maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2015-03-20

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Tempó Andante 3 Alapokba Fektető Részalap
Évesített hozam: 2,59%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007140841,2741172.002.770.000
2024-03-25HU00007140841,2738802.002.770.000
2024-03-22HU00007140841,2750532.004.440.000
2024-03-21HU00007140841,2726302.000.480.000
2024-03-20HU00007140841,2699871.996.070.000
2024-03-19HU00007140841,2689061.984.380.000
2024-03-18HU00007140841,2664591.969.810.000
2024-03-14HU00007140841,2691601.973.360.000
2024-03-13HU00007140841,2746131.980.670.000
2024-03-12HU00007140841,2751131.981.880.000

2024-03-11HU00007140841,2737931.981.440.000
2024-03-08HU00007140841,2741421.981.190.000
2024-03-07HU00007140841,2727491.978.360.000
2024-03-06HU00007140841,2713601.977.060.000
2024-03-05HU00007140841,2714131.980.440.000
2024-03-04HU00007140841,2687221.966.690.000
2024-03-01HU00007140841,2687741.966.770.000
2024-02-29HU00007140841,2651431.965.650.000
2024-02-28HU00007140841,2629371.961.880.000
2024-02-27HU00007140841,2616431.959.570.000
2024-02-26HU00007140841,2625121.960.680.000
2024-02-23HU00007140841,2629361.961.050.000
2024-02-22HU00007140841,2588891.954.900.000
2024-02-21HU00007140841,2577331.953.180.000
2024-02-20HU00007140841,2587461.954.540.000
2024-02-19HU00007140841,2574381.953.380.000
2024-02-16HU00007140841,2574921.953.310.000
2024-02-15HU00007140841,2587941.945.590.000
2024-02-14HU00007140841,2564681.931.130.000
2024-02-13HU00007140841,2518631.922.720.000
2024-02-12HU00007140841,2575781.932.100.000
2024-02-09HU00007140841,2572261.930.930.000
2024-02-08HU00007140841,2556951.927.510.000
2024-02-07HU00007140841,2564831.927.750.000
2024-02-06HU00007140841,2574241.927.710.000
2024-02-05HU00007140841,2538201.923.050.000
2024-02-02HU00007140841,2568861.927.980.000
2024-02-01HU00007140841,2601681.933.020.000
2024-01-31HU00007140841,2558861.930.870.000
2024-01-30HU00007140841,2542541.928.260.000
2024-01-29HU00007140841,2535591.929.630.000
2024-01-26HU00007140841,2495171.923.270.000
2024-01-25HU00007140841,2479131.921.280.000
2024-01-24HU00007140841,2467301.919.960.000
2024-01-23HU00007140841,2457841.918.310.000
2024-01-22HU00007140841,2471011.920.160.000
2024-01-19HU00007140841,2451911.919.490.000
2024-01-18HU00007140841,2434381.907.400.000
2024-01-17HU00007140841,2423571.895.120.000
2024-01-16HU00007140841,2458791.899.890.000
2024-01-15HU00007140841,2477751.904.180.000
2024-01-12HU00007140841,2479461.902.830.000
2024-01-11HU00007140841,2447511.899.210.000
2024-01-10HU00007140841,2411651.892.950.000
2024-01-09HU00007140841,2399571.891.210.000
2024-01-08HU00007140841,2380071.886.720.000
2024-01-05HU00007140841,2362381.846.510.000
2024-01-04HU00007140841,2379171.854.400.000
2024-01-03HU00007140841,2411651.859.270.000
2024-01-02HU00007140841,2431261.862.200.000
2023-12-29HU00007140841,2474881.868.740.000
2023-12-28HU00007140841,2470481.867.680.000
2023-12-27HU00007140841,2501741.871.500.000
2023-12-22HU00007140841,2469391.865.880.000
2023-12-21HU00007140841,2481071.869.030.000
2023-12-20HU00007140841,2499501.871.750.000
2023-12-19HU00007140841,2455481.864.470.000
2023-12-18HU00007140841,2439041.861.560.000
2023-12-15HU00007140841,2411751.848.690.000
2023-12-14HU00007140841,2382111.831.270.000
2023-12-13HU00007140841,2319661.820.880.000
2023-12-12HU00007140841,2290911.815.000.000
2023-12-11HU00007140841,2256541.808.040.000
2023-12-08HU00007140841,2261331.808.360.000
2023-12-07HU00007140841,2272711.810.960.000
2023-12-06HU00007140841,2250801.806.220.000
2023-12-05HU00007140841,2219131.800.470.000
2023-12-04HU00007140841,2167071.757.620.000
2023-12-01HU00007140841,2154341.755.780.000
2023-11-30HU00007140841,2102721.751.730.000
2023-11-29HU00007140841,2100831.751.350.000
2023-11-28HU00007140841,2075431.747.070.000
2023-11-27HU00007140841,2047131.744.350.000
2023-11-24HU00007140841,2031581.740.910.000
2023-11-23HU00007140841,2043231.742.390.000
2023-11-22HU00007140841,2073701.747.830.000
2023-11-21HU00007140841,2069781.746.260.000
2023-11-20HU00007140841,2039361.741.300.000
2023-11-17HU00007140841,2020361.738.400.000
2023-11-16HU00007140841,1996771.726.470.000
2023-11-15HU00007140841,1974251.712.630.000
2023-11-14HU00007140841,1978911.711.550.000
2023-11-13HU00007140841,1912881.701.700.000
2023-11-10HU00007140841,1909561.701.220.000
2023-11-09HU00007140841,1921771.702.490.000
2023-11-08HU00007140841,1938361.703.990.000
2023-11-07HU00007140841,1927591.702.920.000
2023-11-06HU00007140841,1924841.700.850.000
2023-11-03HU00007140841,1944471.703.290.000
2023-11-02HU00007140841,1849791.684.730.000
2023-10-31HU00007140841,1776921.677.890.000
2023-10-30HU00007140841,1767341.677.110.000
2023-10-27HU00007140841,1762141.676.400.000
2023-10-26HU00007140841,1743701.673.380.000
2023-10-25HU00007140841,1740611.673.040.000
2023-10-24HU00007140841,1743081.673.180.000
2023-10-20HU00007140841,1725751.670.530.000
2023-10-19HU00007140841,1739911.672.770.000
2023-10-18HU00007140841,1760511.675.370.000
2023-10-17HU00007140841,1812131.682.580.000
2023-10-16HU00007140841,1830671.676.260.000
2023-10-13HU00007140841,1834481.668.010.000
2023-10-12HU00007140841,1829581.666.780.000
2023-10-11HU00007140841,1849801.668.710.000
2023-10-10HU00007140841,1810951.663.030.000
2023-10-09HU00007140841,1755341.654.480.000
2023-10-06HU00007140841,1726571.649.670.000
2023-10-05HU00007140841,1735871.650.000.000
2023-10-04HU00007140841,1746401.650.590.000
2023-10-03HU00007140841,1741231.648.380.000
2023-10-02HU00007140841,1776881.640.090.000
2023-09-29HU00007140841,1816841.646.620.000
2023-09-28HU00007140841,1802931.644.540.000
2023-09-27HU00007140841,1809011.646.480.000
2023-09-26HU00007140841,1834641.649.840.000
2023-09-25HU00007140841,1856821.652.670.000
2023-09-22HU00007140841,1853851.651.370.000
2023-09-21HU00007140841,1827341.648.650.000
2023-09-20HU00007140841,1862251.653.590.000
2023-09-19HU00007140841,1862451.654.600.000
2023-09-18HU00007140841,1866111.645.530.000
2023-09-15HU00007140841,1862821.635.370.000
2023-09-14HU00007140841,1873771.636.830.000
2023-09-13HU00007140841,1844761.633.830.000
2023-09-12HU00007140841,1852671.633.840.000
2023-09-11HU00007140841,1835591.630.970.000
2023-09-08HU00007140841,1846981.631.880.000
2023-09-07HU00007140841,1846081.633.870.000
2023-09-06HU00007140841,1812581.628.630.000
2023-09-05HU00007140841,1809231.627.940.000
2023-09-04HU00007140841,1817241.611.730.000
2023-09-01HU00007140841,1819011.611.970.000
2023-08-31HU00007140841,1805251.613.430.000
2023-08-30HU00007140841,1793551.611.810.000
2023-08-29HU00007140841,1789531.610.820.000
2023-08-28HU00007140841,1755011.587.000.000
2023-08-25HU00007140841,1735861.584.200.000
2023-08-24HU00007140841,1731031.583.010.000
2023-08-23HU00007140841,1729221.582.380.000
2023-08-22HU00007140841,1663401.573.310.000
2023-08-21HU00007140841,1656691.571.210.000
2023-08-18HU00007140841,1671881.573.560.000
2023-08-17HU00007140841,1676801.574.000.000
2023-08-16HU00007140841,1690401.567.420.000
2023-08-15HU00007140841,1703131.559.730.000
2023-08-14HU00007140841,1699441.558.690.000
2023-08-11HU00007140841,1701351.558.420.000
2023-08-10HU00007140841,1720541.562.150.000
2023-08-09HU00007140841,1725871.562.290.000
2023-08-08HU00007140841,1721551.562.750.000
2023-08-07HU00007140841,1722641.562.250.000
2023-08-04HU00007140841,1730031.562.510.000
2023-08-03HU00007140841,1716341.560.980.000
2023-08-02HU00007140841,1724841.547.030.000
2023-08-01HU00007140841,1755341.551.050.000
2023-07-31HU00007140841,1760291.554.240.000
2023-07-28HU00007140841,1749941.552.890.000
2023-07-27HU00007140841,1683951.544.070.000
2023-07-26HU00007140841,1707481.547.970.000
2023-07-25HU00007140841,1686161.544.900.000
2023-07-24HU00007140841,1683251.545.400.000
2023-07-21HU00007140841,1673651.543.970.000
2023-07-20HU00007140841,1640381.539.810.000
2023-07-19HU00007140841,1665181.543.550.000
2023-07-18HU00007140841,1655641.544.430.000
2023-07-17HU00007140841,1619841.530.640.000
2023-07-14HU00007140841,1616011.521.260.000
2023-07-13HU00007140841,1623541.521.620.000
2023-07-12HU00007140841,1591051.515.970.000
2023-07-11HU00007140841,1563251.511.940.000
2023-07-10HU00007140841,1555421.511.230.000
2023-07-07HU00007140841,1546541.509.290.000
2023-07-06HU00007140841,1569701.512.790.000
2023-07-05HU00007140841,1596851.514.990.000
2023-07-04HU00007140841,1599911.514.860.000
2023-07-03HU00007140841,1584211.491.400.000
2023-06-30HU00007140841,1571281.492.350.000
2023-06-29HU00007140841,1543841.488.890.000
2023-06-28HU00007140841,1542921.488.630.000
2023-06-27HU00007140841,1530901.486.950.000
2023-06-26HU00007140841,1530261.486.070.000
2023-06-23HU00007140841,1491401.479.970.000
2023-06-22HU00007140841,1470901.467.750.000
2023-06-21HU00007140841,1474041.467.100.000
2023-06-20HU00007140841,1469011.464.010.000
2023-06-19HU00007140841,1459151.461.150.000
2023-06-16HU00007140841,1479801.454.800.000
2023-06-15HU00007140841,1474851.443.740.000
2023-06-14HU00007140841,1479151.442.980.000
2023-06-13HU00007140841,1469981.442.390.000
2023-06-12HU00007140841,1457011.438.010.000
2023-06-09HU00007140841,1440661.436.140.000
2023-06-08HU00007140841,1417821.432.210.000
2023-06-07HU00007140841,1400041.428.750.000
2023-06-06HU00007140841,1416201.429.030.000
2023-06-05HU00007140841,1388851.424.540.000
2023-06-02HU00007140841,1365771.423.400.000
2023-06-01HU00007140841,1328091.418.680.000
2023-05-31HU00007140841,1282321.414.700.000
2023-05-30HU00007140841,1271301.413.570.000
2023-05-26HU00007140841,1241101.409.010.000
2023-05-25HU00007140841,1228951.407.070.000
2023-05-24HU00007140841,1243611.408.420.000
2023-05-23HU00007140841,1252941.408.450.000
2023-05-22HU00007140841,1265441.410.010.000
2023-05-19HU00007140841,1254851.407.880.000
2023-05-18HU00007140841,1245601.406.040.000
2023-05-17HU00007140841,1229271.403.250.000
2023-05-16HU00007140841,1225641.394.480.000
2023-05-15HU00007140841,1216721.385.530.000
2023-05-12HU00007140841,1208621.383.860.000
2023-05-11HU00007140841,1206711.383.060.000
2023-05-10HU00007140841,1187751.380.080.000
2023-05-09HU00007140841,1173651.378.010.000
2023-05-08HU00007140841,1177371.377.800.000
2023-05-05HU00007140841,1170941.377.240.000
2023-05-04HU00007140841,1164841.375.580.000
2023-05-03HU00007140841,1163301.375.010.000
2023-05-02HU00007140841,1156271.345.550.000
2023-04-28HU00007140841,1145871.345.400.000
2023-04-27HU00007140841,1094101.338.280.000
2023-04-26HU00007140841,1117451.340.830.000
2023-04-25HU00007140841,1093761.337.360.000
2023-04-24HU00007140841,1101491.337.750.000
2023-04-21HU00007140841,1072791.334.940.000
2023-04-20HU00007140841,1060221.332.980.000
2023-04-19HU00007140841,1038741.330.270.000
2023-04-18HU00007140841,0987001.316.610.000
2023-04-17HU00007140841,0987241.306.700.000
2023-04-14HU00007140841,0993221.306.020.000
2023-04-13HU00007140841,0990201.306.300.000
2023-04-12HU00007140841,0985441.305.670.000
2023-04-11HU00007140841,1031781.309.330.000
2023-04-06HU00007140841,1026721.308.170.000
2023-04-05HU00007140841,1014451.307.580.000
2023-04-04HU00007140841,0989711.304.250.000
2023-04-03HU00007140841,0994501.292.470.000
2023-03-31HU00007140841,0986201.293.920.000
2023-03-30HU00007140841,0987001.294.270.000
2023-03-29HU00007140841,0996761.295.300.000
2023-03-28HU00007140841,1005701.296.430.000
2023-03-27HU00007140841,1002131.296.330.000
2023-03-24HU00007140841,1002591.296.340.000
2023-03-23HU00007140841,0967121.292.090.000
2023-03-22HU00007140841,0938001.288.610.000
