maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-06-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Tempó Andante 3 Alapokba Fektető Részalap
Évesített hozam: 2,64%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007140841,2741172.002.770.000
2024-03-25HU00007140841,2738802.002.770.000
2024-03-22HU00007140841,2750532.004.440.000
2024-03-21HU00007140841,2726302.000.480.000
2024-03-20HU00007140841,2699871.996.070.000
2024-03-19HU00007140841,2689061.984.380.000
2024-03-18HU00007140841,2664591.969.810.000
2024-03-14HU00007140841,2691601.973.360.000
2024-03-13HU00007140841,2746131.980.670.000
2024-03-12HU00007140841,2751131.981.880.000

2024-03-11HU00007140841,2737931.981.440.000
2024-03-08HU00007140841,2741421.981.190.000
2024-03-07HU00007140841,2727491.978.360.000
2024-03-06HU00007140841,2713601.977.060.000
2024-03-05HU00007140841,2714131.980.440.000
2024-03-04HU00007140841,2687221.966.690.000
2024-03-01HU00007140841,2687741.966.770.000
2024-02-29HU00007140841,2651431.965.650.000
2024-02-28HU00007140841,2629371.961.880.000
2024-02-27HU00007140841,2616431.959.570.000
2024-02-26HU00007140841,2625121.960.680.000
2024-02-23HU00007140841,2629361.961.050.000
2024-02-22HU00007140841,2588891.954.900.000
2024-02-21HU00007140841,2577331.953.180.000
2024-02-20HU00007140841,2587461.954.540.000
2024-02-19HU00007140841,2574381.953.380.000
2024-02-16HU00007140841,2574921.953.310.000
2024-02-15HU00007140841,2587941.945.590.000
2024-02-14HU00007140841,2564681.931.130.000
2024-02-13HU00007140841,2518631.922.720.000
2024-02-12HU00007140841,2575781.932.100.000
2024-02-09HU00007140841,2572261.930.930.000
2024-02-08HU00007140841,2556951.927.510.000
2024-02-07HU00007140841,2564831.927.750.000
2024-02-06HU00007140841,2574241.927.710.000
2024-02-05HU00007140841,2538201.923.050.000
2024-02-02HU00007140841,2568861.927.980.000
2024-02-01HU00007140841,2601681.933.020.000
2024-01-31HU00007140841,2558861.930.870.000
2024-01-30HU00007140841,2542541.928.260.000
2024-01-29HU00007140841,2535591.929.630.000
2024-01-26HU00007140841,2495171.923.270.000
2024-01-25HU00007140841,2479131.921.280.000
2024-01-24HU00007140841,2467301.919.960.000
2024-01-23HU00007140841,2457841.918.310.000
2024-01-22HU00007140841,2471011.920.160.000
2024-01-19HU00007140841,2451911.919.490.000
2024-01-18HU00007140841,2434381.907.400.000
2024-01-17HU00007140841,2423571.895.120.000
2024-01-16HU00007140841,2458791.899.890.000
2024-01-15HU00007140841,2477751.904.180.000
2024-01-12HU00007140841,2479461.902.830.000
2024-01-11HU00007140841,2447511.899.210.000
2024-01-10HU00007140841,2411651.892.950.000
2024-01-09HU00007140841,2399571.891.210.000
2024-01-08HU00007140841,2380071.886.720.000
2024-01-05HU00007140841,2362381.846.510.000
2024-01-04HU00007140841,2379171.854.400.000
2024-01-03HU00007140841,2411651.859.270.000
2024-01-02HU00007140841,2431261.862.200.000
2023-12-29HU00007140841,2474881.868.740.000
2023-12-28HU00007140841,2470481.867.680.000
2023-12-27HU00007140841,2501741.871.500.000
2023-12-22HU00007140841,2469391.865.880.000
2023-12-21HU00007140841,2481071.869.030.000
2023-12-20HU00007140841,2499501.871.750.000
2023-12-19HU00007140841,2455481.864.470.000
2023-12-18HU00007140841,2439041.861.560.000
2023-12-15HU00007140841,2411751.848.690.000
2023-12-14HU00007140841,2382111.831.270.000
2023-12-13HU00007140841,2319661.820.880.000
2023-12-12HU00007140841,2290911.815.000.000
2023-12-11HU00007140841,2256541.808.040.000
2023-12-08HU00007140841,2261331.808.360.000
2023-12-07HU00007140841,2272711.810.960.000
2023-12-06HU00007140841,2250801.806.220.000
2023-12-05HU00007140841,2219131.800.470.000
2023-12-04HU00007140841,2167071.757.620.000
2023-12-01HU00007140841,2154341.755.780.000
2023-11-30HU00007140841,2102721.751.730.000
2023-11-29HU00007140841,2100831.751.350.000
