.000
2022-07-29HU00007140921,0869611.001.530.000
2022-07-28HU00007140921,082416997.063.000
2022-07-27HU00007140921,084161997.934.000
2022-07-26HU00007140921,079584993.263.000
2022-07-25HU00007140921,083794996.350.000
2022-07-22HU00007140921,078596992.435.000
2022-07-21HU00007140921,070460984.622.000
2022-07-20HU00007140921,070245984.594.000
2022-07-19HU00007140921,063083978.679.000
2022-07-18HU00007140921,061067976.508.000
2022-07-15HU00007140921,056821964.898.000
2022-07-14HU00007140921,052075952.119.000
2022-07-13HU00007140921,057610955.906.000
2022-07-12HU00007140921,067112962.221.000
2022-07-11HU00007140921,073884968.410.000
2022-07-08HU00007140921,076083969.705.000
2022-07-07HU00007140921,071403964.986.000
2022-07-06HU00007140921,078480970.180.000
2022-07-05HU00007140921,083696973.462.000
2022-07-04HU00007140921,088833984.320.000
2022-07-01HU00007140921,088683984.184.000
2022-06-30HU00007140921,088952985.916.000
2022-06-29HU00007140921,086186983.166.000
2022-06-28HU00007140921,088040984.307.000
2022-06-27HU00007140921,092805988.357.000
2022-06-24HU00007140921,100753995.620.000
2022-06-23HU00007140921,094031989.601.000
2022-06-22HU00007140921,088007983.922.000
2022-06-21HU00007140921,084998969.673.000
2022-06-20HU00007140921,083421967.495.000
2022-06-17HU00007140921,082560965.622.000
2022-06-16HU00007140921,080419955.431.000
2022-06-15HU00007140921,089299954.599.000
2022-06-14HU00007140921,091766955.679.000
2022-06-13HU00007140921,094755957.053.000
2022-06-10HU00007140921,116847974.973.000
2022-06-09HU00007140921,124791979.469.000
2022-06-08HU00007140921,133246985.479.000
2022-06-07HU00007140921,134559985.757.000
2022-06-03HU00007140921,132670984.754.000
2022-06-02HU00007140921,1355411.001.580.000
2022-06-01HU00007140921,130907997.490.000
2022-05-31HU00007140921,1330211.000.440.000
2022-05-30HU00007140921,131501998.537.000
2022-05-27HU00007140921,131649998.289.000
2022-05-26HU00007140921,129254995.854.000
2022-05-25HU00007140921,128198994.559.000
2022-05-24HU00007140921,124936991.984.000
2022-05-23HU00007140921,129262995.348.000
2022-05-20HU00007140921,122351988.745.000
2022-05-19HU00007140921,117297984.057.000
2022-05-18HU00007140921,115987982.658.000
2022-05-17HU00007140921,119963985.165.000
2022-05-16HU00007140921,113885969.932.000
2022-05-13HU00007140921,113596961.180.000
2022-05-12HU00007140921,107934955.641.000
2022-05-11HU00007140921,106360952.806.000
2022-05-10HU00007140921,103625950.258.000
2022-05-09HU00007140921,108776953.501.000
2022-05-06HU00007140921,113477956.776.000
2022-05-05HU00007140921,115834958.132.000
2022-05-04HU00007140921,117894959.462.000
2022-05-03HU00007140921,118600958.962.000
2022-05-02HU00007140921,121196953.791.000
2022-04-29HU00007140921,120264954.283.000
2022-04-28HU00007140921,122748957.576.000
2022-04-27HU00007140921,118602955.537.000
2022-04-26HU00007140921,116550953.876.000
2022-04-25HU00007140921,117940955.006.000
2022-04-22HU00007140921,118317955.619.000
2022-04-21HU00007140921,120736956.089.000
2022-04-20HU00007140921,125334959.915.000
2022-04-19HU00007140921,128120966.118.000
2022-04-14HU00007140921,130992960.584.000
2022-04-13HU00007140921,131753960.566.000
2022-04-12HU00007140921,128380955.997.000
2022-04-11HU00007140921,125965951.340.000
2022-04-08HU00007140921,129525953.647.000
2022-04-07HU00007140921,136682957.857.000
2022-04-06HU00007140921,136967955.944.000
2022-04-05HU00007140921,144569961.763.000
2022-04-04HU00007140921,148558954.804.000
2022-04-01HU00007140921,143252950.393.000
2022-03-31HU00007140921,144192952.556.000
2022-03-30HU00007140921,139831948.800.000
2022-03-29HU00007140921,143052951.200.000
2022-03-28HU00007140921,132663942.716.000
2022-03-25HU00007140921,134564944.253.000
2022-03-24HU00007140921,132601942.333.000
2022-03-23HU00007140921,133947943.208.000
2022-03-22HU00007140921,139117946.900.000
2022-03-21HU00007140921,139234947.110.000
2022-03-18HU00007140921,142048941.880.000
2022-03-17HU00007140921,139931933.579.000
2022-03-16HU00007140921,134208928.304.000
2022-03-11HU00007140921,120006916.197.000
2022-03-10HU00007140921,121626916.945.000
2022-03-09HU00007140921,127365919.838.000
2022-03-08HU00007140921,117843910.828.000
2022-03-07HU00007140921,116197907.569.000
2022-03-04HU00007140921,128006916.673.000
2022-03-03HU00007140921,138967925.729.000
2022-03-02HU00007140921,141459917.782.000
2022-03-01HU00007140921,151500925.855.000
2022-02-28HU00007140921,161298934.637.000
2022-02-25HU00007140921,179868949.161.000
2022-02-24HU00007140921,181604950.410.000
2022-02-23HU00007140921,199449964.703.000
2022-02-22HU00007140921,208009970.928.000
2022-02-21HU00007140921,212788974.669.000
2022-02-18HU00007140921,217597978.714.000
2022-02-17HU00007140921,221495981.571.000
2022-02-16HU00007140921,224685976.762.000
2022-02-15HU00007140921,223415968.359.000
2022-02-14HU00007140921,218507962.672.000
2022-02-11HU00007140921,223009965.675.000
2022-02-10HU00007140921,229177970.794.000
2022-02-09HU00007140921,230659971.135.000
2022-02-08HU00007140921,224888965.464.000
2022-02-07HU00007140921,219074960.749.000
2022-02-04HU00007140921,219108960.397.000
2022-02-03HU00007140921,219605960.493.000
2022-02-02HU00007140921,223465962.881.000
2022-02-01HU00007140921,223322962.768.000
2022-01-31HU00007140921,223485964.167.000
2022-01-28HU00007140921,216889959.139.000
2022-01-27HU00007140921,217506959.795.000
2022-01-26HU00007140921,219052960.922.000
2022-01-25HU00007140921,216468958.743.000
2022-01-24HU00007140921,215397957.705.000
2022-01-21HU00007140921,222695963.422.000
2022-01-20HU00007140921,225291965.858.000
2022-01-19HU00007140921,222432962.388.000
2022-01-18HU00007140921,221639954.213.000
2022-01-17HU00007140921,226976950.916.000
2022-01-14HU00007140921,227320950.061.000
2022-01-13HU00007140921,230615951.222.000
2022-01-12HU00007140921,234806953.463.000
2022-01-11HU00007140921,231863949.428.000
2022-01-10HU00007140921,226734944.909.000
2022-01-07HU00007140921,227198943.569.000
2022-01-06HU00007140921,226559939.368.000
2022-01-05HU00007140921,228714941.019.000
2022-01-04HU00007140921,231228942.944.000
2022-01-03HU00007140921,234398945.372.000
2021-12-31HU00007140921,232534943.944.000
2021-12-30HU00007140921,234157944.013.000
2021-12-29HU00007140921,235552944.990.000
2021-12-28HU00007140921,235122943.788.000
2021-12-27HU00007140921,235453943.604.000
2021-12-23HU00007140921,233208941.149.000
2021-12-22HU00007140921,231350939.505.000
2021-12-21HU00007140921,231495938.878.000
2021-12-20HU00007140921,226846935.215.000
2021-12-17HU00007140921,230787937.777.000
2021-12-16HU00007140921,233082939.129.000
2021-12-15HU00007140921,230706930.595.000
2021-12-14HU00007140921,233077930.403.000
2021-12-13HU00007140921,237186924.861.000
2021-12-10HU00007140921,240737926.953.000
2021-12-09HU00007140921,237994920.446.000
2021-12-08HU00007140921,239532921.097.000
2021-12-07HU00007140921,239200919.676.000
2021-12-06HU00007140921,234082915.551.000