2023-03-21HU00007140841,0927931.286.400.000
2023-03-20HU00007140841,0917641.286.200.000
2023-03-17HU00007140841,0899811.284.180.000
2023-03-16HU00007140841,0902011.276.760.000
2023-03-14HU00007140841,0899371.269.070.000
2023-03-13HU00007140841,0904911.268.810.000
2023-03-10HU00007140841,0863841.263.600.000
2023-03-09HU00007140841,0852491.262.110.000
2023-03-08HU00007140841,0875441.264.290.000
2023-03-07HU00007140841,0882131.264.830.000
2023-03-06HU00007140841,0891781.265.040.000
2023-03-03HU00007140841,0860301.261.130.000
2023-03-02HU00007140841,0824511.243.860.000
2023-03-01HU00007140841,0840401.245.690.000
2023-02-28HU00007140841,0854171.249.390.000
2023-02-27HU00007140841,0859631.249.970.000
2023-02-24HU00007140841,0836311.247.000.000
2023-02-23HU00007140841,0826921.248.020.000
2023-02-22HU00007140841,0850261.252.850.000
2023-02-21HU00007140841,0804011.247.630.000
2023-02-20HU00007140841,0841211.251.750.000
2023-02-17HU00007140841,0835031.251.080.000
2023-02-16HU00007140841,0871221.254.740.000
2023-02-15HU00007140841,0902441.251.130.000
2023-02-14HU00007140841,0925361.244.180.000
2023-02-13HU00007140841,0935331.244.420.000
2023-02-10HU00007140841,0942741.244.780.000
2023-02-09HU00007140841,0989351.248.780.000
2023-02-08HU00007140841,0957571.244.570.000
2023-02-07HU00007140841,0964271.244.110.000
2023-02-06HU00007140841,0949661.241.870.000
2023-02-03HU00007140841,0985201.245.720.000
2023-02-02HU00007140841,0983261.233.780.000
2023-02-01HU00007140841,0943151.229.270.000
2023-01-31HU00007140841,0923731.229.410.000
2023-01-30HU00007140841,0913681.229.310.000
2023-01-27HU00007140841,0943591.232.530.000
2023-01-26HU00007140841,0956851.234.600.000
2023-01-25HU00007140841,0973331.236.310.000
2023-01-24HU00007140841,0986151.237.610.000
2023-01-23HU00007140841,0954361.233.850.000
2023-01-20HU00007140841,0943951.232.590.000
2023-01-19HU00007140841,0942121.232.330.000
2023-01-18HU00007140841,0960081.228.060.000
2023-01-17HU00007140841,0896251.211.350.000
2023-01-16HU00007140841,0934161.214.800.000
2023-01-13HU00007140841,0957791.217.160.000
2023-01-12HU00007140841,0928601.214.410.000
2023-01-11HU00007140841,0864381.206.420.000
2023-01-10HU00007140841,0820751.201.240.000
2023-01-09HU00007140841,0815651.200.320.000
2023-01-06HU00007140841,0782781.196.100.000
2023-01-05HU00007140841,0721911.182.090.000
2023-01-04HU00007140841,0682401.179.810.000
2023-01-03HU00007140841,0597951.168.430.000
2023-01-02HU00007140841,0563631.166.690.000
2022-12-30HU00007140841,0565061.166.030.000
2022-12-29HU00007140841,0559341.167.260.000
2022-12-28HU00007140841,0619861.174.780.000
2022-12-27HU00007140841,0618491.173.160.000
2022-12-23HU00007140841,0614551.173.170.000
2022-12-22HU00007140841,0612331.172.140.000
2022-12-21HU00007140841,0616121.171.050.000
2022-12-20HU00007140841,0615621.171.050.000
2022-12-19HU00007140841,0652721.176.050.000
2022-12-16HU00007140841,0654731.176.050.000
2022-12-15HU00007140841,0673981.170.380.000
2022-12-14HU00007140841,0684381.163.040.000
2022-12-13HU00007140841,0709691.164.980.000
2022-12-12HU00007140841,0563351.147.900.000
2022-12-09HU00007140841,0576831.148.850.000
2022-12-08HU00007140841,0640371.152.790.000
2022-12-07HU00007140841,0674841.161.280.000
2022-12-06HU00007140841,0671031.160.210.000
2022-12-05HU00007140841,0732951.167.690.000
2022-12-02HU00007140841,0764591.178.670.000
2022-12-01HU00007140841,0718411.173.610.000
2022-11-30HU00007140841,0745441.178.220.000
2022-11-29HU00007140841,0733031.177.090.000
2022-11-28HU00007140841,0719511.175.330.000
2022-11-25HU00007140841,0729251.176.340.000
2022-11-24HU00007140841,0708661.174.210.000
2022-11-23HU00007140841,0764571.179.890.000
2022-11-22HU00007140841,0729001.176.250.000
2022-11-21HU00007140841,0767891.180.200.000
2022-11-18HU00007140841,0599681.162.010.000
2022-11-17HU00007140841,0545771.140.450.000
2022-11-16HU00007140841,0548351.139.800.000
2022-11-15HU00007140841,0563991.141.080.000
2022-11-14HU00007140841,0521091.137.110.000
2022-11-11HU00007140841,0538931.139.100.000
2022-11-10HU00007140841,0367511.120.140.000
2022-11-09HU00007140841,0216331.105.830.000
2022-11-08HU00007140841,0183321.101.240.000
2022-11-07HU00007140841,0161431.098.040.000
2022-11-04HU00007140841,0074531.088.810.000
2022-11-03HU00007140841,0031321.083.590.000
2022-11-02HU00007140841,0058471.078.140.000
2022-10-28HU00007140841,0084491.083.200.000
2022-10-27HU00007140841,0053051.080.120.000
2022-10-26HU00007140841,0079901.082.970.000
2022-10-25HU00007140841,0045811.084.630.000
2022-10-24HU00007140840,9960371.075.030.000
2022-10-21HU00007140840,9936741.072.470.000
2022-10-20HU00007140840,9924671.072.790.000
2022-10-19HU00007140840,9920881.072.250.000
2022-10-18HU00007140840,9912551.071.120.000
2022-10-17HU00007140840,9925601.071.900.000
2022-10-14HU00007140840,9862631.058.120.000
2022-10-13HU00007140841,0004131.064.270.000
2022-10-12HU00007140841,0039701.067.190.000
2022-10-11HU00007140841,0070321.069.370.000
2022-10-10HU00007140841,0130151.075.160.000
2022-10-07HU00007140841,0143701.076.270.000
2022-10-06HU00007140841,0168551.078.990.000
2022-10-05HU00007140841,0183081.078.800.000
2022-10-04HU00007140841,0211811.083.090.000
2022-10-03HU00007140841,0139581.062.680.000
2022-09-30HU00007140841,0133191.064.080.000
2022-09-29HU00007140841,0137601.065.390.000
2022-09-28HU00007140841,0163821.068.200.000
2022-09-27HU00007140841,0166181.067.890.000
2022-09-26HU00007140841,0155831.066.600.000
2022-09-23HU00007140841,0218091.073.860.000
2022-09-22HU00007140841,0221491.074.480.000
2022-09-21HU00007140841,0237261.076.290.000
2022-09-20HU00007140841,0250131.079.140.000
2022-09-19HU00007140841,0251111.079.030.000
2022-09-16HU00007140841,0242751.078.240.000
2022-09-15HU00007140841,0263541.074.670.000
2022-09-14HU00007140841,0289341.068.310.000
2022-09-13HU00007140841,0274301.065.810.000
2022-09-12HU00007140841,0257151.063.490.000
2022-09-09HU00007140841,0186141.055.830.000
2022-09-08HU00007140841,0240631.061.050.000
2022-09-07HU00007140841,0254611.061.450.000
2022-09-06HU00007140841,0251941.059.760.000
2022-09-05HU00007140841,0241091.058.410.000
2022-09-02HU00007140841,0252491.059.590.000
2022-09-01HU00007140841,0247971.061.530.000
2022-08-31HU00007140841,0306371.062.220.000
2022-08-30HU00007140841,0313391.068.310.000
2022-08-29HU00007140841,0363701.079.060.000
2022-08-26HU00007140841,0391881.082.560.000
2022-08-25HU00007140841,0432591.087.290.000
2022-08-24HU00007140841,0376451.082.610.000
2022-08-23HU00007140841,0366971.080.670.000
2022-08-22HU00007140841,0387251.082.590.000
2022-08-19HU00007140841,0388721.082.810.000
2022-08-18HU00007140841,0479611.092.280.000
2022-08-17HU00007140841,0491141.094.700.000
2022-08-16HU00007140841,0517261.090.630.000
2022-08-15HU00007140841,0536001.083.850.000
2022-08-12HU00007140841,0521301.082.650.000
2022-08-11HU00007140841,0455791.076.180.000
2022-08-10HU00007140841,0427701.072.260.000
2022-08-09HU00007140841,0392381.067.780.000
2022-08-08HU00007140841,0415281.069.610.000
2022-08-05HU00007140841,0390391.066.160.000
2022-08-04HU00007140841,0351331.061.840.000
2022-08-03HU00007140841,0347191.061.400.000
2022-08-02HU00007140841,0349901.061.590.000
2022-08-01HU00007140841,0375131.060.120.000
2022-07-29HU00007140841,0311021.052.830.000
2022-07-28HU00007140841,0280161.050.450.000
2022-07-27HU00007140841,0288671.051.740.000
2022-07-26HU00007140841,0251591.047.820.000
2022-07-25HU00007140841,0275001.050.630.000
2022-07-22HU00007140841,0236201.046.440.000
2022-07-21HU00007140841,0179271.040.110.000
2022-07-20HU00007140841,0171051.039.030.000
2022-07-19HU00007140841,0122781.033.400.000
2022-07-18HU00007140841,0117281.032.690.000
2022-07-15HU00007140841,0086531.022.700.000
2022-07-14HU00007140841,0058301.011.480.000
2022-07-13HU00007140841,0100671.015.010.000
2022-07-12HU00007140841,0174251.020.210.000
2022-07-11HU00007140841,0217451.023.940.000
2022-07-08HU00007140841,0225471.024.030.000
2022-07-07HU00007140841,0200241.020.600.000
2022-07-06HU00007140841,0248971.024.760.000
2022-07-05HU00007140841,0281091.027.060.000
2022-07-04HU00007140841,0315131.022.120.000
2022-07-01HU00007140841,0316961.022.300.000
2022-06-30HU00007140841,0312671.024.920.000
2022-06-29HU00007140841,0286821.022.270.000
2022-06-28HU00007140841,0297341.023.170.000
2022-06-27HU00007140841,0339791.026.740.000
2022-06-24HU00007140841,0398861.033.020.000
2022-06-23HU00007140841,0348951.027.850.000
2022-06-22HU00007140841,0302171.023.010.000
2022-06-21HU00007140841,0278521.014.260.000
2022-06-20HU00007140841,0267651.012.410.000
2022-06-17HU00007140841,0263401.012.220.000
2022-06-16HU00007140841,0245031.003.820.000
2022-06-15HU00007140841,0304521.000.660.000
2022-06-14HU00007140841,0323871.001.930.000
2022-06-13HU00007140841,0348271.003.320.000
2022-06-10HU00007140841,0499631.015.990.000
2022-06-09HU00007140841,0545991.018.390.000
2022-06-08HU00007140841,0598201.023.360.000
2022-06-07HU00007140841,0609121.023.820.000
2022-06-03HU00007140841,0600501.021.030.000
2022-06-02HU00007140841,0613891.004.780.000
2022-06-01HU00007140841,0591211.002.630.000
2022-05-31HU00007140841,0603101.005.370.000
2022-05-30HU00007140841,0592501.003.790.000
2022-05-27HU00007140841,0596931.004.090.000
2022-05-26HU00007140841,0584351.002.520.000
2022-05-25HU00007140841,0582501.001.830.000
2022-05-24HU00007140841,055671998.740.000
2022-05-23HU00007140841,0582691.000.400.000
2022-05-20HU00007140841,053567995.624.000
2022-05-19HU00007140841,050001992.246.000
2022-05-18HU00007140841,049066990.546.000
2022-05-17HU00007140841,051486993.618.000
2022-05-16HU00007140841,047930985.441.000
2022-05-13HU00007140841,046917976.394.000
2022-05-12HU00007140841,042964972.337.000
2022-05-11HU00007140841,040807969.454.000
2022-05-10HU00007140841,038982967.510.000
2022-05-09HU00007140841,041758970.033.000
2022-05-06HU00007140841,045682972.756.000
2022-05-05HU00007140841,047870973.312.000
2022-05-04HU00007140841,050073975.386.000
2022-05-03HU00007140841,049859973.917.000
2022-05-02HU00007140841,052453967.626.000
2022-04-29HU00007140841,050453966.681.000
2022-04-28HU00007140841,052633968.558.000
2022-04-27HU00007140841,050071965.581.000
2022-04-26HU00007140841,048537964.004.000
2022-04-25HU00007140841,049256964.213.000
2022-04-22HU00007140841,049349964.197.000
2022-04-21HU00007140841,051584965.478.000
2022-04-20HU00007140841,054798968.488.000
2022-04-19HU00007140841,056235977.976.000
2022-04-14HU00007140841,058259971.296.000
2022-04-13HU00007140841,058361970.823.000
2022-04-12HU00007140841,056127968.048.000
2022-04-11HU00007140841,054861964.487.000
2022-04-08HU00007140841,057717966.455.000
2022-04-07HU00007140841,063409970.833.000
2022-04-06HU00007140841,064359970.447.000
2022-04-05HU00007140841,071121976.243.000
2022-04-04HU00007140841,074411972.275.000
2022-04-01HU00007140841,070493968.729.000
2022-03-31HU00007140841,071376970.817.000
2022-03-30HU00007140841,067761967.130.000
2022-03-29HU00007140841,070221969.087.000
2022-03-28HU00007140841,061449960.816.000
2022-03-25HU00007140841,062886962.967.000
2022-03-24HU00007140841,060655960.746.000
2022-03-23HU00007140841,062322961.986.000
2022-03-22HU00007140841,066167965.911.000
2022-03-21HU00007140841,067017966.521.000
2022-03-18HU00007140841,069543963.936.000
2022-03-17HU00007140841,068030954.239.000
2022-03-16HU00007140841,063521946.656.000
2022-03-11HU00007140841,052239937.570.000
2022-03-10HU00007140841,053380938.162.000
2022-03-09HU00007140841,056867940.920.000
2022-03-08HU00007140841,050923934.311.000
2022-03-07HU00007140841,052017934.555.000