2023-11-28HU00007140841,2075431.747.070.000
2023-11-27HU00007140841,2047131.744.350.000
2023-11-24HU00007140841,2031581.740.910.000
2023-11-23HU00007140841,2043231.742.390.000
2023-11-22HU00007140841,2073701.747.830.000
2023-11-21HU00007140841,2069781.746.260.000
2023-11-20HU00007140841,2039361.741.300.000
2023-11-17HU00007140841,2020361.738.400.000
2023-11-16HU00007140841,1996771.726.470.000
2023-11-15HU00007140841,1974251.712.630.000
2023-11-14HU00007140841,1978911.711.550.000
2023-11-13HU00007140841,1912881.701.700.000
2023-11-10HU00007140841,1909561.701.220.000
2023-11-09HU00007140841,1921771.702.490.000
2023-11-08HU00007140841,1938361.703.990.000
2023-11-07HU00007140841,1927591.702.920.000
2023-11-06HU00007140841,1924841.700.850.000
2023-11-03HU00007140841,1944471.703.290.000
2023-11-02HU00007140841,1849791.684.730.000
2023-10-31HU00007140841,1776921.677.890.000
2023-10-30HU00007140841,1767341.677.110.000
2023-10-27HU00007140841,1762141.676.400.000
2023-10-26HU00007140841,1743701.673.380.000
2023-10-25HU00007140841,1740611.673.040.000
2023-10-24HU00007140841,1743081.673.180.000
2023-10-20HU00007140841,1725751.670.530.000
2023-10-19HU00007140841,1739911.672.770.000
2023-10-18HU00007140841,1760511.675.370.000
2023-10-17HU00007140841,1812131.682.580.000
2023-10-16HU00007140841,1830671.676.260.000
2023-10-13HU00007140841,1834481.668.010.000
2023-10-12HU00007140841,1829581.666.780.000
2023-10-11HU00007140841,1849801.668.710.000
2023-10-10HU00007140841,1810951.663.030.000
2023-10-09HU00007140841,1755341.654.480.000
2023-10-06HU00007140841,1726571.649.670.000
2023-10-05HU00007140841,1735871.650.000.000
2023-10-04HU00007140841,1746401.650.590.000
2023-10-03HU00007140841,1741231.648.380.000
2023-10-02HU00007140841,1776881.640.090.000
2023-09-29HU00007140841,1816841.646.620.000
2023-09-28HU00007140841,1802931.644.540.000
2023-09-27HU00007140841,1809011.646.480.000
2023-09-26HU00007140841,1834641.649.840.000
2023-09-25HU00007140841,1856821.652.670.000
2023-09-22HU00007140841,1853851.651.370.000
2023-09-21HU00007140841,1827341.648.650.000
2023-09-20HU00007140841,1862251.653.590.000
2023-09-19HU00007140841,1862451.654.600.000
2023-09-18HU00007140841,1866111.645.530.000
2023-09-15HU00007140841,1862821.635.370.000
2023-09-14HU00007140841,1873771.636.830.000
2023-09-13HU00007140841,1844761.633.830.000
2023-09-12HU00007140841,1852671.633.840.000
2023-09-11HU00007140841,1835591.630.970.000
2023-09-08HU00007140841,1846981.631.880.000
2023-09-07HU00007140841,1846081.633.870.000
2023-09-06HU00007140841,1812581.628.630.000
2023-09-05HU00007140841,1809231.627.940.000
2023-09-04HU00007140841,1817241.611.730.000
2023-09-01HU00007140841,1819011.611.970.000
2023-08-31HU00007140841,1805251.613.430.000
2023-08-30HU00007140841,1793551.611.810.000
2023-08-29HU00007140841,1789531.610.820.000
2023-08-28HU00007140841,1755011.587.000.000
2023-08-25HU00007140841,1735861.584.200.000
2023-08-24HU00007140841,1731031.583.010.000
2023-08-23HU00007140841,1729221.582.380.000
2023-08-22HU00007140841,1663401.573.310.000
2023-08-21HU00007140841,1656691.571.210.000
2023-08-18HU00007140841,1671881.573.560.000
2023-08-17HU00007140841,1676801.574.000.000
2023-08-16HU00007140841,1690401.567.420.000
2023-08-15HU00007140841,1703131.559.730.000
2023-08-14HU00007140841,1699441.558.690.000
2023-08-11HU00007140841,1701351.558.420.000
2023-08-10HU00007140841,1720541.562.150.000
2023-08-09HU00007140841,1725871.562.290.000
2023-08-08HU00007140841,1721551.562.750.000
2023-08-07HU00007140841,1722641.562.250.000
2023-08-04HU00007140841,1730031.562.510.000
2023-08-03HU00007140841,1716341.560.980.000
2023-08-02HU00007140841,1724841.547.030.000
2023-08-01HU00007140841,1755341.551.050.000
2023-07-31HU00007140841,1760291.554.240.000
2023-07-28HU00007140841,1749941.552.890.000
2023-07-27HU00007140841,1683951.544.070.000