2021-12-03HU00007140921,228509912.045.000
2021-12-02HU00007140921,229762919.481.000
2021-12-01HU00007140921,231131920.505.000
2021-11-30HU00007140921,231867922.639.000
2021-11-29HU00007140921,234857924.623.000
2021-11-26HU00007140921,233721923.398.000
2021-11-25HU00007140921,242305929.835.000
2021-11-24HU00007140921,241966929.105.000
2021-11-23HU00007140921,239624926.487.000
2021-11-22HU00007140921,245122930.473.000
2021-11-19HU00007140921,247840930.993.000
2021-11-18HU00007140921,248193930.565.000
2021-11-17HU00007140921,254281935.048.000
2021-11-16HU00007140921,257296929.664.000
2021-11-15HU00007140921,257831922.377.000
2021-11-12HU00007140921,258658921.451.000
2021-11-11HU00007140921,259979921.213.000
2021-11-10HU00007140921,256197918.213.000
2021-11-09HU00007140921,257419917.936.000
2021-11-08HU00007140921,258676918.689.000
2021-11-05HU00007140921,256309917.225.000
2021-11-04HU00007140921,258034917.404.000
2021-11-03HU00007140921,255864914.743.000
2021-11-02HU00007140921,254266913.387.000
2021-10-29HU00007140921,253156914.223.000
2021-10-28HU00007140921,258462915.896.000
2021-10-27HU00007140921,259321916.401.000
2021-10-26HU00007140921,260994917.321.000
2021-10-25HU00007140921,260845917.267.000
2021-10-22HU00007140921,258664915.000.000
2021-10-21HU00007140921,258634914.879.000
2021-10-20HU00007140921,260132917.532.000
2021-10-19HU00007140921,257369914.279.000
2021-10-18HU00007140921,256497913.677.000
2021-10-15HU00007140921,257315907.404.000
2021-10-14HU00007140921,255655899.134.000
2021-10-13HU00007140921,254564897.448.000
2021-10-12HU00007140921,253136894.231.000
2021-10-11HU00007140921,255101895.276.000
2021-10-08HU00007140921,253130893.479.000
2021-10-07HU00007140921,252001892.672.000
2021-10-06HU00007140921,246595888.048.000
2021-10-05HU00007140921,247438888.355.000
2021-10-04HU00007140921,244204875.273.000
2021-10-01HU00007140921,250485879.692.000
2021-09-30HU00007140921,253296884.769.000
2021-09-29HU00007140921,251011882.911.000
2021-09-28HU00007140921,250572881.908.000
2021-09-27HU00007140921,255795885.496.000
2021-09-24HU00007140921,253369883.779.000
2021-09-23HU00007140921,255924885.432.000
2021-09-22HU00007140921,252832884.018.000
2021-09-21HU00007140921,247919880.348.000
2021-09-20HU00007140921,247378879.619.000
2021-09-17HU00007140921,252957883.356.000
2021-09-16HU00007140921,253668883.386.000
2021-09-15HU00007140921,254586878.074.000
2021-09-14HU00007140921,254769872.183.000
2021-09-13HU00007140921,256414872.648.000
2021-09-10HU00007140921,255905872.379.000
2021-09-09HU00007140921,256109872.033.000
2021-09-08HU00007140921,255474870.737.000
2021-09-07HU00007140921,256582869.274.000
2021-09-06HU00007140921,257240868.734.000
2021-09-03HU00007140921,256861868.136.000
2021-09-02HU00007140921,256153869.900.000
2021-09-01HU00007140921,257396870.761.000
2021-08-31HU00007140921,257243871.937.000
2021-08-30HU00007140921,255302869.944.000
2021-08-27HU00007140921,256219870.434.000
2021-08-26HU00007140921,253396868.382.000
2021-08-25HU00007140921,255716869.601.000
2021-08-24HU00007140921,256615869.939.000
2021-08-23HU00007140921,255155868.816.000
2021-08-19HU00007140921,253011867.572.000
2021-08-18HU00007140921,256174868.557.000
2021-08-17HU00007140921,256324867.923.000
2021-08-16HU00007140921,257043861.899.000
2021-08-13HU00007140921,259047856.363.000
2021-08-12HU00007140921,258766855.631.000
2021-08-11HU00007140921,260222856.192.000
2021-08-10HU00007140921,258197853.975.000
2021-08-09HU00007140921,258136853.141.000
2021-08-06HU00007140921,257781852.283.000
2021-08-05HU00007140921,258522852.037.000
2021-08-04HU00007140921,257937851.459.000
2021-08-03HU00007140921,256832850.485.000
2021-08-02HU00007140921,257204850.130.000
2021-07-30HU00007140921,256225851.005.000
2021-07-29HU00007140921,258137852.767.000
2021-07-28HU00007140921,256183851.354.000
2021-07-27HU00007140921,255597850.525.000
2021-07-26HU00007140921,258291851.820.000
2021-07-23HU00007140921,257802851.323.000
2021-07-22HU00007140921,257583850.643.000
2021-07-21HU00007140921,257890850.671.000
2021-07-20HU00007140921,254603848.047.000
2021-07-19HU00007140921,252416846.650.000
2021-07-16HU00007140921,257129850.238.000
2021-07-15HU00007140921,258366845.021.000
2021-07-14HU00007140921,258736838.350.000
2021-07-13HU00007140921,257696836.410.000
2021-07-12HU00007140921,256621835.495.000
2021-07-09HU00007140921,256641835.084.000
2021-07-08HU00007140921,254024831.738.000
2021-07-07HU00007140921,255716832.387.000
2021-07-06HU00007140921,254772831.336.000
2021-07-05HU00007140921,256145832.337.000
2021-07-02HU00007140921,256091829.289.000
2021-07-01HU00007140921,255191828.694.000
2021-06-30HU00007140921,255568830.285.000
2021-06-29HU00007140921,255114829.868.000
2021-06-28HU00007140921,255382829.930.000
2021-06-25HU00007140921,255818829.517.000
2021-06-24HU00007140921,253594827.729.000
2021-06-23HU00007140921,251482820.329.000
2021-06-22HU00007140921,252089811.158.000
2021-06-21HU00007140921,252673811.499.000
2021-06-18HU00007140921,252350810.685.000
2021-06-17HU00007140921,253162809.962.000
2021-06-16HU00007140921,251415808.030.000
2021-06-15HU00007140921,253020801.437.000
2021-06-14HU00007140921,254869801.377.000
2021-06-11HU00007140921,251353797.741.000
2021-06-10HU00007140921,249672795.159.000
2021-06-09HU00007140921,248988794.126.000
2021-06-08HU00007140921,249053792.007.000
2021-06-07HU00007140921,248182790.924.000
2021-06-04HU00007140921,249505791.831.000
2021-06-03HU00007140921,246869788.783.000
2021-06-02HU00007140921,247024776.723.000
2021-06-01HU00007140921,246210776.216.000
2021-05-31HU00007140921,244819777.187.000
2021-05-28HU00007140921,244436776.377.000
2021-05-27HU00007140921,244014777.872.000
2021-05-26HU00007140921,243480776.579.000
2021-05-25HU00007140921,240181774.329.000
2021-05-21HU00007140921,238667773.288.000
2021-05-20HU00007140921,238665772.907.000
2021-05-19HU00007140921,234781770.136.000
2021-05-18HU00007140921,237855771.142.000
2021-05-17HU00007140921,239622771.982.000
2021-05-14HU00007140921,241611767.320.000
2021-05-13HU00007140921,238790758.702.000
2021-05-12HU00007140921,240939759.024.000
2021-05-11HU00007140921,245008760.490.000
2021-05-10HU00007140921,247725761.342.000
2021-05-07HU00007140921,248709760.700.000
2021-05-06HU00007140921,246088758.416.000
2021-05-05HU00007140921,245641757.734.000
2021-05-04HU00007140921,243021755.189.000
2021-05-03HU00007140921,243738755.695.000
2021-04-30HU00007140921,243349756.802.000
2021-04-29HU00007140921,245913757.990.000
2021-04-28HU00007140921,246360757.852.000
2021-04-27HU00007140921,246950757.437.000
2021-04-26HU00007140921,246736757.534.000
2021-04-23HU00007140921,244886755.613.000
2021-04-22HU00007140921,243092754.396.000
2021-04-21HU00007140921,241254752.459.000
2021-04-20HU00007140921,238864749.874.000
2021-04-19HU00007140921,243315746.782.000
2021-04-16HU00007140921,243966739.782.000
2021-04-15HU00007140921,240723737.676.000
2021-04-14HU00007140921,238939735.844.000