2022-03-04HU00007140841,061679942.936.000
2022-03-03HU00007140841,070373949.981.000
2022-03-02HU00007140841,072466947.106.000
2022-03-01HU00007140841,082908956.327.000
2022-02-28HU00007140841,089333964.157.000
2022-02-25HU00007140841,105866978.562.000
2022-02-24HU00007140841,110597982.987.000
2022-02-23HU00007140841,125861996.385.000
2022-02-22HU00007140841,1340121.003.410.000
2022-02-21HU00007140841,1377121.007.120.000
2022-02-18HU00007140841,1408271.009.550.000
2022-02-17HU00007140841,1434681.011.640.000
2022-02-16HU00007140841,1457701.007.030.000
2022-02-15HU00007140841,144534998.118.000
2022-02-14HU00007140841,141357994.608.000
2022-02-11HU00007140841,145100997.303.000
2022-02-10HU00007140841,1504861.001.480.000
2022-02-09HU00007140841,1521771.002.660.000
2022-02-08HU00007140841,147914998.320.000
2022-02-07HU00007140841,143894993.739.000
2022-02-04HU00007140841,143560993.214.000
2022-02-03HU00007140841,143336992.610.000
2022-02-02HU00007140841,146057985.130.000
2022-02-01HU00007140841,145765984.879.000
2022-01-31HU00007140841,145980987.033.000
2022-01-28HU00007140841,142091983.609.000
2022-01-27HU00007140841,142720983.833.000
2022-01-26HU00007140841,144289985.082.000
2022-01-25HU00007140841,142391983.318.000
2022-01-24HU00007140841,142166983.133.000
2022-01-21HU00007140841,146966987.371.000
2022-01-20HU00007140841,147888988.409.000
2022-01-19HU00007140841,146047985.053.000
2022-01-18HU00007140841,145821978.829.000
2022-01-17HU00007140841,150438975.606.000
2022-01-14HU00007140841,151451976.219.000
2022-01-13HU00007140841,154012977.799.000
2022-01-12HU00007140841,157367980.129.000
2022-01-11HU00007140841,155167977.573.000
2022-01-10HU00007140841,151595974.195.000
2022-01-07HU00007140841,152231972.884.000
2022-01-06HU00007140841,152061970.549.000
2022-01-05HU00007140841,154118972.282.000
2022-01-04HU00007140841,156376974.184.000
2022-01-03HU00007140841,160522977.677.000
2021-12-31HU00007140841,159290976.639.000
2021-12-30HU00007140841,160184977.290.000
2021-12-29HU00007140841,162231978.208.000
2021-12-28HU00007140841,161639977.249.000
2021-12-27HU00007140841,162120977.372.000
2021-12-23HU00007140841,159547974.867.000
2021-12-22HU00007140841,158189973.191.000
2021-12-21HU00007140841,157589972.263.000
2021-12-20HU00007140841,154471969.420.000
2021-12-17HU00007140841,157493971.664.000
2021-12-16HU00007140841,159180972.361.000
2021-12-15HU00007140841,157365964.978.000
2021-12-14HU00007140841,159233965.138.000
2021-12-13HU00007140841,163083960.818.000
2021-12-10HU00007140841,165976962.525.000
2021-12-09HU00007140841,163045959.335.000
2021-12-08HU00007140841,163682959.232.000
2021-12-07HU00007140841,163563962.636.000
2021-12-06HU00007140841,160438959.868.000
2021-12-03HU00007140841,155653955.636.000
2021-12-02HU00007140841,155891943.671.000
2021-12-01HU00007140841,156978944.558.000
2021-11-30HU00007140841,158752947.362.000
2021-11-29HU00007140841,160765948.665.000
2021-11-26HU00007140841,160388948.092.000
2021-11-25HU00007140841,165486951.378.000
2021-11-24HU00007140841,164861951.086.000
2021-11-23HU00007140841,162575949.041.000
2021-11-22HU00007140841,167619952.985.000
2021-11-19HU00007140841,170504955.311.000
2021-11-18HU00007140841,171171955.669.000
2021-11-17HU00007140841,176044959.323.000
2021-11-16HU00007140841,179023951.117.000
2021-11-15HU00007140841,179972944.590.000
2021-11-12HU00007140841,180847945.373.000
2021-11-11HU00007140841,182124945.764.000
2021-11-10HU00007140841,179766943.489.000
2021-11-09HU00007140841,181090943.331.000
2021-11-08HU00007140841,181848943.823.000
2021-11-05HU00007140841,180435942.488.000
2021-11-04HU00007140841,181297942.748.000
2021-11-03HU00007140841,179785941.470.000
2021-11-02HU00007140841,178429932.843.000
2021-10-29HU00007140841,177972934.044.000
2021-10-28HU00007140841,181357919.576.000
2021-10-27HU00007140841,181947919.929.000
2021-10-26HU00007140841,182690920.212.000
2021-10-25HU00007140841,182519919.975.000
2021-10-22HU00007140841,181181918.940.000
2021-10-21HU00007140841,181455920.168.000
2021-10-20HU00007140841,182692919.492.000
2021-10-19HU00007140841,180986918.002.000
2021-10-18HU00007140841,180601917.961.000
2021-10-15HU00007140841,182141912.473.000
2021-10-14HU00007140841,180957904.970.000
2021-10-13HU00007140841,179948902.773.000
2021-10-12HU00007140841,179228901.332.000
2021-10-11HU00007140841,180902901.419.000
2021-10-08HU00007140841,179752900.176.000
2021-10-07HU00007140841,179370899.006.000
2021-10-06HU00007140841,175459895.933.000
2021-10-05HU00007140841,176075896.147.000
2021-10-04HU00007140841,173951892.492.000
2021-10-01HU00007140841,178934896.280.000
2021-09-30HU00007140841,181719900.020.000
2021-09-29HU00007140841,180472899.186.000
2021-09-28HU00007140841,179865898.581.000
2021-09-27HU00007140841,184357901.896.000
2021-09-24HU00007140841,183023900.796.000
2021-09-23HU00007140841,185112902.218.000
2021-09-22HU00007140841,183035900.611.000
2021-09-21HU00007140841,179450897.574.000
2021-09-20HU00007140841,179139897.242.000
2021-09-17HU00007140841,182968899.908.000
2021-09-16HU00007140841,184001900.400.000
2021-09-15HU00007140841,184595895.074.000
2021-09-14HU00007140841,184533888.603.000
2021-09-13HU00007140841,185744888.211.000
2021-09-10HU00007140841,185447885.791.000
2021-09-09HU00007140841,185260885.064.000
2021-09-08HU00007140841,184877884.326.000
2021-09-07HU00007140841,186012880.983.000
2021-09-06HU00007140841,186554881.321.000
2021-09-03HU00007140841,186379880.813.000
2021-09-02HU00007140841,185933872.490.000
2021-09-01HU00007140841,186657873.023.000
2021-08-31HU00007140841,187189875.162.000
2021-08-30HU00007140841,185771876.487.000
2021-08-27HU00007140841,186247876.914.000
2021-08-26HU00007140841,184567875.559.000
2021-08-25HU00007140841,186666877.380.000
2021-08-24HU00007140841,187199877.542.000
2021-08-23HU00007140841,186403876.891.000
2021-08-19HU00007140841,184965875.571.000
2021-08-18HU00007140841,187030876.855.000
2021-08-17HU00007140841,187167876.383.000
2021-08-16HU00007140841,187611871.650.000
2021-08-13HU00007140841,188795866.029.000
2021-08-12HU00007140841,188516865.727.000
2021-08-11HU00007140841,189608866.280.000
2021-08-10HU00007140841,188940865.349.000
2021-08-09HU00007140841,188958864.838.000
2021-08-06HU00007140841,188784864.243.000
2021-08-05HU00007140841,189288863.854.000
2021-08-04HU00007140841,188967863.319.000
2021-08-03HU00007140841,188183862.294.000
2021-08-02HU00007140841,188305857.375.000
2021-07-30HU00007140841,187694858.186.000
2021-07-29HU00007140841,188973858.946.000
2021-07-28HU00007140841,187768859.602.000
2021-07-27HU00007140841,187390859.222.000
2021-07-26HU00007140841,189337860.482.000
2021-07-23HU00007140841,188932859.945.000
2021-07-22HU00007140841,188811859.690.000
2021-07-21HU00007140841,189109859.967.000
2021-07-20HU00007140841,186913859.097.000
2021-07-19HU00007140841,185373857.558.000
2021-07-16HU00007140841,188344860.211.000
2021-07-15HU00007140841,189340856.125.000
2021-07-14HU00007140841,189503850.398.000
2021-07-13HU00007140841,188907849.490.000
2021-07-12HU00007140841,188112848.344.000
2021-07-09HU00007140841,188090848.350.000
2021-07-08HU00007140841,186271846.568.000
2021-07-07HU00007140841,187217847.019.000
2021-07-06HU00007140841,186641846.076.000
2021-07-05HU00007140841,187855846.662.000
2021-07-02HU00007140841,187828848.232.000
2021-07-01HU00007140841,187128847.732.000
2021-06-30HU00007140841,187883849.641.000
2021-06-29HU00007140841,187252848.914.000
2021-06-28HU00007140841,187320848.900.000
2021-06-25HU00007140841,187674848.955.000
2021-06-24HU00007140841,186267847.896.000
2021-06-23HU00007140841,184958841.391.000
2021-06-22HU00007140841,184997833.429.000
2021-06-21HU00007140841,185539833.908.000
2021-06-18HU00007140841,185288832.958.000
2021-06-17HU00007140841,185749832.023.000
2021-06-16HU00007140841,184982831.091.000
2021-06-15HU00007140841,186125825.847.000
2021-06-14HU00007140841,188105825.578.000
2021-06-11HU00007140841,186224823.589.000
2021-06-10HU00007140841,184555822.015.000
2021-06-09HU00007140841,184035821.026.000
2021-06-08HU00007140841,183968819.882.000
2021-06-07HU00007140841,183207818.879.000
2021-06-04HU00007140841,184001818.556.000
2021-06-03HU00007140841,182354816.648.000
2021-06-02HU00007140841,182107802.135.000
2021-06-01HU00007140841,181976802.046.000
2021-05-31HU00007140841,180956802.851.000
2021-05-28HU00007140841,180651802.454.000
2021-05-27HU00007140841,180545801.944.000
2021-05-26HU00007140841,180589801.183.000
2021-05-25HU00007140841,177693800.131.000
2021-05-21HU00007140841,176105798.761.000
2021-05-20HU00007140841,175963798.421.000
2021-05-19HU00007140841,173212796.421.000
2021-05-18HU00007140841,175330797.305.000
2021-05-17HU00007140841,177203798.217.000
2021-05-14HU00007140841,179201794.615.000
2021-05-13HU00007140841,177433786.666.000
2021-05-12HU00007140841,180417788.230.000
2021-05-11HU00007140841,183579789.452.000
2021-05-10HU00007140841,185789790.016.000
2021-05-07HU00007140841,186524789.588.000
2021-05-06HU00007140841,184682787.820.000
2021-05-05HU00007140841,184325787.205.000
2021-05-04HU00007140841,182619786.919.000
2021-05-03HU00007140841,183379784.115.000
2021-04-30HU00007140841,183071786.109.000
2021-04-29HU00007140841,184663786.770.000
2021-04-28HU00007140841,184905786.462.000
2021-04-27HU00007140841,185612786.201.000
2021-04-26HU00007140841,185219785.534.000
2021-04-23HU00007140841,184304784.912.000
2021-04-22HU00007140841,183007783.880.000
2021-04-21HU00007140841,181865782.822.000
2021-04-20HU00007140841,180107780.540.000
2021-04-19HU00007140841,183703766.506.000
2021-04-16HU00007140841,183525759.851.000
2021-04-15HU00007140841,181114758.016.000
2021-04-14HU00007140841,179317756.007.000
2021-04-13HU00007140841,176931754.336.000
2021-04-12HU00007140841,176643753.764.000
2021-04-09HU00007140841,177897754.173.000
2021-04-08HU00007140841,178342753.376.000
2021-04-07HU00007140841,178324752.725.000
2021-04-06HU00007140841,179014720.295.000
2021-04-01HU00007140841,178634720.063.000
2021-03-31HU00007140841,177617721.503.000
2021-03-30HU00007140841,176812720.780.000
2021-03-29HU00007140841,178474721.693.000
2021-03-26HU00007140841,178869721.169.000
2021-03-25HU00007140841,178520720.861.000
2021-03-24HU00007140841,178785721.674.000
2021-03-23HU00007140841,179725722.045.000
2021-03-22HU00007140841,180555722.391.000
2021-03-19HU00007140841,183975723.623.000
2021-03-18HU00007140841,183177722.770.000
2021-03-17HU00007140841,183727722.408.000
2021-03-16HU00007140841,184350718.177.000
2021-03-12HU00007140841,182750711.726.000
2021-03-11HU00007140841,184152711.334.000
2021-03-10HU00007140841,179257708.508.000
2021-03-09HU00007140841,178054708.499.000
2021-03-08HU00007140841,175770706.777.000
2021-03-05HU00007140841,179430708.597.000
2021-03-04HU00007140841,180338708.799.000
2021-03-03HU00007140841,182640709.503.000
2021-03-02HU00007140841,184137709.979.000
2021-03-01HU00007140841,183543705.603.000
2021-02-26HU00007140841,176764703.103.000
2021-02-25HU00007140841,178982704.199.000
2021-02-24HU00007140841,184824707.260.000
2021-02-23HU00007140841,185286706.723.000
2021-02-22HU00007140841,187494708.283.000
2021-02-19HU00007140841,190624709.991.000
2021-02-18HU00007140841,190117709.641.000
2021-02-17HU00007140841,191496709.389.000
2021-02-16HU00007140841,192485709.731.000
2021-02-15HU00007140841,193354705.434.000
2021-02-12HU00007140841,194901700.674.000
2021-02-11HU00007140841,193871699.836.000
2021-02-10HU00007140841,192717698.843.000
2021-02-09HU00007140841,192554698.201.000