2023-07-26HU00007140841,1707481.547.970.000
2023-07-25HU00007140841,1686161.544.900.000
2023-07-24HU00007140841,1683251.545.400.000
2023-07-21HU00007140841,1673651.543.970.000
2023-07-20HU00007140841,1640381.539.810.000
2023-07-19HU00007140841,1665181.543.550.000
2023-07-18HU00007140841,1655641.544.430.000
2023-07-17HU00007140841,1619841.530.640.000
2023-07-14HU00007140841,1616011.521.260.000
2023-07-13HU00007140841,1623541.521.620.000
2023-07-12HU00007140841,1591051.515.970.000
2023-07-11HU00007140841,1563251.511.940.000
2023-07-10HU00007140841,1555421.511.230.000
2023-07-07HU00007140841,1546541.509.290.000
2023-07-06HU00007140841,1569701.512.790.000
2023-07-05HU00007140841,1596851.514.990.000
2023-07-04HU00007140841,1599911.514.860.000
2023-07-03HU00007140841,1584211.491.400.000
2023-06-30HU00007140841,1571281.492.350.000
2023-06-29HU00007140841,1543841.488.890.000
2023-06-28HU00007140841,1542921.488.630.000
2023-06-27HU00007140841,1530901.486.950.000
2023-06-26HU00007140841,1530261.486.070.000
2023-06-23HU00007140841,1491401.479.970.000
2023-06-22HU00007140841,1470901.467.750.000
2023-06-21HU00007140841,1474041.467.100.000
2023-06-20HU00007140841,1469011.464.010.000
2023-06-19HU00007140841,1459151.461.150.000
2023-06-16HU00007140841,1479801.454.800.000
2023-06-15HU00007140841,1474851.443.740.000
2023-06-14HU00007140841,1479151.442.980.000
2023-06-13HU00007140841,1469981.442.390.000
2023-06-12HU00007140841,1457011.438.010.000
2023-06-09HU00007140841,1440661.436.140.000
2023-06-08HU00007140841,1417821.432.210.000
2023-06-07HU00007140841,1400041.428.750.000
2023-06-06HU00007140841,1416201.429.030.000
2023-06-05HU00007140841,1388851.424.540.000
2023-06-02HU00007140841,1365771.423.400.000
2023-06-01HU00007140841,1328091.418.680.000
2023-05-31HU00007140841,1282321.414.700.000
2023-05-30HU00007140841,1271301.413.570.000
2023-05-26HU00007140841,1241101.409.010.000
2023-05-25HU00007140841,1228951.407.070.000
2023-05-24HU00007140841,1243611.408.420.000
2023-05-23HU00007140841,1252941.408.450.000
2023-05-22HU00007140841,1265441.410.010.000
2023-05-19HU00007140841,1254851.407.880.000
2023-05-18HU00007140841,1245601.406.040.000
2023-05-17HU00007140841,1229271.403.250.000
2023-05-16HU00007140841,1225641.394.480.000
2023-05-15HU00007140841,1216721.385.530.000
2023-05-12HU00007140841,1208621.383.860.000
2023-05-11HU00007140841,1206711.383.060.000
2023-05-10HU00007140841,1187751.380.080.000
2023-05-09HU00007140841,1173651.378.010.000
2023-05-08HU00007140841,1177371.377.800.000
2023-05-05HU00007140841,1170941.377.240.000
2023-05-04HU00007140841,1164841.375.580.000
2023-05-03HU00007140841,1163301.375.010.000
2023-05-02HU00007140841,1156271.345.550.000
2023-04-28HU00007140841,1145871.345.400.000
2023-04-27HU00007140841,1094101.338.280.000
2023-04-26HU00007140841,1117451.340.830.000
2023-04-25HU00007140841,1093761.337.360.000
2023-04-24HU00007140841,1101491.337.750.000
2023-04-21HU00007140841,1072791.334.940.000
2023-04-20HU00007140841,1060221.332.980.000
2023-04-19HU00007140841,1038741.330.270.000
2023-04-18HU00007140841,0987001.316.610.000
2023-04-17HU00007140841,0987241.306.700.000
2023-04-14HU00007140841,0993221.306.020.000
2023-04-13HU00007140841,0990201.306.300.000
2023-04-12HU00007140841,0985441.305.670.000
2023-04-11HU00007140841,1031781.309.330.000
2023-04-06HU00007140841,1026721.308.170.000
2023-04-05HU00007140841,1014451.307.580.000
2023-04-04HU00007140841,0989711.304.250.000
2023-04-03HU00007140841,0994501.292.470.000
2023-03-31HU00007140841,0986201.293.920.000
2023-03-30HU00007140841,0987001.294.270.000
2023-03-29HU00007140841,0996761.295.300.000
2023-03-28HU00007140841,1005701.296.430.000
2023-03-27HU00007140841,1002131.296.330.000
2023-03-24HU00007140841,1002591.296.340.000
2023-03-23HU00007140841,0967121.292.090.000