2021-04-13HU00007140921,236291733.953.000
2021-04-12HU00007140921,236066732.952.000
2021-04-09HU00007140921,238177733.915.000
2021-04-08HU00007140921,238880732.943.000
2021-04-07HU00007140921,238955732.603.000
2021-04-06HU00007140921,240273720.480.000
2021-04-01HU00007140921,239690720.141.000
2021-03-31HU00007140921,237672720.636.000
2021-03-30HU00007140921,236851719.912.000
2021-03-29HU00007140921,237789720.482.000
2021-03-26HU00007140921,238357720.178.000
2021-03-25HU00007140921,237594719.480.000
2021-03-24HU00007140921,238133719.679.000
2021-03-23HU00007140921,239377720.280.000
2021-03-22HU00007140921,241651721.371.000
2021-03-19HU00007140921,246446723.992.000
2021-03-18HU00007140921,245645723.338.000
2021-03-17HU00007140921,246953723.514.000
2021-03-16HU00007140921,247828718.721.000
2021-03-12HU00007140921,244588710.811.000
2021-03-11HU00007140921,245603710.602.000
2021-03-10HU00007140921,240405706.940.000
2021-03-09HU00007140921,239501706.017.000
2021-03-08HU00007140921,237184704.305.000
2021-03-05HU00007140921,239660705.368.000
2021-03-04HU00007140921,240200704.841.000
2021-03-03HU00007140921,242810705.532.000
2021-03-02HU00007140921,245379706.520.000
2021-03-01HU00007140921,243940701.354.000
2021-02-26HU00007140921,234422697.107.000
2021-02-25HU00007140921,238227698.878.000
2021-02-24HU00007140921,243479701.049.000
2021-02-23HU00007140921,243490700.933.000
2021-02-22HU00007140921,246062702.496.000
2021-02-19HU00007140921,249586704.452.000
2021-02-18HU00007140921,248413702.667.000
2021-02-17HU00007140921,250425703.174.000
2021-02-16HU00007140921,251575703.327.000
2021-02-15HU00007140921,252362698.781.000
2021-02-12HU00007140921,252125692.262.000
2021-02-11HU00007140921,250356690.783.000
2021-02-10HU00007140921,248792689.578.000
2021-02-09HU00007140921,248713688.843.000
2021-02-08HU00007140921,248102687.867.000
2021-02-05HU00007140921,245516686.260.000
2021-02-04HU00007140921,242982682.760.000
2021-02-03HU00007140921,241314679.778.000
2021-02-02HU00007140921,238678678.744.000
2021-02-01HU00007140921,236429676.957.000
2021-01-29HU00007140921,232079674.351.000
2021-01-28HU00007140921,236470676.800.000
2021-01-27HU00007140921,234232675.775.000
2021-01-26HU00007140921,238901677.648.000
2021-01-25HU00007140921,238362677.233.000
2021-01-22HU00007140921,237397676.625.000
2021-01-21HU00007140921,239937677.903.000
2021-01-20HU00007140921,238737672.483.000
2021-01-19HU00007140921,237577665.583.000
2021-01-18HU00007140921,236628665.060.000
2021-01-15HU00007140921,234591663.303.000
2021-01-14HU00007140921,238189664.983.000
2021-01-13HU00007140921,235343662.709.000
2021-01-12HU00007140921,234230661.387.000
2021-01-11HU00007140921,235849661.618.000
2021-01-08HU00007140921,236947661.604.000
2021-01-07HU00007140921,232168656.716.000
2021-01-06HU00007140921,229689660.156.000
2021-01-05HU00007140921,231619661.192.000
2021-01-04HU00007140921,229884660.261.000
2020-12-31HU00007140921,230713660.706.000
2020-12-30HU00007140921,230776660.061.000
2020-12-29HU00007140921,228518653.076.000
2020-12-28HU00007140921,226610652.025.000
2020-12-23HU00007140921,224647650.311.000
2020-12-22HU00007140921,222083648.310.000
2020-12-21HU00007140921,221063647.071.000
2020-12-18HU00007140921,222094646.742.000
2020-12-17HU00007140921,222149646.928.000
2020-12-16HU00007140921,220534640.057.000
2020-12-15HU00007140921,218564631.497.000
2020-12-14HU00007140921,214706628.592.000
2020-12-11HU00007140921,214261627.952.000
2020-12-10HU00007140921,215831627.102.000
2020-12-09HU00007140921,217246626.547.000
2020-12-08HU00007140921,217690626.492.000
2020-12-07HU00007140921,216144625.344.000
2020-12-04HU00007140921,214545623.893.000
2020-12-03HU00007140921,211483622.022.000
2020-12-02HU00007140921,210113619.274.000
2020-12-01HU00007140921,209634619.029.000
2020-11-30HU00007140921,208152619.872.000
2020-11-27HU00007140921,212365621.871.000
2020-11-26HU00007140921,210843620.488.000
2020-11-25HU00007140921,210905620.393.000
2020-11-24HU00007140921,211299620.447.000
2020-11-23HU00007140921,206138617.107.000
2020-11-20HU00007140921,203061615.589.000
2020-11-19HU00007140921,202519615.143.000
2020-11-18HU00007140921,203781615.164.000
2020-11-17HU00007140921,201178614.166.000
2020-11-16HU00007140921,200138608.470.000
2020-11-13HU00007140921,191648598.523.000
2020-11-12HU00007140921,188874596.764.000
2020-11-11HU00007140921,188619596.277.000
2020-11-10HU00007140921,188765595.882.000
2020-11-09HU00007140921,184479592.885.000
2020-11-06HU00007140921,172852584.991.000
2020-11-05HU00007140921,173881584.803.000
2020-11-04HU00007140921,169097581.810.000
2020-11-03HU00007140921,163744579.241.000
2020-11-02HU00007140921,158767577.454.000
2020-10-30HU00007140921,155724574.946.000
2020-10-29HU00007140921,155451573.005.000
2020-10-28HU00007140921,154844572.599.000
2020-10-27HU00007140921,160532575.253.000
2020-10-26HU00007140921,162356576.041.000
2020-10-22HU00007140921,164219576.866.000
2020-10-21HU00007140921,164552576.799.000
2020-10-20HU00007140921,167552578.514.000
2020-10-19HU00007140921,166912577.144.000
2020-10-16HU00007140921,167205572.763.000
2020-10-15HU00007140921,165559566.144.000
2020-10-14HU00007140921,169343567.669.000
2020-10-13HU00007140921,167613566.248.000
2020-10-12HU00007140921,167439565.668.000
2020-10-09HU00007140921,167539565.250.000
2020-10-08HU00007140921,165900564.031.000
2020-10-07HU00007140921,164024561.262.000
2020-10-06HU00007140921,163592560.986.000
2020-10-05HU00007140921,161074559.462.000
2020-10-02HU00007140921,158586556.473.000
2020-10-01HU00007140921,159625556.972.000
2020-09-30HU00007140921,159285557.877.000
2020-09-29HU00007140921,157768557.013.000
2020-09-28HU00007140921,159768557.838.000
2020-09-25HU00007140921,154398555.697.000
2020-09-24HU00007140921,154105555.284.000
2020-09-23HU00007140921,156552556.518.000
2020-09-22HU00007140921,157653556.961.000
2020-09-21HU00007140921,157314556.717.000
2020-09-18HU00007140921,165517560.563.000
2020-09-17HU00007140921,167516561.611.000
2020-09-16HU00007140921,169229557.791.000
2020-09-15HU00007140921,168367551.327.000
2020-09-14HU00007140921,169488551.396.000
2020-09-11HU00007140921,166941549.865.000
2020-09-10HU00007140921,167117549.659.000
2020-09-09HU00007140921,169192550.322.000
2020-09-08HU00007140921,168148549.894.000
2020-09-07HU00007140921,172274551.804.000
2020-09-04HU00007140921,170723550.393.000
2020-09-03HU00007140921,169658549.627.000
2020-09-02HU00007140921,172762555.362.000
2020-09-01HU00007140921,169970554.040.000
2020-08-31HU00007140921,169610554.723.000
2020-08-28HU00007140921,172350556.195.000
2020-08-27HU00007140921,173075556.139.000
2020-08-26HU00007140921,173640556.255.000
2020-08-25HU00007140921,171293555.042.000
2020-08-24HU00007140921,170524554.355.000
2020-08-19HU00007140921,168226553.167.000
2020-08-18HU00007140921,168430553.060.000
2020-08-17HU00007140921,169353553.106.000
2020-08-14HU00007140921,168198548.202.000