2021-02-08HU00007140841,192091697.081.000
2021-02-05HU00007140841,191286693.394.000
2021-02-04HU00007140841,189700692.265.000
2021-02-03HU00007140841,188148692.124.000
2021-02-02HU00007140841,186775690.791.000
2021-02-01HU00007140841,185376686.857.000
2021-01-29HU00007140841,182711684.781.000
2021-01-28HU00007140841,185875686.484.000
2021-01-27HU00007140841,184794685.750.000
2021-01-26HU00007140841,187378686.985.000
2021-01-25HU00007140841,186940686.713.000
2021-01-22HU00007140841,186065686.364.000
2021-01-21HU00007140841,187330686.990.000
2021-01-20HU00007140841,186586682.973.000
2021-01-19HU00007140841,185739676.920.000
2021-01-18HU00007140841,185443676.585.000
2021-01-15HU00007140841,184275675.593.000
2021-01-14HU00007140841,187053675.607.000
2021-01-13HU00007140841,184885673.801.000
2021-01-12HU00007140841,183814672.788.000
2021-01-11HU00007140841,185577673.475.000
2021-01-08HU00007140841,187023668.709.000
2021-01-07HU00007140841,185217659.854.000
2021-01-06HU00007140841,184125662.124.000
2021-01-05HU00007140841,185621662.961.000
2021-01-04HU00007140841,184333662.241.000
2020-12-31HU00007140841,184339662.244.000
2020-12-30HU00007140841,184326662.142.000
2020-12-29HU00007140841,182616659.371.000
2020-12-28HU00007140841,181312657.918.000
2020-12-23HU00007140841,180092656.901.000
2020-12-22HU00007140841,178481656.088.000
2020-12-21HU00007140841,178054654.833.000
2020-12-18HU00007140841,178510655.001.000
2020-12-17HU00007140841,178022654.370.000
2020-12-16HU00007140841,176780649.046.000
2020-12-15HU00007140841,175637642.717.000
2020-12-14HU00007140841,172175639.798.000
2020-12-11HU00007140841,172122639.662.000
2020-12-10HU00007140841,173138639.570.000
2020-12-09HU00007140841,173182639.141.000
2020-12-08HU00007140841,174090638.939.000
2020-12-07HU00007140841,173382638.221.000
2020-12-04HU00007140841,172777637.340.000
2020-12-03HU00007140841,171111635.729.000
2020-12-02HU00007140841,170216630.529.000
2020-12-01HU00007140841,170420630.639.000
2020-11-30HU00007140841,169591631.445.000
2020-11-27HU00007140841,171769632.138.000
2020-11-26HU00007140841,170688630.980.000
2020-11-25HU00007140841,170768630.895.000
2020-11-24HU00007140841,171119630.329.000
2020-11-23HU00007140841,168930628.978.000
2020-11-20HU00007140841,167641628.238.000
2020-11-19HU00007140841,167583627.873.000
2020-11-18HU00007140841,167115627.327.000
2020-11-17HU00007140841,166646627.280.000
2020-11-16HU00007140841,166110623.133.000
2020-11-13HU00007140841,162741616.522.000
2020-11-12HU00007140841,160569615.706.000
2020-11-11HU00007140841,160005614.965.000
2020-11-10HU00007140841,160316614.892.000
2020-11-09HU00007140841,160305614.357.000
2020-11-06HU00007140841,157056612.002.000
2020-11-05HU00007140841,157523612.091.000
2020-11-04HU00007140841,152962610.007.000
2020-11-03HU00007140841,148418607.419.000
2020-11-02HU00007140841,145666598.481.000
2020-10-30HU00007140841,144509599.048.000
2020-10-29HU00007140841,144716599.657.000
2020-10-28HU00007140841,143822598.823.000
2020-10-27HU00007140841,146323600.088.000
2020-10-26HU00007140841,146368600.017.000
2020-10-22HU00007140841,147726600.840.000
2020-10-21HU00007140841,147820600.563.000
2020-10-20HU00007140841,149469601.292.000
2020-10-19HU00007140841,149770601.266.000
2020-10-16HU00007140841,150317597.057.000
2020-10-15HU00007140841,149343591.637.000
2020-10-14HU00007140841,150970592.267.000
2020-10-13HU00007140841,150467591.613.000
2020-10-12HU00007140841,149745590.726.000
2020-10-09HU00007140841,148732589.920.000
2020-10-08HU00007140841,146482588.419.000
2020-10-07HU00007140841,144747586.123.000
2020-10-06HU00007140841,143784585.309.000
2020-10-05HU00007140841,143768584.820.000
2020-10-02HU00007140841,141944576.243.000
2020-10-01HU00007140841,142855576.703.000
2020-09-30HU00007140841,141972577.185.000
2020-09-29HU00007140841,140809576.516.000
2020-09-28HU00007140841,142174577.075.000
2020-09-25HU00007140841,139635575.810.000
2020-09-24HU00007140841,138383575.115.000
2020-09-23HU00007140841,140449575.858.000
2020-09-22HU00007140841,141904576.546.000
2020-09-21HU00007140841,142315576.624.000
2020-09-18HU00007140841,146140578.446.000
2020-09-17HU00007140841,146989578.906.000
2020-09-16HU00007140841,147556574.512.000
2020-09-15HU00007140841,146720569.365.000
2020-09-14HU00007140841,146589569.055.000
2020-09-11HU00007140841,144699567.933.000
2020-09-10HU00007140841,144047567.435.000
2020-09-09HU00007140841,145963568.496.000
2020-09-08HU00007140841,145737567.948.000
2020-09-07HU00007140841,148670569.248.000
2020-09-04HU00007140841,147832567.988.000
2020-09-03HU00007140841,147800567.714.000
2020-09-02HU00007140841,151137572.507.000
2020-09-01HU00007140841,148577571.234.000
2020-08-31HU00007140841,147168571.402.000
2020-08-28HU00007140841,148763572.105.000
2020-08-27HU00007140841,149552572.382.000
2020-08-26HU00007140841,149298572.277.000
2020-08-25HU00007140841,147373571.042.000
2020-08-24HU00007140841,146555570.427.000
2020-08-19HU00007140841,144678569.408.000
2020-08-18HU00007140841,145889569.715.000
2020-08-17HU00007140841,146453569.703.000
2020-08-14HU00007140841,145145564.277.000
2020-08-13HU00007140841,146191559.871.000
2020-08-12HU00007140841,146102559.598.000
2020-08-11HU00007140841,145840558.928.000
2020-08-10HU00007140841,146486558.928.000
2020-08-07HU00007140841,145781558.105.000
2020-08-06HU00007140841,146428558.202.000
2020-08-05HU00007140841,145994557.701.000
2020-08-04HU00007140841,143283556.721.000
2020-08-03HU00007140841,141807554.474.000
2020-07-31HU00007140841,139653554.633.000
2020-07-30HU00007140841,140266554.829.000
2020-07-29HU00007140841,142926556.025.000
2020-07-28HU00007140841,142211555.696.000
2020-07-27HU00007140841,142846555.740.000
2020-07-24HU00007140841,142496555.410.000
2020-07-23HU00007140841,143907556.011.000
2020-07-22HU00007140841,145002556.610.000
2020-07-21HU00007140841,143838555.904.000
2020-07-20HU00007140841,141899554.625.000
2020-07-17HU00007140841,138961552.994.000
2020-07-16HU00007140841,137969548.082.000
2020-07-15HU00007140841,138837543.937.000
2020-07-14HU00007140841,138257543.306.000
2020-07-13HU00007140841,139283542.211.000
2020-07-10HU00007140841,139674542.230.000
2020-07-09HU00007140841,139276541.784.000
2020-07-08HU00007140841,140530541.933.000
2020-07-07HU00007140841,139388541.278.000
2020-07-06HU00007140841,141098541.715.000
2020-07-03HU00007140841,138550540.173.000
2020-07-02HU00007140841,138196543.870.000
2020-07-01HU00007140841,137082543.338.000
2020-06-30HU00007140841,138082545.047.000
2020-06-29HU00007140841,137196544.652.000
2020-06-26HU00007140841,136760544.329.000
2020-06-25HU00007140841,136802544.807.000
2020-06-24HU00007140841,136347544.410.000
2020-06-23HU00007140841,135327543.334.000
2020-06-22HU00007140841,132477534.650.000
2020-06-19HU00007140841,131363532.779.000
2020-06-18HU00007140841,130170531.636.000
2020-06-17HU00007140841,129699530.850.000
2020-06-16HU00007140841,130476526.368.000
2020-06-15HU00007140841,128321520.147.000
2020-06-12HU00007140841,128743519.830.000
2020-06-11HU00007140841,127597518.571.000
2020-06-10HU00007140841,130884519.038.000
2020-06-09HU00007140841,132795515.217.000
2020-06-08HU00007140841,133082513.533.000
2020-06-05HU00007140841,133478513.056.000
2020-06-04HU00007140841,131541511.959.000
2020-06-03HU00007140841,131926510.919.000
2020-06-02HU00007140841,129013506.501.000
2020-05-29HU00007140841,126791506.212.000
2020-05-28HU00007140841,123433504.848.000
2020-05-27HU00007140841,122243504.183.000
2020-05-26HU00007140841,123480504.678.000
2020-05-25HU00007140841,122166503.893.000
2020-05-22HU00007140841,120730503.084.000
2020-05-21HU00007140841,121752503.400.000
2020-05-20HU00007140841,122693503.647.000
2020-05-19HU00007140841,121086502.624.000
2020-05-18HU00007140841,123003502.810.000
2020-05-15HU00007140841,116282495.872.000
2020-05-14HU00007140841,115360490.910.000
2020-05-13HU00007140841,115152490.708.000
2020-05-12HU00007140841,115559490.581.000
2020-05-11HU00007140841,114011489.374.000
2020-05-08HU00007140841,112679487.897.000
2020-05-07HU00007140841,110539486.374.000
2020-05-06HU00007140841,109188485.367.000
2020-05-05HU00007140841,110174485.108.000
2020-05-04HU00007140841,106573482.954.000
2020-04-30HU00007140841,112166485.791.000
2020-04-29HU00007140841,113851486.251.000
2020-04-28HU00007140841,105083481.763.000
2020-04-27HU00007140841,105200481.386.000
2020-04-24HU00007140841,104186480.923.000
2020-04-23HU00007140841,103364480.088.000
2020-04-22HU00007140841,102737479.381.000
2020-04-21HU00007140841,100695477.953.000
2020-04-20HU00007140841,107021476.743.000
2020-04-17HU00007140841,107704471.756.000
2020-04-16HU00007140841,104836469.603.000
2020-04-15HU00007140841,103645468.867.000
2020-04-14HU00007140841,104070468.953.000
2020-04-09HU00007140841,100138466.999.000
2020-04-08HU00007140841,096873465.319.000
2020-04-07HU00007140841,095802464.252.000
2020-04-06HU00007140841,094191463.482.000
2020-04-03HU00007140841,083730458.787.000
2020-04-02HU00007140841,086785463.253.000
2020-04-01HU00007140841,085121462.544.000
2020-03-31HU00007140841,089410464.639.000
2020-03-30HU00007140841,088296463.567.000
2020-03-27HU00007140841,091369464.792.000
2020-03-26HU00007140841,092061464.972.000
2020-03-25HU00007140841,083146461.140.000
2020-03-24HU00007140841,078940459.360.000
2020-03-23HU00007140841,061483451.795.000
2020-03-20HU00007140841,061219451.755.000
2020-03-19HU00007140841,059160450.220.000
2020-03-18HU00007140841,056031448.709.000
2020-03-17HU00007140841,076536457.005.000
2020-03-16HU00007140841,068000450.077.000
2020-03-13HU00007140841,089759454.726.000
2020-03-12HU00007140841,088301453.800.000
2020-03-11HU00007140841,114924464.561.000
2020-03-10HU00007140841,122462467.560.000
2020-03-09HU00007140841,122334466.601.000
2020-03-06HU00007140841,136392471.401.000
2020-03-05HU00007140841,141327473.065.000
2020-03-04HU00007140841,144379474.055.000
2020-03-03HU00007140841,141106472.600.000
2020-03-02HU00007140841,140104473.298.000
2020-02-28HU00007140841,135829471.700.000
2020-02-27HU00007140841,141000473.754.000
2020-02-26HU00007140841,147507474.582.000
2020-02-25HU00007140841,148441467.462.000
2020-02-24HU00007140841,152144469.033.000
2020-02-21HU00007140841,155352470.248.000
2020-02-20HU00007140841,154815469.851.000
2020-02-19HU00007140841,155543470.088.000
2020-02-18HU00007140841,154412469.392.000
2020-02-17HU00007140841,152930468.443.000
2020-02-14HU00007140841,154558465.506.000
2020-02-13HU00007140841,156780462.121.000
2020-02-12HU00007140841,158875462.760.000
2020-02-11HU00007140841,157905462.152.000
2020-02-10HU00007140841,156787461.355.000
2020-02-07HU00007140841,156478460.932.000
2020-02-06HU00007140841,156056460.382.000
2020-02-05HU00007140841,153973459.998.000
2020-02-04HU00007140841,152728457.148.000
2020-02-03HU00007140841,152762458.895.000
2020-01-31HU00007140841,151566459.477.000
2020-01-30HU00007140841,153258460.102.000
2020-01-29HU00007140841,153306459.889.000
2020-01-28HU00007140841,153372460.021.000
2020-01-27HU00007140841,153241459.957.000
2020-01-24HU00007140841,155639460.737.000
2020-01-23HU00007140841,154449460.198.000
2020-01-22HU00007140841,154738460.098.000
2020-01-21HU00007140841,154497459.981.000
2020-01-20HU00007140841,156650460.762.000
2020-01-17HU00007140841,156124456.923.000
2020-01-16HU00007140841,155320452.074.000
2020-01-15HU00007140841,154907451.391.000
2020-01-14HU00007140841,154331451.184.000
2020-01-13HU00007140841,156307451.756.000
2020-01-10HU00007140841,155153451.221.000