2023-03-22HU00007140841,0938001.288.610.000
2023-03-21HU00007140841,0927931.286.400.000
2023-03-20HU00007140841,0917641.286.200.000
2023-03-17HU00007140841,0899811.284.180.000
2023-03-16HU00007140841,0902011.276.760.000
2023-03-14HU00007140841,0899371.269.070.000
2023-03-13HU00007140841,0904911.268.810.000
2023-03-10HU00007140841,0863841.263.600.000
2023-03-09HU00007140841,0852491.262.110.000
2023-03-08HU00007140841,0875441.264.290.000
2023-03-07HU00007140841,0882131.264.830.000
2023-03-06HU00007140841,0891781.265.040.000
2023-03-03HU00007140841,0860301.261.130.000
2023-03-02HU00007140841,0824511.243.860.000
2023-03-01HU00007140841,0840401.245.690.000
2023-02-28HU00007140841,0854171.249.390.000
2023-02-27HU00007140841,0859631.249.970.000
2023-02-24HU00007140841,0836311.247.000.000
2023-02-23HU00007140841,0826921.248.020.000
2023-02-22HU00007140841,0850261.252.850.000
2023-02-21HU00007140841,0804011.247.630.000
2023-02-20HU00007140841,0841211.251.750.000
2023-02-17HU00007140841,0835031.251.080.000
2023-02-16HU00007140841,0871221.254.740.000
2023-02-15HU00007140841,0902441.251.130.000
2023-02-14HU00007140841,0925361.244.180.000
2023-02-13HU00007140841,0935331.244.420.000
2023-02-10HU00007140841,0942741.244.780.000
2023-02-09HU00007140841,0989351.248.780.000
2023-02-08HU00007140841,0957571.244.570.000
2023-02-07HU00007140841,0964271.244.110.000
2023-02-06HU00007140841,0949661.241.870.000
2023-02-03HU00007140841,0985201.245.720.000
2023-02-02HU00007140841,0983261.233.780.000
2023-02-01HU00007140841,0943151.229.270.000
2023-01-31HU00007140841,0923731.229.410.000
2023-01-30HU00007140841,0913681.229.310.000
2023-01-27HU00007140841,0943591.232.530.000
2023-01-26HU00007140841,0956851.234.600.000
2023-01-25HU00007140841,0973331.236.310.000
2023-01-24HU00007140841,0986151.237.610.000
2023-01-23HU00007140841,0954361.233.850.000
2023-01-20HU00007140841,0943951.232.590.000
2023-01-19HU00007140841,0942121.232.330.000
2023-01-18HU00007140841,0960081.228.060.000
2023-01-17HU00007140841,0896251.211.350.000
2023-01-16HU00007140841,0934161.214.800.000
2023-01-13HU00007140841,0957791.217.160.000
2023-01-12HU00007140841,0928601.214.410.000
2023-01-11HU00007140841,0864381.206.420.000
2023-01-10HU00007140841,0820751.201.240.000
2023-01-09HU00007140841,0815651.200.320.000
2023-01-06HU00007140841,0782781.196.100.000
2023-01-05HU00007140841,0721911.182.090.000
2023-01-04HU00007140841,0682401.179.810.000
2023-01-03HU00007140841,0597951.168.430.000
2023-01-02HU00007140841,0563631.166.690.000
2022-12-30HU00007140841,0565061.166.030.000
2022-12-29HU00007140841,0559341.167.260.000
2022-12-28HU00007140841,0619861.174.780.000
2022-12-27HU00007140841,0618491.173.160.000
2022-12-23HU00007140841,0614551.173.170.000
2022-12-22HU00007140841,0612331.172.140.000
2022-12-21HU00007140841,0616121.171.050.000
2022-12-20HU00007140841,0615621.171.050.000
2022-12-19HU00007140841,0652721.176.050.000
2022-12-16HU00007140841,0654731.176.050.000
2022-12-15HU00007140841,0673981.170.380.000
2022-12-14HU00007140841,0684381.163.040.000
2022-12-13HU00007140841,0709691.164.980.000
2022-12-12HU00007140841,0563351.147.900.000
2022-12-09HU00007140841,0576831.148.850.000
2022-12-08HU00007140841,0640371.152.790.000
2022-12-07HU00007140841,0674841.161.280.000
2022-12-06HU00007140841,0671031.160.210.000
2022-12-05HU00007140841,0732951.167.690.000
2022-12-02HU00007140841,0764591.178.670.000
2022-12-01HU00007140841,0718411.173.610.000
2022-11-30HU00007140841,0745441.178.220.000
2022-11-29HU00007140841,0733031.177.090.000
2022-11-28HU00007140841,0719511.175.330.000
2022-11-25HU00007140841,0729251.176.340.000
2022-11-24HU00007140841,0708661.174.210.000
2022-11-23HU00007140841,0764571.179.890.000
2022-11-22HU00007140841,0729001.176.250.000
2022-11-21HU00007140841,0767891.180.200.000