2020-08-13HU00007140921,168615542.374.000
2020-08-12HU00007140921,170096542.763.000
2020-08-11HU00007140921,168661541.514.000
2020-08-10HU00007140921,167157540.296.000
2020-08-07HU00007140921,165620538.727.000
2020-08-06HU00007140921,166062538.663.000
2020-08-05HU00007140921,166087538.301.000
2020-08-04HU00007140921,162273536.087.000
2020-08-03HU00007140921,159295530.754.000
2020-07-31HU00007140921,155752530.610.000
2020-07-30HU00007140921,157366530.694.000
2020-07-29HU00007140921,163213533.629.000
2020-07-28HU00007140921,163250533.490.000
2020-07-27HU00007140921,164061533.622.000
2020-07-24HU00007140921,165615534.235.000
2020-07-23HU00007140921,167997535.227.000
2020-07-22HU00007140921,170505536.256.000
2020-07-21HU00007140921,170968535.981.000
2020-07-20HU00007140921,169167534.968.000
2020-07-17HU00007140921,166293533.346.000
2020-07-16HU00007140921,166023528.795.000
2020-07-15HU00007140921,166813523.001.000
2020-07-14HU00007140921,165355521.966.000
2020-07-13HU00007140921,167222522.379.000
2020-07-10HU00007140921,167283522.079.000
2020-07-09HU00007140921,166703521.339.000
2020-07-08HU00007140921,167990520.796.000
2020-07-07HU00007140921,168071520.486.000
2020-07-06HU00007140921,170057520.716.000
2020-07-03HU00007140921,167593519.321.000
2020-07-02HU00007140921,167444521.637.000
2020-07-01HU00007140921,165597520.812.000
2020-06-30HU00007140921,167366522.495.000
2020-06-29HU00007140921,165865522.098.000
2020-06-26HU00007140921,165423521.785.000
2020-06-25HU00007140921,165992521.244.000
2020-06-24HU00007140921,164360521.472.000
2020-06-23HU00007140921,165104520.921.000
2020-06-22HU00007140921,161157512.651.000
2020-06-19HU00007140921,160468511.318.000
2020-06-18HU00007140921,158702509.550.000
2020-06-17HU00007140921,158007508.170.000
2020-06-16HU00007140921,158863502.801.000
2020-06-15HU00007140921,155199494.913.000
2020-06-12HU00007140921,155207494.519.000
2020-06-11HU00007140921,154125493.353.000
2020-06-10HU00007140921,159560494.730.000
2020-06-09HU00007140921,162516494.339.000
2020-06-08HU00007140921,162414492.789.000
2020-06-05HU00007140921,162117492.296.000
2020-06-04HU00007140921,158492489.400.000
2020-06-03HU00007140921,159255489.341.000
2020-06-02HU00007140921,154096484.251.000
2020-05-29HU00007140921,150426483.407.000
2020-05-28HU00007140921,149463482.590.000
2020-05-27HU00007140921,147775481.651.000
2020-05-26HU00007140921,147352481.051.000
2020-05-25HU00007140921,142993479.053.000
2020-05-22HU00007140921,140384477.674.000
2020-05-21HU00007140921,141316477.950.000
2020-05-20HU00007140921,143181479.109.000
2020-05-19HU00007140921,140881478.055.000
2020-05-18HU00007140921,143245478.697.000
2020-05-15HU00007140921,134001470.064.000
2020-05-14HU00007140921,133075464.149.000
2020-05-13HU00007140921,134157464.448.000
2020-05-12HU00007140921,135875464.593.000
2020-05-11HU00007140921,134325463.377.000
2020-05-08HU00007140921,133209461.768.000
2020-05-07HU00007140921,130457459.721.000
2020-05-06HU00007140921,128047457.276.000
2020-05-05HU00007140921,129625456.856.000
2020-05-04HU00007140921,124974454.050.000
2020-04-30HU00007140921,132477457.963.000
2020-04-29HU00007140921,135661459.144.000
2020-04-28HU00007140921,123418453.502.000
2020-04-27HU00007140921,122283452.357.000
2020-04-24HU00007140921,120930452.003.000
2020-04-23HU00007140921,120585451.412.000
2020-04-22HU00007140921,117921449.997.000
2020-04-21HU00007140921,115079447.657.000
2020-04-20HU00007140921,124216446.824.000
2020-04-17HU00007140921,125913441.491.000
2020-04-16HU00007140921,119955438.379.000
2020-04-15HU00007140921,118868437.478.000
2020-04-14HU00007140921,123922439.252.000
2020-04-09HU00007140921,118366437.152.000
2020-04-08HU00007140921,113771434.227.000
2020-04-07HU00007140921,111994433.551.000
2020-04-06HU00007140921,109116432.464.000
2020-04-03HU00007140921,094682426.668.000
2020-04-02HU00007140921,096320428.217.000
2020-04-01HU00007140921,093622427.164.000
2020-03-31HU00007140921,101502431.622.000
2020-03-30HU00007140921,097901430.145.000
2020-03-27HU00007140921,099935430.864.000
2020-03-26HU00007140921,105241432.837.000
2020-03-25HU00007140921,093432428.319.000
2020-03-24HU00007140921,086510425.432.000
2020-03-23HU00007140921,064008416.294.000
2020-03-20HU00007140921,067037417.746.000
2020-03-19HU00007140921,062043415.655.000
2020-03-18HU00007140921,056548412.420.000
2020-03-17HU00007140921,080196421.309.000
2020-03-16HU00007140921,070573413.399.000
2020-03-13HU00007140921,100917419.800.000
2020-03-12HU00007140921,094260416.893.000
2020-03-11HU00007140921,130292430.273.000
2020-03-10HU00007140921,141433434.256.000
2020-03-09HU00007140921,139382432.813.000
2020-03-06HU00007140921,162835441.535.000
2020-03-05HU00007140921,171279444.361.000
2020-03-04HU00007140921,176746445.933.000
2020-03-03HU00007140921,172237444.135.000
2020-03-02HU00007140921,169866434.771.000
2020-02-28HU00007140921,162784432.950.000
2020-02-27HU00007140921,172837436.597.000
2020-02-26HU00007140921,183396440.405.000
2020-02-25HU00007140921,184512440.780.000
2020-02-24HU00007140921,189961443.199.000
2020-02-21HU00007140921,197611446.025.000
2020-02-20HU00007140921,198235446.069.000
2020-02-19HU00007140921,199163446.290.000
2020-02-18HU00007140921,197890445.196.000
2020-02-17HU00007140921,197197444.475.000
2020-02-14HU00007140921,198393439.177.000
2020-02-13HU00007140921,200699434.961.000
2020-02-12HU00007140921,202562435.200.000
2020-02-11HU00007140921,200304434.009.000
2020-02-10HU00007140921,198247432.891.000
2020-02-07HU00007140921,198473432.651.000
2020-02-06HU00007140921,198078433.685.000
2020-02-05HU00007140921,195512432.549.000
2020-02-04HU00007140921,193306427.620.000
2020-02-03HU00007140921,191653427.489.000
2020-01-31HU00007140921,189906427.804.000
2020-01-30HU00007140921,193277428.934.000
2020-01-29HU00007140921,194169429.344.000
2020-01-28HU00007140921,193639429.236.000
2020-01-27HU00007140921,192799428.898.000
2020-01-24HU00007140921,197705430.405.000
2020-01-23HU00007140921,196976430.026.000
2020-01-22HU00007140921,196934429.892.000
2020-01-21HU00007140921,196802430.335.000
2020-01-20HU00007140921,200275431.559.000
2020-01-17HU00007140921,198976427.139.000
2020-01-16HU00007140921,196407421.207.000
2020-01-15HU00007140921,195430420.266.000
2020-01-14HU00007140921,194899419.865.000
2020-01-13HU00007140921,198553420.540.000
2020-01-10HU00007140921,196030419.523.000
2020-01-09HU00007140921,193305418.277.000
2020-01-08HU00007140921,190170416.741.000
2020-01-07HU00007140921,189848416.044.000
2020-01-06HU00007140921,189505418.428.000
2020-01-03HU00007140921,190351418.886.000
2020-01-02HU00007140921,189970418.752.000
2019-12-31HU00007140921,187389417.844.000
2019-12-30HU00007140921,187464417.882.000
2019-12-23HU00007140921,188777417.729.000
2019-12-20HU00007140921,187095416.147.000
2019-12-19HU00007140921,186984416.022.000
2019-12-18HU00007140921,187022415.482.000
2019-12-17HU00007140921,186362415.045.000