2020-01-09HU00007140841,153737450.283.000
2020-01-08HU00007140841,152179449.306.000
2020-01-07HU00007140841,152191449.891.000
2020-01-06HU00007140841,152201442.660.000
2020-01-03HU00007140841,152697442.709.000
2020-01-02HU00007140841,151466442.237.000
2019-12-31HU00007140841,150155441.733.000
2019-12-30HU00007140841,150143441.498.000
2019-12-23HU00007140841,151482441.260.000
2019-12-20HU00007140841,150460439.628.000
2019-12-19HU00007140841,150278439.488.000
2019-12-18HU00007140841,151400438.019.000
2019-12-17HU00007140841,151171437.344.000
2019-12-16HU00007140841,150335431.229.000
2019-12-13HU00007140841,148546427.233.000
2019-12-12HU00007140841,148881422.789.000
2019-12-11HU00007140841,147951422.352.000
2019-12-10HU00007140841,148144422.151.000
2019-12-09HU00007140841,148927421.820.000
2019-12-06HU00007140841,146888420.948.000
2019-12-05HU00007140841,145594418.408.000
2019-12-04HU00007140841,145530418.052.000
2019-12-03HU00007140841,144370408.566.000
2019-12-02HU00007140841,145255409.782.000
2019-11-29HU00007140841,149291412.132.000
2019-11-28HU00007140841,151317412.672.000
2019-11-27HU00007140841,151566412.291.000
2019-11-26HU00007140841,151373412.030.000
2019-11-25HU00007140841,150109411.477.000
2019-11-22HU00007140841,148333410.798.000
2019-11-21HU00007140841,147425410.233.000
2019-11-20HU00007140841,147061409.971.000
2019-11-19HU00007140841,147006409.875.000
2019-11-18HU00007140841,147300406.892.000
2019-11-15HU00007140841,147374402.989.000
2019-11-14HU00007140841,146463402.465.000
2019-11-13HU00007140841,147244402.531.000
2019-11-12HU00007140841,145783401.849.000
2019-11-11HU00007140841,145836401.733.000
2019-11-08HU00007140841,144059400.149.000
2019-11-07HU00007140841,146902400.219.000
2019-11-06HU00007140841,145762399.413.000
2019-11-05HU00007140841,144778398.665.000
2019-11-04HU00007140841,144117392.573.000
2019-10-31HU00007140841,143030392.804.000
2019-10-30HU00007140841,143099392.699.000
2019-10-29HU00007140841,142707392.366.000
2019-10-28HU00007140841,142319392.176.000
2019-10-25HU00007140841,141245391.693.000
2019-10-24HU00007140841,141126391.558.000
2019-10-22HU00007140841,140069391.090.000
2019-10-21HU00007140841,138837390.557.000
2019-10-18HU00007140841,138561387.180.000
2019-10-17HU00007140841,139062387.257.000
2019-10-16HU00007140841,139797387.351.000
2019-10-15HU00007140841,140244383.264.000
2019-10-14HU00007140841,138689382.428.000
2019-10-11HU00007140841,138858382.298.000
2019-10-10HU00007140841,138451382.014.000
2019-10-09HU00007140841,140174381.371.000
2019-10-08HU00007140841,139593380.318.000
2019-10-07HU00007140841,140992379.571.000
2019-10-04HU00007140841,140944379.218.000
2019-10-03HU00007140841,138882378.448.000
2019-10-02HU00007140841,138014367.421.000
2019-10-01HU00007140841,140313368.163.000
2019-09-30HU00007140841,142001369.207.000
2019-09-27HU00007140841,142999369.530.000
2019-09-26HU00007140841,142328369.448.000
2019-09-25HU00007140841,142685370.545.000
2019-09-24HU00007140841,143815370.635.000
2019-09-23HU00007140841,143427370.501.000
2019-09-20HU00007140841,142065369.953.000
2019-09-19HU00007140841,142174369.905.000
2019-09-18HU00007140841,142174369.807.000
2019-09-17HU00007140841,141903369.512.000
2019-09-16HU00007140841,141552366.331.000
2019-09-13HU00007140841,141311362.461.000
2019-09-12HU00007140841,141649362.163.000
2019-09-11HU00007140841,139914361.329.000
2019-09-10HU00007140841,137861360.254.000
2019-09-09HU00007140841,138062357.115.000
2019-09-06HU00007140841,137407356.659.000
2019-09-05HU00007140841,138151356.677.000
2019-09-04HU00007140841,137690356.318.000
2019-09-03HU00007140841,138471355.965.000
2019-09-02HU00007140841,138226349.111.000
2019-08-30HU00007140841,137325349.705.000
2019-08-29HU00007140841,136444349.300.000
2019-08-28HU00007140841,135436348.820.000
2019-08-27HU00007140841,134727348.453.000
2019-08-26HU00007140841,133905348.025.000
2019-08-23HU00007140841,132514347.491.000
2019-08-22HU00007140841,133919348.003.000
2019-08-21HU00007140841,135478348.437.000
2019-08-16HU00007140841,134717347.988.000
2019-08-15HU00007140841,133820344.876.000
2019-08-14HU00007140841,133598340.964.000
2019-08-13HU00007140841,134512341.511.000
2019-08-12HU00007140841,132852340.662.000
2019-08-09HU00007140841,132928340.582.000
2019-08-08HU00007140841,133164339.942.000
2019-08-07HU00007140841,131290339.380.000
2019-08-06HU00007140841,130757339.346.000
2019-08-05HU00007140841,131530339.455.000
2019-08-02HU00007140841,132482338.906.000
2019-08-01HU00007140841,131161338.511.000
2019-07-31HU00007140841,132410339.573.000
2019-07-30HU00007140841,132811339.672.000
2019-07-29HU00007140841,134357340.037.000
2019-07-26HU00007140841,134475339.844.000
2019-07-25HU00007140841,134907339.911.000
2019-07-24HU00007140841,134733339.714.000
2019-07-23HU00007140841,132715339.139.000
2019-07-22HU00007140841,130277338.152.000
2019-07-19HU00007140841,130019338.036.000
2019-07-18HU00007140841,129233337.610.000
2019-07-17HU00007140841,128756338.939.000
2019-07-16HU00007140841,128457336.043.000
2019-07-15HU00007140841,127674332.310.000
2019-07-12HU00007140841,127140332.086.000
2019-07-11HU00007140841,128109332.157.000
2019-07-10HU00007140841,128255331.839.000
2019-07-09HU00007140841,128886331.915.000
2019-07-08HU00007140841,128977331.708.000
2019-07-05HU00007140841,129933331.794.000
2019-07-04HU00007140841,129837331.540.000
2019-07-03HU00007140841,129029331.165.000
2019-07-02HU00007140841,126288330.172.000
2019-07-01HU00007140841,124811329.200.000
2019-06-28HU00007140841,123346328.698.000
2019-06-27HU00007140841,122847328.335.000
2019-06-26HU00007140841,122477328.052.000
2019-06-25HU00007140841,123033328.040.000
2019-06-24HU00007140841,123764328.053.000
2019-06-21HU00007140841,123672327.874.000
2019-06-20HU00007140841,125032323.003.000
2019-06-19HU00007140841,122011320.544.000
2019-06-18HU00007140841,121616318.820.000
2019-06-17HU00007140841,118005314.481.000
2019-06-14HU00007140841,117583310.135.000
2019-06-13HU00007140841,116925309.178.000
2019-06-12HU00007140841,115717307.083.000
2019-06-11HU00007140841,115749305.937.000
2019-06-07HU00007140841,114665305.545.000
2019-06-06HU00007140841,114121304.765.000
2019-06-05HU00007140841,112640304.018.000
2019-06-04HU00007140841,112117303.432.000
2019-06-03HU00007140841,112914305.769.000
2019-05-31HU00007140841,111681306.070.000
2019-05-30HU00007140841,111032305.606.000
2019-05-29HU00007140841,110483304.201.000
2019-05-28HU00007140841,110191303.177.000
2019-05-27HU00007140841,109577303.018.000
2019-05-24HU00007140841,109493302.264.000
2019-05-23HU00007140841,109535302.238.000
2019-05-22HU00007140841,110293302.376.000
2019-05-21HU00007140841,110148302.157.000
2019-05-20HU00007140841,109241301.437.000
2019-05-17HU00007140841,109167301.294.000
2019-05-16HU00007140841,109258295.763.000
2019-05-15HU00007140841,108380295.229.000
2019-05-14HU00007140841,106935293.927.000
2019-05-13HU00007140841,105475292.653.000
2019-05-10HU00007140841,107098292.653.000
2019-05-09HU00007140841,106770292.201.000
2019-05-08HU00007140841,108398292.294.000
2019-05-07HU00007140841,109168291.969.000
2019-05-06HU00007140841,111173292.204.000
2019-05-03HU00007140841,111902290.054.000
2019-05-02HU00007140841,111507291.143.000
2019-04-30HU00007140841,111672286.716.000
2019-04-29HU00007140841,111988286.578.000
2019-04-26HU00007140841,111836286.280.000
2019-04-25HU00007140841,111054285.200.000
2019-04-24HU00007140841,111485284.126.000
2019-04-23HU00007140841,111133283.788.000
2019-04-18HU00007140841,110445283.102.000
2019-04-17HU00007140841,109461282.595.000
2019-04-16HU00007140841,109417280.630.000
2019-04-15HU00007140841,108695277.177.000
2019-04-12HU00007140841,109547277.274.000
2019-04-11HU00007140841,110095277.714.000
2019-04-10HU00007140841,110980277.753.000
2019-04-09HU00007140841,110222277.279.000
2019-04-08HU00007140841,111198277.269.000
2019-04-05HU00007140841,111288277.040.000
2019-04-04HU00007140841,110807276.803.000
2019-04-03HU00007140841,110933276.638.000
2019-04-02HU00007140841,111471276.614.000
2019-04-01HU00007140841,110729273.095.000
2019-03-29HU00007140841,109539273.570.000
2019-03-28HU00007140841,108090273.075.000
2019-03-27HU00007140841,107761272.691.000
2019-03-26HU00007140841,105513271.691.000
2019-03-25HU00007140841,105161271.661.000
2019-03-22HU00007140841,105147271.611.000
2019-03-21HU00007140841,105424271.994.000
2019-03-20HU00007140841,102959271.134.000
2019-03-19HU00007140841,103444271.168.000
2019-03-18HU00007140841,102797268.633.000
2019-03-14HU00007140841,100549264.522.000
2019-03-13HU00007140841,100674264.450.000
2019-03-12HU00007140841,100973264.270.000
2019-03-11HU00007140841,100550263.874.000
2019-03-08HU00007140841,099409263.279.000
2019-03-07HU00007140841,099272263.071.000
2019-03-06HU00007140841,100499262.980.000
2019-03-05HU00007140841,099882262.682.000
2019-03-04HU00007140841,100497258.861.000
2019-03-01HU00007140841,100285258.811.000
2019-02-28HU00007140841,100946259.801.000
2019-02-27HU00007140841,101607258.302.000
2019-02-26HU00007140841,102646258.398.000
2019-02-25HU00007140841,103030258.365.000
2019-02-22HU00007140841,102074258.077.000
2019-02-21HU00007140841,101305257.816.000
2019-02-20HU00007140841,101630257.773.000
2019-02-19HU00007140841,100707257.619.000
2019-02-18HU00007140841,100059257.236.000
2019-02-15HU00007140841,100069254.948.000
2019-02-14HU00007140841,099232251.850.000
2019-02-13HU00007140841,099655251.909.000
2019-02-12HU00007140841,099759251.667.000
2019-02-11HU00007140841,099566251.501.000
2019-02-08HU00007140841,099937251.869.000
2019-02-07HU00007140841,100946251.960.000
2019-02-06HU00007140841,102100252.041.000
2019-02-05HU00007140841,100750250.956.000
2019-02-04HU00007140841,099379249.476.000
2019-02-01HU00007140841,099003249.391.000
2019-01-31HU00007140841,096874249.643.000
2019-01-30HU00007140841,095422249.149.000
2019-01-29HU00007140841,094423248.764.000
2019-01-28HU00007140841,094331248.744.000
2019-01-25HU00007140841,096354249.141.000
2019-01-24HU00007140841,095247248.835.000
2019-01-23HU00007140841,093960248.525.000
2019-01-22HU00007140841,093475248.408.000
2019-01-21HU00007140841,094506248.618.000
2019-01-18HU00007140841,095090246.233.000
2019-01-17HU00007140841,094809243.344.000
2019-01-16HU00007140841,096070243.068.000
2019-01-15HU00007140841,095382242.568.000
2019-01-14HU00007140841,092860241.963.000
2019-01-11HU00007140841,092373241.679.000
2019-01-10HU00007140841,092719241.572.000
2019-01-09HU00007140841,092589241.263.000
2019-01-08HU00007140841,090725240.856.000
2019-01-07HU00007140841,091295241.981.000
2019-01-04HU00007140841,090493240.219.000
2019-01-03HU00007140841,088543239.790.000
2019-01-02HU00007140841,089127239.918.000
2018-12-28HU00007140841,087272239.510.000
2018-12-27HU00007140841,086321238.619.000
2018-12-21HU00007140841,084705238.213.000
2018-12-20HU00007140841,085815235.176.000
2018-12-19HU00007140841,087829235.198.000
2018-12-18HU00007140841,089188235.457.000
2018-12-17HU00007140841,089678235.179.000
2018-12-14HU00007140841,091192233.301.000
2018-12-13HU00007140841,091731230.464.000
2018-12-12HU00007140841,091249230.253.000
2018-12-11HU00007140841,089547229.706.000
2018-12-10HU00007140841,088869229.221.000
2018-12-07HU00007140841,091033229.451.000
2018-12-06HU00007140841,091550229.270.000
2018-12-05HU00007140841,093666229.193.000
2018-12-04HU00007140841,094095228.893.000
2018-12-03HU00007140841,094739224.450.000
2018-11-30HU00007140841,093711224.683.000
2018-11-29HU00007140841,092342223.350.000
2018-11-28HU00007140841,092220223.206.000