2022-11-18HU00007140841,0599681.162.010.000
2022-11-17HU00007140841,0545771.140.450.000
2022-11-16HU00007140841,0548351.139.800.000
2022-11-15HU00007140841,0563991.141.080.000
2022-11-14HU00007140841,0521091.137.110.000
2022-11-11HU00007140841,0538931.139.100.000
2022-11-10HU00007140841,0367511.120.140.000
2022-11-09HU00007140841,0216331.105.830.000
2022-11-08HU00007140841,0183321.101.240.000
2022-11-07HU00007140841,0161431.098.040.000
2022-11-04HU00007140841,0074531.088.810.000
2022-11-03HU00007140841,0031321.083.590.000
2022-11-02HU00007140841,0058471.078.140.000
2022-10-28HU00007140841,0084491.083.200.000
2022-10-27HU00007140841,0053051.080.120.000
2022-10-26HU00007140841,0079901.082.970.000
2022-10-25HU00007140841,0045811.084.630.000
2022-10-24HU00007140840,9960371.075.030.000
2022-10-21HU00007140840,9936741.072.470.000
2022-10-20HU00007140840,9924671.072.790.000
2022-10-19HU00007140840,9920881.072.250.000
2022-10-18HU00007140840,9912551.071.120.000
2022-10-17HU00007140840,9925601.071.900.000
2022-10-14HU00007140840,9862631.058.120.000
2022-10-13HU00007140841,0004131.064.270.000
2022-10-12HU00007140841,0039701.067.190.000
2022-10-11HU00007140841,0070321.069.370.000
2022-10-10HU00007140841,0130151.075.160.000
2022-10-07HU00007140841,0143701.076.270.000
2022-10-06HU00007140841,0168551.078.990.000
2022-10-05HU00007140841,0183081.078.800.000
2022-10-04HU00007140841,0211811.083.090.000
2022-10-03HU00007140841,0139581.062.680.000
2022-09-30HU00007140841,0133191.064.080.000
2022-09-29HU00007140841,0137601.065.390.000
2022-09-28HU00007140841,0163821.068.200.000
2022-09-27HU00007140841,0166181.067.890.000
2022-09-26HU00007140841,0155831.066.600.000
2022-09-23HU00007140841,0218091.073.860.000
2022-09-22HU00007140841,0221491.074.480.000
2022-09-21HU00007140841,0237261.076.290.000
2022-09-20HU00007140841,0250131.079.140.000
2022-09-19HU00007140841,0251111.079.030.000
2022-09-16HU00007140841,0242751.078.240.000
2022-09-15HU00007140841,0263541.074.670.000
2022-09-14HU00007140841,0289341.068.310.000
2022-09-13HU00007140841,0274301.065.810.000
2022-09-12HU00007140841,0257151.063.490.000
2022-09-09HU00007140841,0186141.055.830.000
2022-09-08HU00007140841,0240631.061.050.000
2022-09-07HU00007140841,0254611.061.450.000
2022-09-06HU00007140841,0251941.059.760.000
2022-09-05HU00007140841,0241091.058.410.000
2022-09-02HU00007140841,0252491.059.590.000
2022-09-01HU00007140841,0247971.061.530.000
2022-08-31HU00007140841,0306371.062.220.000
2022-08-30HU00007140841,0313391.068.310.000
2022-08-29HU00007140841,0363701.079.060.000
2022-08-26HU00007140841,0391881.082.560.000
2022-08-25HU00007140841,0432591.087.290.000
2022-08-24HU00007140841,0376451.082.610.000
2022-08-23HU00007140841,0366971.080.670.000
2022-08-22HU00007140841,0387251.082.590.000
2022-08-19HU00007140841,0388721.082.810.000
2022-08-18HU00007140841,0479611.092.280.000
2022-08-17HU00007140841,0491141.094.700.000
2022-08-16HU00007140841,0517261.090.630.000
2022-08-15HU00007140841,0536001.083.850.000
2022-08-12HU00007140841,0521301.082.650.000
2022-08-11HU00007140841,0455791.076.180.000
2022-08-10HU00007140841,0427701.072.260.000
2022-08-09HU00007140841,0392381.067.780.000
2022-08-08HU00007140841,0415281.069.610.000
2022-08-05HU00007140841,0390391.066.160.000
2022-08-04HU00007140841,0351331.061.840.000
2022-08-03HU00007140841,0347191.061.400.000
2022-08-02HU00007140841,0349901.061.590.000
2022-08-01HU00007140841,0375131.060.120.000
2022-07-29HU00007140841,0311021.052.830.000
2022-07-28HU00007140841,0280161.050.450.000
2022-07-27HU00007140841,0288671.051.740.000
2022-07-26HU00007140841,0251591.047.820.000
2022-07-25HU00007140841,0275001.050.630.000
2022-07-22HU00007140841,0236201.046.440.000
2022-07-21HU00007140841,0179271.040.110.000
2022-07-20HU00007140841,0171051.039.030.000
2022-07-19HU00007140841,0122781.033.400.000