2019-12-16HU00007140921,184586413.683.000
2019-12-13HU00007140921,182357408.934.000
2019-12-12HU00007140921,182193402.700.000
2019-12-11HU00007140921,180658401.904.000
2019-12-10HU00007140921,181149401.651.000
2019-12-09HU00007140921,181910398.793.000
2019-12-06HU00007140921,179783397.686.000
2019-12-05HU00007140921,178331395.003.000
2019-12-04HU00007140921,178117394.694.000
2019-12-03HU00007140921,176739390.380.000
2019-12-02HU00007140921,179318398.023.000
2019-11-29HU00007140921,184189399.970.000
2019-11-28HU00007140921,186921400.853.000
2019-11-27HU00007140921,187129400.697.000
2019-11-26HU00007140921,186567399.851.000
2019-11-25HU00007140921,185320403.366.000
2019-11-22HU00007140921,182537421.182.000
2019-11-21HU00007140921,180800420.878.000
2019-11-20HU00007140921,180871420.655.000
2019-11-19HU00007140921,181969420.909.000
2019-11-18HU00007140921,181428416.587.000
2019-11-15HU00007140921,181587411.033.000
2019-11-14HU00007140921,179803410.122.000
2019-11-13HU00007140921,180648409.911.000
2019-11-12HU00007140921,179570407.640.000
2019-11-11HU00007140921,178958408.819.000
2019-11-08HU00007140921,177616407.223.000
2019-11-07HU00007140921,179918407.457.000
2019-11-06HU00007140921,177456406.215.000
2019-11-05HU00007140921,175647404.996.000
2019-11-04HU00007140921,174394405.326.000
2019-10-31HU00007140921,172308405.640.000
2019-10-30HU00007140921,173152406.080.000
2019-10-29HU00007140921,172293405.257.000
2019-10-28HU00007140921,171644404.999.000
2019-10-25HU00007140921,170102406.446.000
2019-10-24HU00007140921,170641406.576.000
2019-10-22HU00007140921,169023405.957.000
2019-10-21HU00007140921,167398405.204.000
2019-10-18HU00007140921,166952400.821.000
2019-10-17HU00007140921,168066401.003.000
2019-10-16HU00007140921,168173400.739.000
2019-10-15HU00007140921,168336396.942.000
2019-10-14HU00007140921,166251395.962.000
2019-10-11HU00007140921,166685395.877.000
2019-10-10HU00007140921,165418395.308.000
2019-10-09HU00007140921,166890395.296.000
2019-10-08HU00007140921,165692394.755.000
2019-10-07HU00007140921,167725395.392.000
2019-10-04HU00007140921,167552394.742.000
2019-10-03HU00007140921,164675393.679.000
2019-10-02HU00007140921,164148400.318.000
2019-10-01HU00007140921,168633401.860.000
2019-09-30HU00007140921,170930403.224.000
2019-09-27HU00007140921,172266402.796.000
2019-09-26HU00007140921,170985402.775.000
2019-09-25HU00007140921,170621402.590.000
2019-09-24HU00007140921,172197403.902.000
2019-09-23HU00007140921,171376403.529.000
2019-09-20HU00007140921,170138403.125.000
2019-09-19HU00007140921,170511403.131.000
2019-09-18HU00007140921,170488402.931.000
2019-09-17HU00007140921,170313402.524.000
2019-09-16HU00007140921,169759398.441.000
2019-09-13HU00007140921,169616393.886.000
2019-09-12HU00007140921,169226393.367.000
2019-09-11HU00007140921,167648392.545.000
2019-09-10HU00007140921,164884391.341.000
2019-09-09HU00007140921,164727390.370.000
2019-09-06HU00007140921,163481389.581.000
2019-09-05HU00007140921,163731388.993.000
2019-09-04HU00007140921,161960388.198.000
2019-09-03HU00007140921,162270387.623.000
2019-09-02HU00007140921,162608392.122.000
2019-08-30HU00007140921,161191392.454.000
2019-08-29HU00007140921,159048391.683.000
2019-08-28HU00007140921,156952390.976.000
2019-08-27HU00007140921,156190390.698.000
2019-08-26HU00007140921,155694390.456.000
2019-08-23HU00007140921,154175389.948.000
2019-08-22HU00007140921,156212390.449.000
2019-08-21HU00007140921,157470390.807.000
2019-08-16HU00007140921,154236389.353.000
2019-08-15HU00007140921,152578384.901.000
2019-08-14HU00007140921,151759380.269.000
2019-08-13HU00007140921,155190381.043.000
2019-08-12HU00007140921,153290379.988.000
2019-08-09HU00007140921,153968379.896.000
2019-08-08HU00007140921,155111379.779.000
2019-08-07HU00007140921,152594378.634.000
2019-08-06HU00007140921,152564379.738.000
2019-08-05HU00007140921,153432379.647.000
2019-08-02HU00007140921,156016377.784.000
2019-08-01HU00007140921,155695377.679.000
2019-07-31HU00007140921,157414379.452.000
2019-07-30HU00007140921,158398379.140.000
2019-07-29HU00007140921,160564381.237.000
2019-07-26HU00007140921,160690381.164.000
2019-07-25HU00007140921,160658381.107.000
2019-07-24HU00007140921,160906381.063.000
2019-07-23HU00007140921,158106380.113.000
2019-07-22HU00007140921,154941379.041.000
2019-07-19HU00007140921,154859377.976.000
2019-07-18HU00007140921,154188377.554.000
2019-07-17HU00007140921,153824377.222.000
2019-07-16HU00007140921,153461373.144.000
2019-07-15HU00007140921,152430367.988.000
2019-07-12HU00007140921,151863367.659.000
2019-07-11HU00007140921,152595367.674.000
2019-07-10HU00007140921,152598367.416.000
2019-07-09HU00007140921,152894367.013.000
2019-07-08HU00007140921,153427366.788.000
2019-07-05HU00007140921,154598366.878.000
2019-07-04HU00007140921,154520366.548.000
2019-07-03HU00007140921,153534366.062.000
2019-07-02HU00007140921,150344364.273.000
2019-07-01HU00007140921,148637363.262.000
2019-06-28HU00007140921,147111362.702.000
2019-06-27HU00007140921,146110362.368.000
2019-06-26HU00007140921,145442360.018.000
2019-06-25HU00007140921,145584359.943.000
2019-06-24HU00007140921,146721359.561.000
2019-06-21HU00007140921,146582359.132.000
2019-06-20HU00007140921,148490354.947.000
2019-06-19HU00007140921,145171353.634.000
2019-06-18HU00007140921,144216352.022.000
2019-06-17HU00007140921,139638345.680.000
2019-06-14HU00007140921,138862340.639.000
2019-06-13HU00007140921,138567340.022.000
2019-06-12HU00007140921,136845337.924.000
2019-06-11HU00007140921,136999336.272.000
2019-06-07HU00007140921,135342335.637.000
2019-06-06HU00007140921,134027334.532.000
2019-06-05HU00007140921,132393333.899.000
2019-06-04HU00007140921,131874332.987.000
2019-06-03HU00007140921,133200330.218.000
2019-05-31HU00007140921,131860330.492.000
2019-05-30HU00007140921,132017330.244.000
2019-05-29HU00007140921,131296329.681.000
2019-05-28HU00007140921,130568329.592.000
2019-05-27HU00007140921,129959329.170.000
2019-05-24HU00007140921,129357328.866.000
2019-05-23HU00007140921,129386328.737.000
2019-05-22HU00007140921,131021329.191.000
2019-05-21HU00007140921,131233329.184.000
2019-05-20HU00007140921,129701328.629.000
2019-05-17HU00007140921,129467328.281.000
2019-05-16HU00007140921,129575318.797.000
2019-05-15HU00007140921,128639317.859.000
2019-05-14HU00007140921,126765316.573.000
2019-05-13HU00007140921,125178315.757.000
2019-05-10HU00007140921,127673316.281.000
2019-05-09HU00007140921,127640315.752.000
2019-05-08HU00007140921,129892316.283.000
2019-05-07HU00007140921,130981315.902.000
2019-05-06HU00007140921,133752316.322.000
2019-05-03HU00007140921,135364317.709.000
2019-05-02HU00007140921,134356313.621.000
2019-04-30HU00007140921,134512310.996.000
2019-04-29HU00007140921,135194310.870.000
2019-04-26HU00007140921,134963310.406.000
2019-04-25HU00007140921,133806309.331.000
2019-04-24HU00007140921,134070308.499.000
2019-04-23HU00007140921,134056307.755.000
2019-04-18HU00007140921,132760310.364.000