2018-11-27HU00007140841,090277222.762.000
2018-11-26HU00007140841,089411222.432.000
2018-11-23HU00007140841,087879222.027.000
2018-11-22HU00007140841,088027222.035.000
2018-11-21HU00007140841,087499221.909.000
2018-11-20HU00007140841,086184221.632.000
2018-11-19HU00007140841,087056221.778.000
2018-11-16HU00007140841,087682221.857.000
2018-11-15HU00007140841,088341219.532.000
2018-11-14HU00007140841,087936216.353.000
2018-11-13HU00007140841,087499216.393.000
2018-11-12HU00007140841,087651216.223.000
2018-11-09HU00007140841,088948216.315.000
2018-11-08HU00007140841,089540215.831.000
2018-11-07HU00007140841,090350215.769.000
2018-11-06HU00007140841,089299215.469.000
2018-11-05HU00007140841,088246210.386.000
2018-10-31HU00007140841,087441210.801.000
2018-10-30HU00007140841,086788210.574.000
2018-10-29HU00007140841,085254210.025.000
2018-10-26HU00007140841,083982209.668.000
2018-10-25HU00007140841,085241209.877.000
2018-10-24HU00007140841,084560209.724.000
2018-10-19HU00007140841,087292210.171.000
2018-10-18HU00007140841,086875211.147.000
2018-10-17HU00007140841,087401211.221.000
2018-10-16HU00007140841,086102210.835.000
2018-10-15HU00007140841,085088209.032.000
2018-10-12HU00007140841,084959208.929.000
2018-10-11HU00007140841,085014208.830.000
2018-10-10HU00007140841,087085209.095.000
2018-10-09HU00007140841,090129209.524.000
2018-10-08HU00007140841,091383209.644.000
2018-10-05HU00007140841,091995209.317.000
2018-10-04HU00007140841,093088209.214.000
2018-10-03HU00007140841,093997206.349.000
2018-10-02HU00007140841,094143206.233.000
2018-10-01HU00007140841,093999201.377.000
2018-09-28HU00007140841,094152202.091.000
2018-09-27HU00007140841,094633202.156.000
2018-09-26HU00007140841,093797201.916.000
2018-09-25HU00007140841,093480201.649.000
2018-09-24HU00007140841,093485192.068.000
2018-09-21HU00007140841,093209191.807.000
2018-09-20HU00007140841,093173191.801.000
2018-09-19HU00007140841,092681191.654.000
2018-09-18HU00007140841,091496191.123.000
2018-09-17HU00007140841,092085191.140.000
2018-09-14HU00007140841,092373189.037.000
2018-09-13HU00007140841,092804186.622.000
2018-09-12HU00007140841,092155186.432.000
2018-09-11HU00007140841,092482185.106.000
2018-09-10HU00007140841,093539185.197.000
2018-09-07HU00007140841,092857184.987.000
2018-09-06HU00007140841,092574184.819.000
2018-09-05HU00007140841,093304184.769.000
2018-09-04HU00007140841,094295184.677.000
2018-09-03HU00007140841,094539182.331.000
2018-08-31HU00007140841,094017182.767.000
2018-08-30HU00007140841,094850182.759.000
2018-08-29HU00007140841,095915182.896.000
2018-08-28HU00007140841,095217182.700.000
2018-08-27HU00007140841,095367182.682.000
2018-08-24HU00007140841,094396182.403.000
2018-08-23HU00007140841,093927182.281.000
2018-08-22HU00007140841,093350182.197.000
2018-08-21HU00007140841,092342181.992.000
2018-08-17HU00007140841,090890181.575.000
2018-08-16HU00007140841,090931174.444.000
2018-08-15HU00007140841,090695172.064.000
2018-08-14HU00007140841,091323172.065.000
2018-08-13HU00007140841,089068171.582.000
2018-08-10HU00007140841,091523171.865.000
2018-08-09HU00007140841,092832171.947.000
2018-08-08HU00007140841,093723171.931.000
2018-08-07HU00007140841,095143171.802.000
2018-08-06HU00007140841,095263171.715.000
2018-08-03HU00007140841,094899171.594.000
2018-08-02HU00007140841,094351170.381.000
2018-08-01HU00007140841,095513170.562.000
2018-07-31HU00007140841,095644164.185.000
2018-07-30HU00007140841,096249164.267.000
2018-07-27HU00007140841,096411164.264.000
2018-07-26HU00007140841,096129164.134.000
2018-07-25HU00007140841,093611163.682.000
2018-07-24HU00007140841,092603163.393.000
2018-07-23HU00007140841,091554163.123.000
2018-07-20HU00007140841,091321163.035.000
2018-07-19HU00007140841,091261162.967.000
2018-07-18HU00007140841,091205162.995.000
2018-07-17HU00007140841,089521162.647.000
2018-07-16HU00007140841,088992158.783.000
2018-07-13HU00007140841,090004156.714.000
2018-07-12HU00007140841,089927156.622.000
2018-07-11HU00007140841,088687156.234.000
2018-07-10HU00007140841,089120156.202.000
2018-07-09HU00007140841,087807155.919.000
2018-07-06HU00007140841,086491155.624.000
2018-07-05HU00007140841,085418155.422.000
2018-07-04HU00007140841,085279155.240.000
2018-07-03HU00007140841,083167154.840.000
2018-07-02HU00007140841,084984155.863.000
2018-06-29HU00007140841,086353156.049.000
2018-06-28HU00007140841,085925150.245.000
2018-06-27HU00007140841,086215150.220.000
2018-06-26HU00007140841,085916149.963.000
2018-06-25HU00007140841,086233149.630.000
2018-06-22HU00007140841,087817147.110.000
2018-06-21HU00007140841,087736146.691.000
2018-06-20HU00007140841,088997146.708.000
2018-06-19HU00007140841,088296146.083.000
2018-06-18HU00007140841,089796145.626.000
2018-06-15HU00007140841,091945143.892.000
2018-06-14HU00007140841,090736141.294.000
2018-06-13HU00007140841,091356141.037.000
2018-06-12HU00007140841,094722140.416.000
2018-06-11HU00007140841,095703140.022.000
2018-06-08HU00007140841,096143139.510.000
2018-06-07HU00007140841,096991139.881.000
2018-06-06HU00007140841,097786139.889.000
2018-06-05HU00007140841,097338139.327.000
2018-06-04HU00007140841,096543136.449.000
2018-06-01HU00007140841,095562136.327.000
2018-05-31HU00007140841,094059136.759.000
2018-05-30HU00007140841,094865136.815.000
2018-05-29HU00007140841,095928136.725.000
2018-05-28HU00007140841,097343136.670.000
2018-05-25HU00007140841,097078136.473.000
2018-05-24HU00007140841,096782136.320.000
2018-05-23HU00007140841,095237135.746.000
2018-05-22HU00007140841,096035135.892.000
2018-05-18HU00007140841,096659135.797.000
2018-05-17HU00007140841,097241135.683.000
2018-05-16HU00007140841,099087132.329.000
2018-05-15HU00007140841,099141130.024.000
2018-05-14HU00007140841,101393130.270.000
2018-05-11HU00007140841,102225130.200.000
2018-05-10HU00007140841,101820130.001.000
2018-05-09HU00007140841,100436129.758.000
2018-05-08HU00007140841,100497129.751.000
2018-05-07HU00007140841,101675129.637.000
2018-05-04HU00007140841,101665129.532.000
2018-05-03HU00007140841,101936129.325.000
2018-05-02HU00007140841,102712129.285.000
2018-04-27HU00007140841,103990129.376.000
2018-04-26HU00007140841,103053129.044.000
2018-04-25HU00007140841,102166128.910.000
2018-04-24HU00007140841,103430128.762.000
2018-04-23HU00007140841,103249128.066.000
2018-04-20HU00007140841,103436127.963.000
2018-04-19HU00007140841,104551127.905.000
2018-04-18HU00007140841,104858127.994.000
2018-04-17HU00007140841,104492127.628.000
2018-04-16HU00007140841,103685125.752.000
2018-04-13HU00007140841,104589123.947.000
2018-04-12HU00007140841,105226123.762.000
2018-04-11HU00007140841,103870123.651.000
2018-04-10HU00007140841,103907123.086.000
2018-04-09HU00007140841,103121122.904.000
2018-04-06HU00007140841,102517122.595.000
2018-04-05HU00007140841,103037122.504.000
2018-04-04HU00007140841,102330122.291.000
2018-04-03HU00007140841,103017122.044.000
2018-03-29HU00007140841,102784122.256.000
2018-03-28HU00007140841,101263121.993.000
2018-03-27HU00007140841,101073121.781.000
2018-03-26HU00007140841,100737121.607.000
2018-03-23HU00007140841,100335121.325.000
2018-03-22HU00007140841,101447121.504.000
2018-03-21HU00007140841,102556121.639.000
2018-03-20HU00007140841,102366121.184.000
2018-03-19HU00007140841,101853119.580.000
2018-03-14HU00007140841,103280117.933.000
2018-03-13HU00007140841,103528117.608.000
2018-03-12HU00007140841,104599117.413.000
2018-03-09HU00007140841,104060117.207.000
2018-03-08HU00007140841,102423117.012.000
2018-03-07HU00007140841,103035116.842.000
2018-03-06HU00007140841,103750116.864.000
2018-03-05HU00007140841,103199116.310.000
2018-03-02HU00007140841,102606115.408.000
2018-03-01HU00007140841,104438115.600.000
2018-02-28HU00007140841,105972115.846.000
2018-02-27HU00007140841,106511115.876.000
2018-02-26HU00007140841,107340115.913.000
2018-02-23HU00007140841,106194115.750.000
2018-02-22HU00007140841,105045115.612.000
2018-02-21HU00007140841,105304115.638.000
2018-02-20HU00007140841,104645115.648.000
2018-02-19HU00007140841,106819115.727.000
2018-02-16HU00007140841,106553114.323.000
2018-02-15HU00007140841,106309112.480.000
2018-02-14HU00007140841,106961112.270.000
2018-02-13HU00007140841,105814112.026.000
2018-02-12HU00007140841,105469111.953.000
2018-02-09HU00007140841,104098111.697.000
2018-02-08HU00007140841,104463111.674.000
2018-02-07HU00007140841,106323111.703.000
2018-02-06HU00007140841,105245111.588.000
2018-02-05HU00007140841,107144111.688.000
2018-02-02HU00007140841,111076111.144.000
2018-02-01HU00007140841,114864111.523.000
2018-01-31HU00007140841,116580112.041.000
2018-01-30HU00007140841,116832111.914.000
2018-01-29HU00007140841,117842111.995.000
2018-01-26HU00007140841,119988112.172.000
2018-01-25HU00007140841,119201112.085.000
2018-01-24HU00007140841,120109112.261.000
2018-01-23HU00007140841,121939112.540.000
2018-01-22HU00007140841,119983112.276.000
2018-01-19HU00007140841,118943110.730.000
2018-01-18HU00007140841,119691108.749.000
2018-01-17HU00007140841,120810108.825.000
2018-01-16HU00007140841,119705108.681.000
2018-01-15HU00007140841,119324108.526.000
2018-01-12HU00007140841,120210108.559.000
2018-01-11HU00007140841,121003108.637.000
2018-01-10HU00007140841,120352108.515.000
2018-01-09HU00007140841,120987108.484.000
2018-01-08HU00007140841,121061108.325.000
2018-01-05HU00007140841,120072108.082.000
2018-01-04HU00007140841,118379102.625.000
2018-01-03HU00007140841,115853102.393.000
2018-01-02HU00007140841,114076102.230.000
2017-12-29HU00007140841,114558102.275.000
2017-12-28HU00007140841,114980101.748.000
2017-12-27HU00007140841,115213101.355.000
2017-12-22HU00007140841,115369101.328.000
2017-12-21HU00007140841,115642101.781.000
2017-12-20HU00007140841,116021101.746.000
2017-12-19HU00007140841,116612101.771.000
2017-12-18HU00007140841,116690101.684.000
2017-12-15HU00007140841,11431198.469.700
2017-12-14HU00007140841,11387598.431.200
2017-12-13HU00007140841,11423898.391.300
2017-12-12HU00007140841,11432998.236.000
2017-12-11HU00007140841,11410698.198.900
2017-12-08HU00007140841,11485398.221.400
2017-12-07HU00007140841,11393498.036.600
2017-12-06HU00007140841,11312297.805.500
2017-12-05HU00007140841,11345097.765.800
2017-12-04HU00007140841,11345297.009.200
2017-12-01HU00007140841,11284496.956.300
2017-11-30HU00007140841,11320896.988.000
2017-11-29HU00007140841,11256096.890.400
2017-11-28HU00007140841,11361496.085.700
2017-11-27HU00007140841,11282595.998.800
2017-11-24HU00007140841,11420596.108.200
2017-11-23HU00007140841,11479596.109.600
2017-11-22HU00007140841,11399196.070.900
2017-11-21HU00007140841,11302596.025.000
2017-11-20HU00007140841,11121996.011.100
2017-11-17HU00007140841,11037095.549.900
2017-11-16HU00007140841,11029094.077.600
2017-11-15HU00007140841,10913192.151.600
2017-11-14HU00007140841,11037292.212.900
2017-11-13HU00007140841,11144792.246.400
2017-11-10HU00007140841,11179991.427.600
2017-11-09HU00007140841,11308991.494.500
2017-11-08HU00007140841,11310991.229.900
2017-11-07HU00007140841,11284891.185.100
2017-11-06HU00007140841,11250291.127.200
2017-11-03HU00007140841,11140191.008.200
2017-11-02HU00007140841,11113791.382.700
2017-10-31HU00007140841,11108591.684.200
2017-10-30HU00007140841,11045491.571.900
2017-10-27HU00007140841,11065891.588.800
2017-10-26HU00007140841,10841191.171.300
2017-10-25HU00007140841,10847291.167.700
2017-10-24HU00007140841,10761591.065.600
2017-10-20HU00007140841,10758891.046.300
2017-10-19HU00007140841,10788888.142.400
2017-10-18HU00007140841,10899588.266.000
2017-10-17HU00007140841,10858888.137.300