2022-07-18HU00007140841,0117281.032.690.000
2022-07-15HU00007140841,0086531.022.700.000
2022-07-14HU00007140841,0058301.011.480.000
2022-07-13HU00007140841,0100671.015.010.000
2022-07-12HU00007140841,0174251.020.210.000
2022-07-11HU00007140841,0217451.023.940.000
2022-07-08HU00007140841,0225471.024.030.000
2022-07-07HU00007140841,0200241.020.600.000
2022-07-06HU00007140841,0248971.024.760.000
2022-07-05HU00007140841,0281091.027.060.000
2022-07-04HU00007140841,0315131.022.120.000
2022-07-01HU00007140841,0316961.022.300.000
2022-06-30HU00007140841,0312671.024.920.000
2022-06-29HU00007140841,0286821.022.270.000
2022-06-28HU00007140841,0297341.023.170.000
2022-06-27HU00007140841,0339791.026.740.000
2022-06-24HU00007140841,0398861.033.020.000
2022-06-23HU00007140841,0348951.027.850.000
2022-06-22HU00007140841,0302171.023.010.000
2022-06-21HU00007140841,0278521.014.260.000
2022-06-20HU00007140841,0267651.012.410.000
2022-06-17HU00007140841,0263401.012.220.000
2022-06-16HU00007140841,0245031.003.820.000
2022-06-15HU00007140841,0304521.000.660.000
2022-06-14HU00007140841,0323871.001.930.000
2022-06-13HU00007140841,0348271.003.320.000
2022-06-10HU00007140841,0499631.015.990.000
2022-06-09HU00007140841,0545991.018.390.000
2022-06-08HU00007140841,0598201.023.360.000
2022-06-07HU00007140841,0609121.023.820.000
2022-06-03HU00007140841,0600501.021.030.000
2022-06-02HU00007140841,0613891.004.780.000
2022-06-01HU00007140841,0591211.002.630.000
2022-05-31HU00007140841,0603101.005.370.000
2022-05-30HU00007140841,0592501.003.790.000
2022-05-27HU00007140841,0596931.004.090.000
2022-05-26HU00007140841,0584351.002.520.000
2022-05-25HU00007140841,0582501.001.830.000
2022-05-24HU00007140841,055671998.740.000
2022-05-23HU00007140841,0582691.000.400.000
2022-05-20HU00007140841,053567995.624.000
2022-05-19HU00007140841,050001992.246.000
2022-05-18HU00007140841,049066990.546.000
2022-05-17HU00007140841,051486993.618.000
2022-05-16HU00007140841,047930985.441.000
2022-05-13HU00007140841,046917976.394.000
2022-05-12HU00007140841,042964972.337.000
2022-05-11HU00007140841,040807969.454.000
2022-05-10HU00007140841,038982967.510.000
2022-05-09HU00007140841,041758970.033.000
2022-05-06HU00007140841,045682972.756.000
2022-05-05HU00007140841,047870973.312.000
2022-05-04HU00007140841,050073975.386.000
2022-05-03HU00007140841,049859973.917.000
2022-05-02HU00007140841,052453967.626.000
2022-04-29HU00007140841,050453966.681.000
2022-04-28HU00007140841,052633968.558.000
2022-04-27HU00007140841,050071965.581.000
2022-04-26HU00007140841,048537964.004.000
2022-04-25HU00007140841,049256964.213.000
2022-04-22HU00007140841,049349964.197.000
2022-04-21HU00007140841,051584965.478.000
2022-04-20HU00007140841,054798968.488.000
2022-04-19HU00007140841,056235977.976.000
2022-04-14HU00007140841,058259971.296.000
2022-04-13HU00007140841,058361970.823.000
2022-04-12HU00007140841,056127968.048.000
2022-04-11HU00007140841,054861964.487.000
2022-04-08HU00007140841,057717966.455.000
2022-04-07HU00007140841,063409970.833.000
2022-04-06HU00007140841,064359970.447.000
2022-04-05HU00007140841,071121976.243.000
2022-04-04HU00007140841,074411972.275.000
2022-04-01HU00007140841,070493968.729.000
2022-03-31HU00007140841,071376970.817.000
2022-03-30HU00007140841,067761967.130.000
2022-03-29HU00007140841,070221969.087.000
2022-03-28HU00007140841,061449960.816.000
2022-03-25HU00007140841,062886962.967.000
2022-03-24HU00007140841,060655960.746.000
2022-03-23HU00007140841,062322961.986.000
2022-03-22HU00007140841,066167965.911.000
2022-03-21HU00007140841,067017966.521.000
2022-03-18HU00007140841,069543963.936.000
2022-03-17HU00007140841,068030954.239.000
2022-03-16HU00007140841,063521946.656.000
2022-03-11HU00007140841,052239937.570.000
2022-03-10HU00007140841,053380938.162.000