2019-04-17HU00007140921,131481309.709.000
2019-04-16HU00007140921,131403306.004.000
2019-04-15HU00007140921,130727301.739.000
2019-04-12HU00007140921,131991301.798.000
2019-04-11HU00007140921,132014301.621.000
2019-04-10HU00007140921,133299301.698.000
2019-04-09HU00007140921,132273301.229.000
2019-04-08HU00007140921,132841301.159.000
2019-04-05HU00007140921,132843300.926.000
2019-04-04HU00007140921,131827300.334.000
2019-04-03HU00007140921,131939300.188.000
2019-04-02HU00007140921,132776300.222.000
2019-04-01HU00007140921,131473300.748.000
2019-03-29HU00007140921,129274300.954.000
2019-03-28HU00007140921,127247299.117.000
2019-03-27HU00007140921,126611298.833.000
2019-03-26HU00007140921,123581297.824.000
2019-03-25HU00007140921,123132297.679.000
2019-03-22HU00007140921,123127297.482.000
2019-03-21HU00007140921,123530297.549.000
2019-03-20HU00007140921,120544296.726.000
2019-03-19HU00007140921,121519296.918.000
2019-03-18HU00007140921,121048293.617.000
2019-03-14HU00007140921,117984289.097.000
2019-03-13HU00007140921,118248289.841.000
2019-03-12HU00007140921,118857289.497.000
2019-03-11HU00007140921,118212289.143.000
2019-03-08HU00007140921,116992288.492.000
2019-03-07HU00007140921,116646288.210.000
2019-03-06HU00007140921,118603288.447.000
2019-03-05HU00007140921,118082288.198.000
2019-03-04HU00007140921,118776288.215.000
2019-03-01HU00007140921,118226288.073.000
2019-02-28HU00007140921,118846289.107.000
2019-02-27HU00007140921,119456289.122.000
2019-02-26HU00007140921,121155289.468.000
2019-02-25HU00007140921,121640289.560.000
2019-02-22HU00007140921,120221289.140.000
2019-02-21HU00007140921,119161288.805.000
2019-02-20HU00007140921,119381288.731.000
2019-02-19HU00007140921,118683288.791.000
2019-02-18HU00007140921,117733288.350.000
2019-02-15HU00007140921,117758285.150.000
2019-02-14HU00007140921,116568281.310.000
2019-02-13HU00007140921,116915281.182.000
2019-02-12HU00007140921,117683284.511.000
2019-02-11HU00007140921,116766283.811.000
2019-02-08HU00007140921,116821283.666.000
2019-02-07HU00007140921,118110283.726.000
2019-02-06HU00007140921,119959284.058.000
2019-02-05HU00007140921,118428283.498.000
2019-02-04HU00007140921,116108284.090.000
2019-02-01HU00007140921,115239283.868.000
2019-01-31HU00007140921,112907283.971.000
2019-01-30HU00007140921,111474281.325.000
2019-01-29HU00007140921,109444280.639.000
2019-01-28HU00007140921,109637282.276.000
2019-01-25HU00007140921,112713282.984.000
2019-01-24HU00007140921,110854282.490.000
2019-01-23HU00007140921,109025281.987.000
2019-01-22HU00007140921,108322281.867.000
2019-01-21HU00007140921,110313282.277.000
2019-01-18HU00007140921,111159278.790.000
2019-01-17HU00007140921,110580275.267.000
2019-01-16HU00007140921,112097275.290.000
2019-01-15HU00007140921,109860274.283.000
2019-01-14HU00007140921,106436273.402.000
2019-01-11HU00007140921,106906273.247.000
2019-01-10HU00007140921,107635273.250.000
2019-01-09HU00007140921,107566272.818.000
2019-01-08HU00007140921,104765271.973.000
2019-01-07HU00007140921,104969267.462.000
2019-01-04HU00007140921,103738266.659.000
2019-01-03HU00007140921,099993265.754.000
2019-01-02HU00007140921,101351266.082.000
2018-12-28HU00007140921,099527265.641.000
2018-12-27HU00007140921,098075265.298.000
2018-12-21HU00007140921,096097264.147.000
2018-12-20HU00007140921,098273263.940.000
2018-12-19HU00007140921,101817264.867.000
2018-12-18HU00007140921,104566264.905.000
2018-12-17HU00007140921,105486264.862.000
2018-12-14HU00007140921,108296258.923.000
2018-12-13HU00007140921,109254258.723.000
2018-12-12HU00007140921,108839258.422.000
2018-12-11HU00007140921,105672259.616.000
2018-12-10HU00007140921,104502259.108.000
2018-12-07HU00007140921,107767259.462.000
2018-12-06HU00007140921,109184259.462.000
2018-12-05HU00007140921,113138260.300.000
2018-12-04HU00007140921,113396259.581.000
2018-12-03HU00007140921,115610263.037.000
2018-11-30HU00007140921,113360262.878.000
2018-11-29HU00007140921,112178262.043.000
2018-11-28HU00007140921,112544261.982.000
2018-11-27HU00007140921,109238261.197.000
2018-11-26HU00007140921,107639260.786.000
2018-11-23HU00007140921,105185260.151.000
2018-11-22HU00007140921,105095260.098.000
2018-11-21HU00007140921,104620259.908.000
2018-11-20HU00007140921,102650259.486.000
2018-11-19HU00007140921,104425259.864.000
2018-11-16HU00007140921,106135260.152.000
2018-11-15HU00007140921,107099256.549.000
2018-11-14HU00007140921,106128253.480.000
2018-11-13HU00007140921,105725253.547.000
2018-11-12HU00007140921,105308252.882.000
2018-11-09HU00007140921,107579253.189.000
2018-11-08HU00007140921,108609252.626.000
2018-11-07HU00007140921,109650251.270.000
2018-11-06HU00007140921,107862250.625.000
2018-11-05HU00007140921,107064248.522.000
2018-10-31HU00007140921,105359249.019.000
2018-10-30HU00007140921,103485245.775.000
2018-10-29HU00007140921,101417245.286.000
2018-10-26HU00007140921,100406244.964.000
2018-10-25HU00007140921,102629245.476.000
2018-10-24HU00007140921,101330245.211.000
2018-10-19HU00007140921,106211246.213.000
2018-10-18HU00007140921,104938246.270.000
2018-10-17HU00007140921,106506246.535.000
2018-10-16HU00007140921,105471246.018.000
2018-10-15HU00007140921,103566239.644.000
2018-10-12HU00007140921,103838239.576.000
2018-10-11HU00007140921,103139239.164.000
2018-10-10HU00007140921,107266239.868.000
2018-10-09HU00007140921,111878240.694.000
2018-10-08HU00007140921,112869240.685.000
2018-10-05HU00007140921,114118240.777.000
2018-10-04HU00007140921,115668243.763.000
2018-10-03HU00007140921,117026241.162.000
2018-10-02HU00007140921,117552241.153.000
2018-10-01HU00007140921,117420238.742.000
2018-09-28HU00007140921,117927239.365.000
2018-09-27HU00007140921,118231239.504.000
2018-09-26HU00007140921,117070239.012.000
2018-09-25HU00007140921,116828238.572.000
2018-09-24HU00007140921,116680234.462.000
2018-09-21HU00007140921,116985234.399.000
2018-09-20HU00007140921,117413234.489.000
2018-09-19HU00007140921,116299234.345.000
2018-09-18HU00007140921,114901234.244.000
2018-09-17HU00007140921,115126234.242.000
2018-09-14HU00007140921,115100230.657.000
2018-09-13HU00007140921,116220227.003.000
2018-09-12HU00007140921,115106226.588.000
2018-09-11HU00007140921,114933226.215.000
2018-09-10HU00007140921,116571226.390.000
2018-09-07HU00007140921,115341226.038.000
2018-09-06HU00007140921,116095225.933.000
2018-09-05HU00007140921,117679226.152.000
2018-09-04HU00007140921,119134226.121.000
2018-09-03HU00007140921,119171224.389.000
2018-08-31HU00007140921,118330224.896.000
2018-08-30HU00007140921,119041225.005.000
2018-08-29HU00007140921,120478224.526.000
2018-08-28HU00007140921,119147224.199.000
2018-08-27HU00007140921,119880223.697.000
2018-08-24HU00007140921,118615223.352.000
2018-08-23HU00007140921,117903223.140.000
2018-08-22HU00007140921,117347223.062.000
2018-08-21HU00007140921,116949222.997.000
2018-08-17HU00007140921,116030222.728.000
2018-08-16HU00007140921,116044208.887.000