2017-10-16HU00007140841,10851287.036.600
2017-10-13HU00007140841,10756485.569.500
2017-10-12HU00007140841,10691985.364.000
2017-10-11HU00007140841,10686385.278.400
2017-10-10HU00007140841,10610185.170.300
2017-10-09HU00007140841,10639985.174.900
2017-10-06HU00007140841,10643285.132.800
2017-10-05HU00007140841,10643685.086.800
2017-10-04HU00007140841,10590384.965.700
2017-10-03HU00007140841,10627784.959.500
2017-10-02HU00007140841,10538284.520.000
2017-09-29HU00007140841,10496684.723.500
2017-09-28HU00007140841,10368384.232.100
2017-09-27HU00007140841,10542684.309.400
2017-09-26HU00007140841,10594384.344.200
2017-09-25HU00007140841,10500284.199.000
2017-09-22HU00007140841,10496484.167.200
2017-09-21HU00007140841,10446984.093.900
2017-09-20HU00007140841,10351284.107.800
2017-09-19HU00007140841,10338684.165.700
2017-09-18HU00007140841,10426884.183.200
2017-09-15HU00007140841,10354482.568.100
2017-09-14HU00007140841,10265881.214.900
2017-09-13HU00007140841,10159381.027.800
2017-09-12HU00007140841,10141780.993.900
2017-09-11HU00007140841,10112980.885.100
2017-09-08HU00007140841,09851580.664.700
2017-09-07HU00007140841,09894980.687.800
2017-09-06HU00007140841,09904580.354.700
2017-09-05HU00007140841,09844180.293.900
2017-09-04HU00007140841,09761379.501.800
2017-09-01HU00007140841,09774879.511.600
2017-08-31HU00007140841,09766879.676.300
2017-08-30HU00007140841,09645079.477.700
2017-08-29HU00007140841,09452879.333.900
2017-08-28HU00007140841,09541679.357.700
2017-08-25HU00007140841,09571979.397.400
2017-08-24HU00007140841,09335479.150.600
2017-08-23HU00007140841,09204379.049.900
2017-08-22HU00007140841,09261979.131.100
2017-08-21HU00007140841,09138379.018.600
2017-08-18HU00007140841,09086679.045.100
2017-08-17HU00007140841,09174579.042.100
2017-08-16HU00007140841,09199478.047.900
2017-08-15HU00007140841,09125876.670.300
2017-08-14HU00007140841,09099776.599.900
2017-08-11HU00007140841,09088176.423.900
2017-08-10HU00007140841,09221776.493.800
2017-08-09HU00007140841,09381076.445.800
2017-08-08HU00007140841,09421476.580.400
2017-08-07HU00007140841,09352376.521.700
2017-08-04HU00007140841,09255976.379.000
2017-08-03HU00007140841,09164176.267.200
2017-08-02HU00007140841,09086875.799.400
2017-08-01HU00007140841,09055275.777.500
2017-07-31HU00007140841,09168876.005.100
2017-07-28HU00007140841,09188676.021.800
2017-07-27HU00007140841,09250876.056.500
2017-07-26HU00007140841,09289576.025.000
2017-07-25HU00007140841,09221575.844.800
2017-07-24HU00007140841,09189575.796.800
2017-07-21HU00007140841,09235575.781.700
2017-07-20HU00007140841,09385575.857.500
2017-07-19HU00007140841,09440776.029.900
2017-07-18HU00007140841,09381375.420.200
2017-07-17HU00007140841,09436175.345.300
2017-07-14HU00007140841,09412074.296.900
2017-07-13HU00007140841,09417573.282.200
2017-07-12HU00007140841,09303173.204.200
2017-07-11HU00007140841,09152372.794.500
2017-07-10HU00007140841,09169172.786.600
2017-07-07HU00007140841,09067272.689.400
2017-07-06HU00007140841,09179572.699.700
2017-07-05HU00007140841,09315972.574.700
2017-07-04HU00007140841,09323572.402.500
2017-07-03HU00007140841,09388570.806.000
2017-06-30HU00007140841,09300270.921.800
2017-06-29HU00007140841,09353570.907.500
2017-06-28HU00007140841,09533071.014.300
2017-06-27HU00007140841,09702671.072.700
2017-06-26HU00007140841,09801270.968.400
2017-06-23HU00007140841,09698470.029.400
2017-06-22HU00007140841,09690969.860.900
2017-06-21HU00007140841,09712169.351.600
2017-06-20HU00007140841,09621369.136.000
2017-06-19HU00007140841,09700968.057.000
2017-06-16HU00007140841,09595766.702.200
2017-06-15HU00007140841,09525466.619.500
2017-06-14HU00007140841,09551265.861.500
2017-06-13HU00007140841,09585365.655.500
2017-06-12HU00007140841,09552265.313.200
2017-06-09HU00007140841,09656765.067.100
2017-06-08HU00007140841,09592464.702.500
2017-06-07HU00007140841,09533964.554.600
2017-06-06HU00007140841,09476664.351.500
2017-06-02HU00007140841,09511963.898.600
2017-06-01HU00007140841,09399263.832.800
2017-05-31HU00007140841,09398063.872.400
2017-05-30HU00007140841,09420163.838.400
2017-05-29HU00007140841,09439462.849.400
2017-05-26HU00007140841,09416162.840.900
2017-05-25HU00007140841,09451362.805.500
2017-05-24HU00007140841,09437862.651.200
2017-05-23HU00007140841,09291962.532.600
2017-05-22HU00007140841,09318362.516.500
2017-05-19HU00007140841,09254962.588.700
2017-05-18HU00007140841,09180962.669.500
2017-05-17HU00007140841,09301862.666.700
2017-05-16HU00007140841,09445961.756.800
2017-05-15HU00007140841,09553260.886.500
2017-05-12HU00007140841,09506860.776.000
2017-05-11HU00007140841,09455360.705.500
2017-05-10HU00007140841,09447660.624.900
2017-05-09HU00007140841,09384160.539.300
2017-05-08HU00007140841,09274360.174.300
2017-05-05HU00007140841,09220460.124.000
2017-05-04HU00007140841,09145559.987.500
2017-05-03HU00007140841,09109659.884.300
2017-05-02HU00007140841,09092758.945.300
2017-04-28HU00007140841,09027758.991.200
2017-04-27HU00007140841,09026558.937.500
2017-04-26HU00007140841,08926558.693.300
2017-04-25HU00007140841,08895658.430.300
2017-04-24HU00007140841,08797558.369.500
2017-04-21HU00007140841,08693158.353.200
2017-04-20HU00007140841,08681758.146.500
2017-04-19HU00007140841,08701558.069.700
2017-04-18HU00007140841,08686057.347.700
2017-04-13HU00007140841,08680956.495.000
2017-04-12HU00007140841,08625556.431.800
2017-04-11HU00007140841,08672656.087.400
2017-04-10HU00007140841,08685956.059.400
2017-04-07HU00007140841,08658955.905.000
2017-04-06HU00007140841,08614555.844.700
2017-04-05HU00007140841,08498155.762.900
2017-04-04HU00007140841,08442555.448.300
2017-04-03HU00007140841,08406455.182.600
2017-03-31HU00007140841,08254855.014.400
2017-03-30HU00007140841,08286754.939.200
2017-03-29HU00007140841,08184954.485.400
2017-03-28HU00007140841,08009654.026.900
2017-03-27HU00007140841,07910053.937.300
2017-03-24HU00007140841,07891353.897.000
2017-03-23HU00007140841,07826353.832.700
2017-03-22HU00007140841,07663753.871.700
2017-03-21HU00007140841,07686554.010.900
2017-03-20HU00007140841,07791053.979.500
2017-03-17HU00007140841,07763153.192.200
2017-03-16HU00007140841,07794352.147.500
2017-03-14HU00007140841,07727952.066.500
2017-03-13HU00007140841,07773752.069.800
2017-03-10HU00007140841,07708252.018.300
2017-03-09HU00007140841,07719851.951.100
2017-03-08HU00007140841,07788651.928.100
2017-03-07HU00007140841,07804551.894.500
2017-03-06HU00007140841,07846652.339.900
2017-03-03HU00007140841,07929152.131.000
2017-03-02HU00007140841,07885751.940.700
2017-03-01HU00007140841,07876151.936.100
2017-02-28HU00007140841,07637752.175.500
2017-02-27HU00007140841,07695152.262.400
2017-02-24HU00007140841,07684252.212.000
2017-02-23HU00007140841,07818552.248.300
2017-02-22HU00007140841,07769252.220.700
2017-02-21HU00007140841,07715852.273.100
2017-02-20HU00007140841,07540152.322.600
2017-02-17HU00007140841,07481052.258.900
2017-02-16HU00007140841,07511851.662.600
2017-02-15HU00007140841,07578250.934.700
2017-02-14HU00007140841,07496750.876.500
2017-02-13HU00007140841,07445050.827.000
2017-02-10HU00007140841,07408950.715.600
2017-02-09HU00007140841,07334950.642.300
2017-02-08HU00007140841,07213050.523.700
2017-02-07HU00007140841,07241950.472.700
2017-02-06HU00007140841,07198850.442.600
2017-02-03HU00007140841,07227250.072.800
2017-02-02HU00007140841,07096750.177.800
2017-02-01HU00007140841,07231350.240.900
2017-01-31HU00007140841,07222050.410.800
2017-01-30HU00007140841,07252350.423.400
2017-01-27HU00007140841,07389950.467.500
2017-01-26HU00007140841,07332150.434.300
2017-01-25HU00007140841,07282650.385.600
2017-01-24HU00007140841,07076550.359.700
2017-01-23HU00007140841,06968950.493.600
2017-01-20HU00007140841,06990150.503.800
2017-01-19HU00007140841,06989349.855.200
2017-01-18HU00007140841,06970548.762.900
2017-01-17HU00007140841,06955048.708.500
2017-01-16HU00007140841,07012748.703.900
2017-01-13HU00007140841,07052848.719.500
2017-01-12HU00007140841,07048648.772.400
2017-01-11HU00007140841,07191648.774.800
2017-01-10HU00007140841,07036149.139.900
2017-01-09HU00007140841,07073348.972.900
2017-01-06HU00007140841,07171248.444.000
2017-01-05HU00007140841,07301248.475.100
2017-01-04HU00007140841,07300748.603.200
2017-01-03HU00007140841,07278847.449.900
2017-01-02HU00007140841,07151747.393.600
2016-12-30HU00007140841,07098747.370.200
2016-12-29HU00007140841,07064447.242.000
2016-12-28HU00007140841,07026747.164.800
2016-12-27HU00007140841,07056147.160.000
2016-12-23HU00007140841,07113446.925.700
2016-12-22HU00007140841,07130546.427.900
2016-12-21HU00007140841,07129146.470.000
2016-12-20HU00007140841,07075646.086.100
2016-12-19HU00007140841,06935145.906.000
2016-12-16HU00007140841,06864745.375.800
2016-12-15HU00007140841,06792244.714.100
2016-12-14HU00007140841,06841244.753.700
2016-12-13HU00007140841,06850144.681.100
2016-12-12HU00007140841,06609644.443.900
2016-12-09HU00007140841,06643344.033.100
2016-12-08HU00007140841,06483743.944.600
2016-12-07HU00007140841,06345343.879.100
2016-12-06HU00007140841,06147743.749.900
2016-12-05HU00007140841,06013843.693.800
2016-12-02HU00007140841,05876342.994.700
2016-12-01HU00007140841,05941343.021.100
2016-11-30HU00007140841,06017042.429.900
2016-11-29HU00007140841,05973042.412.300
2016-11-28HU00007140841,05865742.352.500
2016-11-25HU00007140841,05828642.164.400
2016-11-24HU00007140841,05801442.106.500
2016-11-23HU00007140841,05680742.058.400
2016-11-22HU00007140841,05641542.044.800
2016-11-21HU00007140841,05520141.989.700
2016-11-18HU00007140841,05503842.003.400
2016-11-17HU00007140841,05572442.014.100
2016-11-16HU00007140841,05558341.211.000
2016-11-15HU00007140841,05651040.657.200
2016-11-14HU00007140841,05522240.604.200
2016-11-11HU00007140841,05720340.625.200
2016-11-10HU00007140841,05853040.672.600
2016-11-09HU00007140841,06060540.715.700
2016-11-08HU00007140841,06178940.717.300
2016-11-07HU00007140841,06157040.525.200
2016-11-04HU00007140841,06007340.384.300
2016-11-03HU00007140841,06125940.416.300
2016-11-02HU00007140841,06126940.003.200
2016-10-28HU00007140841,06503139.907.400
2016-10-27HU00007140841,06527440.590.000
2016-10-26HU00007140841,06589040.578.700
2016-10-25HU00007140841,06665240.566.400
2016-10-24HU00007140841,06657240.564.800
2016-10-21HU00007140841,06512740.481.900
2016-10-20HU00007140841,06397640.439.500
2016-10-19HU00007140841,06277240.413.400
2016-10-18HU00007140841,06161440.379.000
2016-10-17HU00007140841,05983940.262.500
2016-10-14HU00007140841,05939139.847.700
2016-10-13HU00007140841,05915139.300.500
2016-10-12HU00007140841,05971639.294.700
2016-10-11HU00007140841,05951239.240.100
2016-10-10HU00007140841,06078339.239.100
2016-10-07HU00007140841,06071639.179.700
2016-10-06HU00007140841,06190839.170.100
2016-10-05HU00007140841,06216939.174.500
2016-10-04HU00007140841,06306639.158.300
2016-10-03HU00007140841,06271638.966.600
2016-09-30HU00007140841,06282638.969.700
2016-09-29HU00007140841,06270538.961.600
2016-09-28HU00007140841,06292338.924.100
2016-09-27HU00007140841,06237438.903.900
2016-09-26HU00007140841,06181138.829.000
2016-09-23HU00007140841,06344538.885.400
2016-09-22HU00007140841,06444938.922.800
2016-09-21HU00007140841,06353338.900.500
2016-09-20HU00007140841,06248238.838.100
2016-09-19HU00007140841,06214538.809.600
2016-09-16HU00007140841,05935038.296.500
2016-09-15HU00007140841,05935537.767.200
2016-09-14HU00007140841,05844637.682.700
2016-09-13HU00007140841,05884537.696.900
2016-09-12HU00007140841,05986637.692.600
2016-09-09HU00007140841,06035637.671.100