2022-03-09HU00007140841,056867940.920.000
2022-03-08HU00007140841,050923934.311.000
2022-03-07HU00007140841,052017934.555.000
2022-03-04HU00007140841,061679942.936.000
2022-03-03HU00007140841,070373949.981.000
2022-03-02HU00007140841,072466947.106.000
2022-03-01HU00007140841,082908956.327.000
2022-02-28HU00007140841,089333964.157.000
2022-02-25HU00007140841,105866978.562.000
2022-02-24HU00007140841,110597982.987.000
2022-02-23HU00007140841,125861996.385.000
2022-02-22HU00007140841,1340121.003.410.000
2022-02-21HU00007140841,1377121.007.120.000
2022-02-18HU00007140841,1408271.009.550.000
2022-02-17HU00007140841,1434681.011.640.000
2022-02-16HU00007140841,1457701.007.030.000
2022-02-15HU00007140841,144534998.118.000
2022-02-14HU00007140841,141357994.608.000
2022-02-11HU00007140841,145100997.303.000
2022-02-10HU00007140841,1504861.001.480.000
2022-02-09HU00007140841,1521771.002.660.000
2022-02-08HU00007140841,147914998.320.000
2022-02-07HU00007140841,143894993.739.000
2022-02-04HU00007140841,143560993.214.000
2022-02-03HU00007140841,143336992.610.000
2022-02-02HU00007140841,146057985.130.000
2022-02-01HU00007140841,145765984.879.000
2022-01-31HU00007140841,145980987.033.000
2022-01-28HU00007140841,142091983.609.000
2022-01-27HU00007140841,142720983.833.000
2022-01-26HU00007140841,144289985.082.000
2022-01-25HU00007140841,142391983.318.000
2022-01-24HU00007140841,142166983.133.000
2022-01-21HU00007140841,146966987.371.000
2022-01-20HU00007140841,147888988.409.000
2022-01-19HU00007140841,146047985.053.000
2022-01-18HU00007140841,145821978.829.000
2022-01-17HU00007140841,150438975.606.000
2022-01-14HU00007140841,151451976.219.000
2022-01-13HU00007140841,154012977.799.000
2022-01-12HU00007140841,157367980.129.000
2022-01-11HU00007140841,155167977.573.000
2022-01-10HU00007140841,151595974.195.000
2022-01-07HU00007140841,152231972.884.000
2022-01-06HU00007140841,152061970.549.000
2022-01-05HU00007140841,154118972.282.000
2022-01-04HU00007140841,156376974.184.000
2022-01-03HU00007140841,160522977.677.000
2021-12-31HU00007140841,159290976.639.000
2021-12-30HU00007140841,160184977.290.000
2021-12-29HU00007140841,162231978.208.000
2021-12-28HU00007140841,161639977.249.000
2021-12-27HU00007140841,162120977.372.000
2021-12-23HU00007140841,159547974.867.000
2021-12-22HU00007140841,158189973.191.000
2021-12-21HU00007140841,157589972.263.000
2021-12-20HU00007140841,154471969.420.000
2021-12-17HU00007140841,157493971.664.000
2021-12-16HU00007140841,159180972.361.000
2021-12-15HU00007140841,157365964.978.000
2021-12-14HU00007140841,159233965.138.000
2021-12-13HU00007140841,163083960.818.000
2021-12-10HU00007140841,165976962.525.000
2021-12-09HU00007140841,163045959.335.000
2021-12-08HU00007140841,163682959.232.000
2021-12-07HU00007140841,163563962.636.000
2021-12-06HU00007140841,160438959.868.000
2021-12-03HU00007140841,155653955.636.000
2021-12-02HU00007140841,155891943.671.000
2021-12-01HU00007140841,156978944.558.000
2021-11-30HU00007140841,158752947.362.000
2021-11-29HU00007140841,160765948.665.000
2021-11-26HU00007140841,160388948.092.000
2021-11-25HU00007140841,165486951.378.000
2021-11-24HU00007140841,164861951.086.000
2021-11-23HU00007140841,162575949.041.000
2021-11-22HU00007140841,167619952.985.000
2021-11-19HU00007140841,170504955.311.000
2021-11-18HU00007140841,171171955.669.000
2021-11-17HU00007140841,176044959.323.000
2021-11-16HU00007140841,179023951.117.000
2021-11-15HU00007140841,179972944.590.000
2021-11-12HU00007140841,180847945.373.000
2021-11-11HU00007140841,182124945.764.000
2021-11-10HU00007140841,179766943.489.000
2021-11-09HU00007140841,181090943.331.000
2021-11-08HU00007140841,181848943.823.000
2021-11-05HU00007140841,180435942.488.000
2021-11-04HU00007140841,181297942.748.000
2021-11-03HU00007140841,179785941.470.000
2021-11-02HU00007140841,178429932.843.000