2018-08-15HU00007140921,115469206.012.000
2018-08-14HU00007140921,116936206.042.000
2018-08-13HU00007140921,114771205.360.000
2018-08-10HU00007140921,117945205.845.000
2018-08-09HU00007140921,119016205.774.000
2018-08-08HU00007140921,120154205.650.000
2018-08-07HU00007140921,121707205.231.000
2018-08-06HU00007140921,121772205.103.000
2018-08-03HU00007140921,121565204.993.000
2018-08-02HU00007140921,120645203.926.000
2018-08-01HU00007140921,122088204.188.000
2018-07-31HU00007140921,122288204.568.000
2018-07-30HU00007140921,123322203.349.000
2018-07-27HU00007140921,124227203.438.000
2018-07-26HU00007140921,123698203.302.000
2018-07-25HU00007140921,122013202.958.000
2018-07-24HU00007140921,121043202.648.000
2018-07-23HU00007140921,119581202.234.000
2018-07-20HU00007140921,119491202.201.000
2018-07-19HU00007140921,119050202.143.000
2018-07-18HU00007140921,118813202.073.000
2018-07-17HU00007140921,116167201.437.000
2018-07-16HU00007140921,115731197.045.000
2018-07-13HU00007140921,117926193.207.000
2018-07-12HU00007140921,117730197.749.000
2018-07-11HU00007140921,115909197.217.000
2018-07-10HU00007140921,117310197.145.000
2018-07-09HU00007140921,115279196.619.000
2018-07-06HU00007140921,114363196.340.000
2018-07-05HU00007140921,113190195.646.000
2018-07-04HU00007140921,113960195.736.000
2018-07-03HU00007140921,112415195.278.000
2018-07-02HU00007140921,114879194.379.000
2018-06-29HU00007140921,116015194.563.000
2018-06-28HU00007140921,115875192.893.000
2018-06-27HU00007140921,115307192.687.000
2018-06-26HU00007140921,114432192.367.000
2018-06-25HU00007140921,114488192.297.000
2018-06-22HU00007140921,116727189.477.000
2018-06-21HU00007140921,117810189.087.000
2018-06-20HU00007140921,118152189.541.000
2018-06-19HU00007140921,117381188.621.000
2018-06-18HU00007140921,118754188.299.000
2018-06-15HU00007140921,121172186.253.000
2018-06-14HU00007140921,118970182.982.000
2018-06-13HU00007140921,119409182.808.000
2018-06-12HU00007140921,122693182.769.000
2018-06-11HU00007140921,123465182.082.000
2018-06-08HU00007140921,123389181.035.000
2018-06-07HU00007140921,123639180.925.000
2018-06-06HU00007140921,125057180.650.000
2018-06-05HU00007140921,124364180.182.000
2018-06-04HU00007140921,123811179.205.000
2018-06-01HU00007140921,122732179.033.000
2018-05-31HU00007140921,120420178.794.000
2018-05-30HU00007140921,121745178.502.000
2018-05-29HU00007140921,122782177.324.000
2018-05-28HU00007140921,124216176.386.000
2018-05-25HU00007140921,123831176.117.000
2018-05-24HU00007140921,123438175.923.000
2018-05-23HU00007140921,122271176.806.000
2018-05-22HU00007140921,122299176.829.000
2018-05-18HU00007140921,122543176.760.000
2018-05-17HU00007140921,123324176.660.000
2018-05-16HU00007140921,125244174.676.000
2018-05-15HU00007140921,124657171.971.000
2018-05-14HU00007140921,126150172.068.000
2018-05-11HU00007140921,126695171.890.000
2018-05-10HU00007140921,126221171.732.000
2018-05-09HU00007140921,124422170.989.000
2018-05-08HU00007140921,123683170.853.000
2018-05-07HU00007140921,124319170.683.000
2018-05-04HU00007140921,124184170.313.000
2018-05-03HU00007140921,123570170.120.000
2018-05-02HU00007140921,124500167.791.000
2018-04-27HU00007140921,125037167.700.000
2018-04-26HU00007140921,123456167.243.000
2018-04-25HU00007140921,122096166.856.000
2018-04-24HU00007140921,123755166.071.000
2018-04-23HU00007140921,122945165.600.000
2018-04-20HU00007140921,122276166.480.000
2018-04-19HU00007140921,123595166.435.000
2018-04-18HU00007140921,124131166.590.000
2018-04-17HU00007140921,123188166.190.000
2018-04-16HU00007140921,121673163.613.000
2018-04-13HU00007140921,123129161.030.000
2018-04-12HU00007140921,123999160.642.000
2018-04-11HU00007140921,121348159.536.000
2018-04-10HU00007140921,122602158.785.000
2018-04-09HU00007140921,122044158.518.000
2018-04-06HU00007140921,121941158.046.000
2018-04-05HU00007140921,122812158.181.000
2018-04-04HU00007140921,121575157.867.000
2018-04-03HU00007140921,122169156.323.000
2018-03-29HU00007140921,122043156.237.000
2018-03-28HU00007140921,119626155.481.000
2018-03-27HU00007140921,119418155.195.000
2018-03-26HU00007140921,119513155.122.000
2018-03-23HU00007140921,118786154.781.000
2018-03-22HU00007140921,120118154.768.000
2018-03-21HU00007140921,122720155.136.000
2018-03-20HU00007140921,122367154.765.000
2018-03-19HU00007140921,121743152.758.000
2018-03-14HU00007140921,123434150.679.000
2018-03-13HU00007140921,123965150.558.000
2018-03-12HU00007140921,125567150.258.000
2018-03-09HU00007140921,124815149.685.000
2018-03-08HU00007140921,122263149.148.000
2018-03-07HU00007140921,122787148.788.000
2018-03-06HU00007140921,124424148.633.000
2018-03-05HU00007140921,123455148.447.000
2018-03-02HU00007140921,122936147.763.000
2018-03-01HU00007140921,125288148.073.000
2018-02-28HU00007140921,127189148.765.000
2018-02-27HU00007140921,127610148.784.000
2018-02-26HU00007140921,128897148.941.000
2018-02-23HU00007140921,127359148.713.000
2018-02-22HU00007140921,125246148.022.000
2018-02-21HU00007140921,125337148.158.000
2018-02-20HU00007140921,124808148.229.000
2018-02-19HU00007140921,127576149.142.000
2018-02-16HU00007140921,126650146.981.000
2018-02-15HU00007140921,126611145.877.000
2018-02-14HU00007140921,127256145.683.000
2018-02-13HU00007140921,125371147.596.000
2018-02-12HU00007140921,125179147.293.000
2018-02-09HU00007140921,123169146.624.000
2018-02-08HU00007140921,123426146.508.000
2018-02-07HU00007140921,125764146.610.000
2018-02-06HU00007140921,124779144.239.000
2018-02-05HU00007140921,126628144.346.000
2018-02-02HU00007140921,131544143.272.000
2018-02-01HU00007140921,136702143.925.000
2018-01-31HU00007140921,138859144.777.000
2018-01-30HU00007140921,139084144.776.000
2018-01-29HU00007140921,140732144.886.000
2018-01-26HU00007140921,143260145.113.000
2018-01-25HU00007140921,141834144.894.000
2018-01-24HU00007140921,143365145.244.000
2018-01-23HU00007140921,145807145.671.000
2018-01-22HU00007140921,143293145.341.000
2018-01-19HU00007140921,141571143.462.000
2018-01-18HU00007140921,141855141.469.000
2018-01-17HU00007140921,142870164.907.000
2018-01-16HU00007140921,141369164.518.000
2018-01-15HU00007140921,141104162.883.000
2018-01-12HU00007140921,142611162.964.000
2018-01-11HU00007140921,143862157.089.000
2018-01-10HU00007140921,142879137.982.000
2018-01-09HU00007140921,143558137.984.000
2018-01-08HU00007140921,143296136.333.000
2018-01-05HU00007140921,141757135.327.000
2018-01-04HU00007140921,139804133.985.000
2018-01-03HU00007140921,136901133.644.000
2018-01-02HU00007140921,134139133.319.000
2017-12-29HU00007140921,134575133.370.000
2017-12-28HU00007140921,135129133.376.000
2017-12-27HU00007140921,135361133.398.000
2017-12-22HU00007140921,136077133.140.000
2017-12-21HU00007140921,136231133.957.000
2017-12-20HU00007140921,136432133.843.000
2017-12-19HU00007140921,137203133.830.000
2017-12-18HU00007140921,137936133.847.000
2017-12-15HU00007140921,135020128.432.000
2017-12-14HU00007140921,134383128.360.000
2017-12-13HU00007140921,135422128.396.000
2017-12-12HU00007140921,135091127.846.000
2017-12-11HU00007140921,134838127.766.000
2017-12-08HU00007140921,135734127.516.000
2017-12-07HU00007140921,134027126.010.000
2017-12-06HU00007140921,132810125.798.000
2017-12-05HU00007140921,133347125.678.000
2017-12-04HU00007140921,133301125.368.000
2017-12-01HU00007140921,132409125.269.000
2017-11-30HU00007140921,133382125.234.000
2017-11-29HU00007140921,132334124.719.000
2017-11-28HU00007140921,133653122.968.000
2017-11-27HU00007140921,132119122.651.000
2017-11-24HU00007140921,134623122.748.000
2017-11-23HU00007140921,135619122.744.000
2017-11-22HU00007140921,135287122.570.000
2017-11-21HU00007140921,134368122.199.000
2017-11-20HU00007140921,131544122.025.000
2017-11-17HU00007140921,130514121.696.000
2017-11-16HU00007140921,130463119.895.000
2017-11-15HU00007140921,128273117.594.000
2017-11-14HU00007140921,130588117.752.000
2017-11-13HU00007140921,132322117.506.000
2017-11-10HU00007140921,132940117.306.000
2017-11-09HU00007140921,134674117.323.000
2017-11-08HU00007140921,134973117.022.000
2017-11-07HU00007140921,134558116.859.000
2017-11-06HU00007140921,133994117.163.000
2017-11-03HU00007140921,132561116.996.000
2017-11-02HU00007140921,132381115.422.000
2017-10-31HU00007140921,132252115.582.000
2017-10-30HU00007140921,131043115.403.000
2017-10-27HU00007140921,131673115.467.000
2017-10-26HU00007140921,128083115.023.000
2017-10-25HU00007140921,128205114.925.000
2017-10-24HU00007140921,127172114.660.000
2017-10-20HU00007140921,126938114.501.000
2017-10-19HU00007140921,127341114.638.000
2017-10-18HU00007140921,129057114.847.000
2017-10-17HU00007140921,128340114.688.000
2017-10-16HU00007140921,128403113.359.000
2017-10-13HU00007140921,127361111.579.000
2017-10-12HU00007140921,126455107.339.000
2017-10-11HU00007140921,126740106.766.000
2017-10-10HU00007140921,126320106.666.000
2017-10-09HU00007140921,126875106.494.000
2017-10-06HU00007140921,126898106.368.000
2017-10-05HU00007140921,126608106.209.000
2017-10-04HU00007140921,125829105.994.000
2017-10-03HU00007140921,126381105.851.000
2017-10-02HU00007140921,125060104.406.000
2017-09-29HU00007140921,124168104.588.000
2017-09-28HU00007140921,122607104.452.000
2017-09-27HU00007140921,124685104.628.000
2017-09-26HU00007140921,124898104.659.000
2017-09-25HU00007140921,123251104.448.000
2017-09-22HU00007140921,123355104.363.000
2017-09-21HU00007140921,123437104.350.000
2017-09-20HU00007140921,121900104.283.000
2017-09-19HU00007140921,122128104.406.000
2017-09-18HU00007140921,123737104.470.000
2017-09-15HU00007140921,122841102.147.000
2017-09-14HU00007140921,121744101.571.000
2017-09-13HU00007140921,120316101.376.000
2017-09-12HU00007140921,120105101.213.000
2017-09-11HU00007140921,119611101.053.000
2017-09-08HU00007140921,115988100.646.000
2017-09-07HU00007140921,117148100.671.000
2017-09-06HU00007140921,117303100.604.000
2017-09-05HU00007140921,116701100.460.000
2017-09-04HU00007140921,115814100.275.000
2017-09-01HU00007140921,116030100.295.000
2017-08-31HU00007140921,115956100.558.000
2017-08-30HU00007140921,114413100.404.000
2017-08-29HU00007140921,111698100.145.000
2017-08-28HU00007140921,113201100.268.000
2017-08-25HU00007140921,114118100.334.000
2017-08-24HU00007140921,11110599.984.300
2017-08-23HU00007140921,10992399.876.400
2017-08-22HU00007140921,110724100.088.000
2017-08-21HU00007140921,10923099.925.600
2017-08-18HU00007140921,10856899.977.300
2017-08-17HU00007140921,10982999.948.600
2017-08-16HU00007140921,11030198.715.000
2017-08-15HU00007140921,10940497.100.300
2017-08-14HU00007140921,10917196.916.800
2017-08-11HU00007140921,10890896.636.000
2017-08-10HU00007140921,11045596.713.100
2017-08-09HU00007140921,11245996.701.500
2017-08-08HU00007140921,11289096.728.200
2017-08-07HU00007140921,11225096.592.400
2017-08-04HU00007140921,11064996.314.500
2017-08-03HU00007140921,10955796.168.500
2017-08-02HU00007140921,10868095.746.500
2017-08-01HU00007140921,10847295.728.500
2017-07-31HU00007140921,11014696.101.000
2017-07-28HU00007140921,11064195.904.000
2017-07-27HU00007140921,11126195.958.200
2017-07-26HU00007140921,11191995.954.900
2017-07-25HU00007140921,11095795.842.600
2017-07-24HU00007140921,11056095.648.400
2017-07-21HU00007140921,11109895.685.300
2017-07-20HU00007140921,11340295.783.400
2017-07-19HU00007140921,11397296.063.400
2017-07-18HU00007140921,11310495.980.200
2017-07-17HU00007140921,11394695.893.800
2017-07-14HU00007140921,11372295.537.800
2017-07-13HU00007140921,11359394.266.400
2017-07-12HU00007140921,11220291.704.400
2017-07-11HU00007140921,11024391.260.000
2017-07-10HU00007140921,11038991.183.800
2017-07-07HU00007140921,10900090.914.700
2017-07-06HU00007140921,11068790.937.300
2017-07-05HU00007140921,11225390.970.500
2017-07-04HU00007140921,11222990.868.300
2017-07-03HU00007140921,11305690.555.300
2017-06-30HU00007140921,11178290.234.900
2017-06-29HU00007140921,11249190.162.600
2017-06-28HU00007140921,11514089.698.900
2017-06-27HU00007140921,11690989.750.400
2017-06-26HU00007140921,11847089.709.800
2017-06-23HU00007140921,11727888.928.800
2017-06-22HU00007140921,11713388.616.300
2017-06-21HU00007140921,11752388.382.800
2017-06-20HU00007140921,11629088.078.700
2017-06-19HU00007140921,11715986.990.100
2017-06-16HU00007140921,11570885.167.600
2017-06-15HU00007140921,11442484.942.600
2017-06-14HU00007140921,11490084.651.400
2017-06-13HU00007140921,11533584.666.600
2017-06-12HU00007140921,11474584.295.700
2017-06-09HU00007140921,11629884.071.400
2017-06-08HU00007140921,11550483.759.600
2017-06-07HU00007140921,11484383.123.600
2017-06-06HU00007140921,11412080.225.700
2017-06-02HU00007140921,11477079.215.800
2017-06-01HU00007140921,11329479.110.900
2017-05-31HU00007140921,11313979.118.000
2017-05-30HU00007140921,11346679.117.000
2017-05-29HU00007140921,11354279.019.100
2017-05-26HU00007140921,11299978.849.900
2017-05-25HU00007140921,11315578.777.900
2017-05-24HU00007140921,11335178.665.400
2017-05-23HU00007140921,11160378.490.000
2017-05-22HU00007140921,11216178.474.000
2017-05-19HU00007140921,11147078.523.500
2017-05-18HU00007140921,11033377.594.600
2017-05-17HU00007140921,11195277.647.300
2017-05-16HU00007140921,11387076.726.600
2017-05-15HU00007140921,11549075.517.200
2017-05-12HU00007140921,11497275.163.300
2017-05-11HU00007140921,11426974.979.300
2017-05-10HU00007140921,11436374.788.500
2017-05-09HU00007140921,11345474.578.200
2017-05-08HU00007140921,11190474.383.600
2017-05-05HU00007140921,11126674.272.000
2017-05-04HU00007140921,11032474.004.700
2017-05-03HU00007140921,10998873.882.400
2017-05-02HU00007140921,10997974.102.400
2017-04-28HU00007140921,10895874.071.700
2017-04-27HU00007140921,10911773.930.400
2017-04-26HU00007140921,10807073.745.400
2017-04-25HU00007140921,10768373.679.200
2017-04-24HU00007140921,10639673.384.900
2017-04-21HU00007140921,10533973.427.700
2017-04-20HU00007140921,10484173.556.000