2021-10-29HU00007140841,177972934.044.000
2021-10-28HU00007140841,181357919.576.000
2021-10-27HU00007140841,181947919.929.000
2021-10-26HU00007140841,182690920.212.000
2021-10-25HU00007140841,182519919.975.000
2021-10-22HU00007140841,181181918.940.000
2021-10-21HU00007140841,181455920.168.000
2021-10-20HU00007140841,182692919.492.000
2021-10-19HU00007140841,180986918.002.000
2021-10-18HU00007140841,180601917.961.000
2021-10-15HU00007140841,182141912.473.000
2021-10-14HU00007140841,180957904.970.000
2021-10-13HU00007140841,179948902.773.000
2021-10-12HU00007140841,179228901.332.000
2021-10-11HU00007140841,180902901.419.000
2021-10-08HU00007140841,179752900.176.000
2021-10-07HU00007140841,179370899.006.000
2021-10-06HU00007140841,175459895.933.000
2021-10-05HU00007140841,176075896.147.000
2021-10-04HU00007140841,173951892.492.000
2021-10-01HU00007140841,178934896.280.000
2021-09-30HU00007140841,181719900.020.000
2021-09-29HU00007140841,180472899.186.000
2021-09-28HU00007140841,179865898.581.000
2021-09-27HU00007140841,184357901.896.000
2021-09-24HU00007140841,183023900.796.000
2021-09-23HU00007140841,185112902.218.000
2021-09-22HU00007140841,183035900.611.000
2021-09-21HU00007140841,179450897.574.000
2021-09-20HU00007140841,179139897.242.000
2021-09-17HU00007140841,182968899.908.000
2021-09-16HU00007140841,184001900.400.000
2021-09-15HU00007140841,184595895.074.000
2021-09-14HU00007140841,184533888.603.000
2021-09-13HU00007140841,185744888.211.000
2021-09-10HU00007140841,185447885.791.000
2021-09-09HU00007140841,185260885.064.000
2021-09-08HU00007140841,184877884.326.000
2021-09-07HU00007140841,186012880.983.000
2021-09-06HU00007140841,186554881.321.000
2021-09-03HU00007140841,186379880.813.000
2021-09-02HU00007140841,185933872.490.000
2021-09-01HU00007140841,186657873.023.000
2021-08-31HU00007140841,187189875.162.000
2021-08-30HU00007140841,185771876.487.000
2021-08-27HU00007140841,186247876.914.000
2021-08-26HU00007140841,184567875.559.000
2021-08-25HU00007140841,186666877.380.000
2021-08-24HU00007140841,187199877.542.000
2021-08-23HU00007140841,186403876.891.000
2021-08-19HU00007140841,184965875.571.000
2021-08-18HU00007140841,187030876.855.000
2021-08-17HU00007140841,187167876.383.000
2021-08-16HU00007140841,187611871.650.000
2021-08-13HU00007140841,188795866.029.000
2021-08-12HU00007140841,188516865.727.000
2021-08-11HU00007140841,189608866.280.000
2021-08-10HU00007140841,188940865.349.000
2021-08-09HU00007140841,188958864.838.000
2021-08-06HU00007140841,188784864.243.000
2021-08-05HU00007140841,189288863.854.000
2021-08-04HU00007140841,188967863.319.000
2021-08-03HU00007140841,188183862.294.000
2021-08-02HU00007140841,188305857.375.000
2021-07-30HU00007140841,187694858.186.000
2021-07-29HU00007140841,188973858.946.000
2021-07-28HU00007140841,187768859.602.000
2021-07-27HU00007140841,187390859.222.000
2021-07-26HU00007140841,189337860.482.000
2021-07-23HU00007140841,188932859.945.000
2021-07-22HU00007140841,188811859.690.000
2021-07-21HU00007140841,189109859.967.000
2021-07-20HU00007140841,186913859.097.000
2021-07-19HU00007140841,185373857.558.000
2021-07-16HU00007140841,188344860.211.000
2021-07-15HU00007140841,189340856.125.000
2021-07-14HU00007140841,189503850.398.000
2021-07-13HU00007140841,188907849.490.000
2021-07-12HU00007140841,188112848.344.000
2021-07-09HU00007140841,188090848.350.000
2021-07-08HU00007140841,186271846.568.000
2021-07-07HU00007140841,187217847.019.000
2021-07-06HU00007140841,186641846.076.000
2021-07-05HU00007140841,187855846.662.000
2021-07-02HU00007140841,187828848.232.000
2021-07-01HU00007140841,187128847.732.000
2021-06-30HU00007140841,187883849.641.000
2021-06-29HU00007140841,187252848.914.000
2021-06-28HU00007140841,187320848.900.000
2021-06-25HU00007140841,187674848.955.000