2016-09-08HU00007140841,06300937.698.600
2016-09-07HU00007140841,06329537.688.500
2016-09-06HU00007140841,06210237.575.600
2016-09-05HU00007140841,06054937.073.300
2016-09-02HU00007140841,06026537.632.100
2016-09-01HU00007140841,05982937.616.700
2016-08-31HU00007140841,06001137.633.600
2016-08-30HU00007140841,05993937.592.100
2016-08-29HU00007140841,05918337.541.700
2016-08-26HU00007140841,05891337.527.500
2016-08-25HU00007140841,05872037.513.800
2016-08-24HU00007140841,05950037.549.500
2016-08-23HU00007140841,05958737.538.800
2016-08-22HU00007140841,05933237.515.600
2016-08-19HU00007140841,05951437.522.100
2016-08-18HU00007140841,05986237.198.700
2016-08-17HU00007140841,05941437.172.900
2016-08-16HU00007140841,06010637.125.300
2016-08-15HU00007140841,06071336.268.800
2016-08-12HU00007140841,06029336.239.400
2016-08-11HU00007140841,06029736.204.200
2016-08-10HU00007140841,05916236.126.000
2016-08-09HU00007140841,05907536.084.700
2016-08-08HU00007140841,05817736.033.100
2016-08-05HU00007140841,05788035.973.500
2016-08-04HU00007140841,05690135.935.800
2016-08-03HU00007140841,05600735.816.900
2016-08-02HU00007140841,05714535.846.100
2016-08-01HU00007140841,05837936.176.800
2016-07-29HU00007140841,05876036.262.000
2016-07-28HU00007140841,05872736.245.300
2016-07-27HU00007140841,05871436.219.500
2016-07-26HU00007140841,05862236.200.400
2016-07-25HU00007140841,05790436.162.700
2016-07-22HU00007140841,05775436.111.800
2016-07-21HU00007140841,05792136.117.500
2016-07-20HU00007140841,05802336.102.000
2016-07-19HU00007140841,05817336.055.900
2016-07-18HU00007140841,05847936.018.600
2016-07-15HU00007140841,05883435.617.700
2016-07-14HU00007140841,05827535.060.400
2016-07-13HU00007140841,05678934.971.400
2016-07-12HU00007140841,05627134.807.200
2016-07-11HU00007140841,05517034.742.900
2016-07-08HU00007140841,05404234.705.800
2016-07-07HU00007140841,05313734.676.000
2016-07-06HU00007140841,05278834.573.200
2016-07-05HU00007140841,05199034.502.300
2016-07-04HU00007140841,05194632.048.100
2016-07-01HU00007140841,05212032.053.400
2016-06-30HU00007140841,05014532.026.500
2016-06-29HU00007140841,04941232.004.200
2016-06-28HU00007140841,04720431.913.700
2016-06-27HU00007140841,04470631.720.300
2016-06-24HU00007140841,04409531.576.300
2016-06-23HU00007140841,04892231.708.700
2016-06-22HU00007140841,04755331.406.500
2016-06-21HU00007140841,04633931.016.900
2016-06-20HU00007140841,04545430.990.600
2016-06-17HU00007140841,04417330.925.900
2016-06-16HU00007140841,04347730.544.000
2016-06-15HU00007140841,04362729.714.500
2016-06-14HU00007140841,04347629.539.800
2016-06-13HU00007140841,04500529.496.200
2016-06-10HU00007140841,04622929.482.400
2016-06-09HU00007140841,04746129.504.500
2016-06-08HU00007140841,04657128.760.000
2016-06-07HU00007140841,04604428.682.400
2016-06-06HU00007140841,04534528.637.600
2016-06-03HU00007140841,04527028.556.700
2016-06-02HU00007140841,04515728.542.600
2016-06-01HU00007140841,04539328.549.000
2016-05-31HU00007140841,04576628.558.100
2016-05-30HU00007140841,04669928.493.400
2016-05-27HU00007140841,04629128.411.900
2016-05-26HU00007140841,04584228.366.900
2016-05-25HU00007140841,04605828.396.000
2016-05-24HU00007140841,04648828.317.700
2016-05-23HU00007140841,04505528.268.500
2016-05-20HU00007140841,04430228.154.400
2016-05-19HU00007140841,04303827.967.000
2016-05-18HU00007140841,04464127.981.900
2016-05-17HU00007140841,04411327.580.800
2016-05-13HU00007140841,04414127.119.300
2016-05-12HU00007140841,04454227.045.600
2016-05-11HU00007140841,04468727.005.700
2016-05-10HU00007140841,04553227.004.000
2016-05-09HU00007140841,04528126.912.300
2016-05-06HU00007140841,04439226.853.600
2016-05-05HU00007140841,04361726.823.700
2016-05-04HU00007140841,04285426.758.900
2016-05-03HU00007140841,04377526.782.500
2016-05-02HU00007140841,04471226.706.300
2016-04-29HU00007140841,04513126.702.000
2016-04-28HU00007140841,04652426.241.900
2016-04-27HU00007140841,04758026.234.100
2016-04-26HU00007140841,04948726.242.200
2016-04-25HU00007140841,04964926.235.700
2016-04-22HU00007140841,04986726.228.400
2016-04-21HU00007140841,05041626.237.200
2016-04-20HU00007140841,05042126.173.800
2016-04-19HU00007140841,05035126.027.900
2016-04-18HU00007140841,04937126.004.200
2016-04-15HU00007140841,04929825.658.900
2016-04-14HU00007140841,04924325.156.600
2016-04-13HU00007140841,04850525.005.700
2016-04-12HU00007140841,04606924.948.300
2016-04-11HU00007140841,04587624.917.300
2016-04-08HU00007140841,04529024.878.100
2016-04-07HU00007140841,04529624.806.100
2016-04-06HU00007140841,04616324.796.500
2016-04-05HU00007140841,04591924.776.500
2016-04-04HU00007140841,04754224.753.500
2016-04-01HU00007140841,04731724.748.200
2016-03-31HU00007140841,04827824.705.200
2016-03-30HU00007140841,04892924.627.200
2016-03-29HU00007140841,04813724.480.900
2016-03-25HU00007140841,04732724.452.900
2016-03-24HU00007140841,04733524.381.200
2016-03-23HU00007140841,04744924.379.900
2016-03-22HU00007140841,04568824.331.000
2016-03-21HU00007140841,04557224.137.900
2016-03-18HU00007140841,04532424.101.000
2016-03-17HU00007140841,04428423.746.700
2016-03-16HU00007140841,04370823.239.100
2016-03-11HU00007140841,04292323.179.100
2016-03-10HU00007140841,04179423.151.500
2016-03-09HU00007140841,04105723.104.200
2016-03-08HU00007140841,04111323.105.400
2016-03-07HU00007140841,04197422.999.100
2016-03-04HU00007140841,04148122.981.600
2016-03-03HU00007140841,04111222.956.400
2016-03-02HU00007140841,04067522.912.900
2016-03-01HU00007140841,04031122.904.900
2016-02-29HU00007140841,03823922.852.500
2016-02-26HU00007140841,03843322.856.100
2016-02-25HU00007140841,03746422.818.800
2016-02-24HU00007140841,03644922.792.000
2016-02-23HU00007140841,03547322.753.200
2016-02-22HU00007140841,03624922.763.600
2016-02-19HU00007140841,03453622.719.500
2016-02-18HU00007140841,03437422.707.200
2016-02-17HU00007140841,03432122.655.400
2016-02-16HU00007140841,03218422.284.300
2016-02-15HU00007140841,03145321.880.200
2016-02-12HU00007140841,02921121.824.800
2016-02-11HU00007140841,02741421.732.100
2016-02-10HU00007140841,02933621.713.000
2016-02-09HU00007140841,02899021.645.100
2016-02-08HU00007140841,03045221.660.100
2016-02-05HU00007140841,03173721.677.200
2016-02-04HU00007140841,03278621.683.200
2016-02-03HU00007140841,03362821.694.200
2016-02-02HU00007140841,03378221.691.000
2016-02-01HU00007140841,03587721.739.800
2016-01-29HU00007140841,03488621.710.900
2016-01-28HU00007140841,03227921.626.100
2016-01-27HU00007140841,03136421.585.300
2016-01-26HU00007140841,03080921.560.100
2016-01-25HU00007140841,03018521.548.300
2016-01-22HU00007140841,03103821.560.300
2016-01-21HU00007140841,02839721.238.000
2016-01-20HU00007140841,02767820.896.300
2016-01-19HU00007140841,02841020.883.000
2016-01-18HU00007140841,02811820.807.500
2016-01-15HU00007140841,02953620.508.300
2016-01-14HU00007140841,03173220.510.900
2016-01-13HU00007140841,03214320.519.000
2016-01-12HU00007140841,03205020.494.900
2016-01-11HU00007140841,02933620.387.100
2016-01-08HU00007140841,02959520.386.500
2016-01-07HU00007140841,03153520.337.300
2016-01-06HU00007140841,03305920.245.300
2016-01-05HU00007140841,03392120.262.200
2016-01-04HU00007140841,03329720.250.000
2015-12-31HU00007140841,03426720.269.000
2015-12-30HU00007140841,03460820.265.300
2015-12-29HU00007140841,03545720.282.000
2015-12-28HU00007140841,03475120.268.100
2015-12-23HU00007140841,03451120.101.300
2015-12-22HU00007140841,03276020.067.300
2015-12-21HU00007140841,03246720.018.900
2015-12-18HU00007140841,03174919.994.000
2015-12-17HU00007140841,03174219.956.800
2015-12-16HU00007140841,03068019.501.300
2015-12-15HU00007140841,02949419.187.200
2015-12-14HU00007140841,02886119.138.500
2015-12-11HU00007140841,03010319.145.200
2015-12-10HU00007140841,03299019.142.300
2015-12-09HU00007140841,03318019.132.100
2015-12-08HU00007140841,03376019.107.200
2015-12-07HU00007140841,03436119.118.300
2015-12-04HU00007140841,03409118.997.200
2015-12-03HU00007140841,03641619.027.600
2015-12-02HU00007140841,03857418.749.200
2015-12-01HU00007140841,03933418.762.900
2015-11-30HU00007140841,03966618.696.100
2015-11-27HU00007140841,03991418.659.900
2015-11-26HU00007140841,04031318.658.300
2015-11-25HU00007140841,03982718.649.500
2015-11-24HU00007140841,03986418.638.100
2015-11-23HU00007140841,04064518.652.100
2015-11-20HU00007140841,04031618.629.100
2015-11-19HU00007140841,03934218.561.100
2015-11-18HU00007140841,03950218.536.900
2015-11-17HU00007140841,03923318.509.000
2015-11-16HU00007140841,03765318.229.600
2015-11-13HU00007140841,03697517.905.900
2015-11-12HU00007140841,03731117.766.800
2015-11-11HU00007140841,03761217.606.700
2015-11-10HU00007140841,03801517.560.200
2015-11-09HU00007140841,03823317.547.600
2015-11-06HU00007140841,03878617.240.700
2015-11-05HU00007140841,03943817.242.900
2015-11-04HU00007140841,03992817.245.500
2015-11-03HU00007140841,03906117.214.800
2015-11-02HU00007140841,03863617.245.800
2015-10-30HU00007140841,03734017.211.400
2015-10-29HU00007140841,03826417.226.700
2015-10-28HU00007140841,03922217.223.900
2015-10-27HU00007140841,03896017.215.000
2015-10-26HU00007140841,03886117.199.200
2015-10-22HU00007140841,03656817.141.400
2015-10-21HU00007140841,03551517.124.000
2015-10-20HU00007140841,03556117.085.600
2015-10-19HU00007140841,03602917.027.300
2015-10-16HU00007140841,03625216.832.300
2015-10-15HU00007140841,03650416.554.400
2015-10-14HU00007140841,03632016.497.200
2015-10-13HU00007140841,03681216.486.400
2015-10-12HU00007140841,03785116.502.900
2015-10-09HU00007140841,03880216.518.000
2015-10-08HU00007140841,03840316.511.700
2015-10-07HU00007140841,03713816.452.400
2015-10-06HU00007140841,03623816.428.900
2015-10-05HU00007140841,03518916.380.300
2015-10-02HU00007140841,03329416.324.300
2015-10-01HU00007140841,03283016.317.000
2015-09-30HU00007140841,03267416.294.300
2015-09-29HU00007140841,03145816.264.700
2015-09-28HU00007140841,03181916.265.900
2015-09-25HU00007140841,03315016.268.800
2015-09-24HU00007140841,03191016.240.700
2015-09-23HU00007140841,03185216.221.500
2015-09-22HU00007140841,03162316.171.200
2015-09-21HU00007140841,03276616.189.100
2015-09-18HU00007140841,03112516.144.500
2015-09-17HU00007140841,03184316.146.800
2015-09-16HU00007140841,03176715.945.700
2015-09-15HU00007140841,03176415.669.000
2015-09-14HU00007140841,03095115.642.500
2015-09-11HU00007140841,03097115.642.800
2015-09-10HU00007140841,03071315.628.800
2015-09-09HU00007140841,03039615.607.700
2015-09-08HU00007140841,02981715.565.900
2015-09-07HU00007140841,02913915.538.600
2015-09-04HU00007140841,02885415.534.300
2015-09-03HU00007140841,02991715.525.200
2015-09-02HU00007140841,02797515.486.200
2015-09-01HU00007140841,02787215.484.700
2015-08-31HU00007140841,03045715.499.700
2015-08-28HU00007140841,03004215.493.400
2015-08-27HU00007140841,02941115.483.900
2015-08-26HU00007140841,02593615.431.600
2015-08-25HU00007140841,02545815.406.300
2015-08-24HU00007140841,02485215.415.300
2015-08-19HU00007140841,03257915.520.900
2015-08-18HU00007140841,03284315.453.100
2015-08-17HU00007140841,03327515.421.000
2015-08-14HU00007140841,03290515.415.500
2015-08-13HU00007140841,03336315.259.800
2015-08-12HU00007140841,03267015.062.400
2015-08-11HU00007140841,03313315.058.800
2015-08-10HU00007140841,03298115.021.500
2015-08-07HU00007140841,03205714.991.800
2015-08-06HU00007140841,03260714.984.300
2015-08-05HU00007140841,03357514.987.900
2015-08-04HU00007140841,03199014.956.300
2015-08-03HU00007140841,03143314.944.300
2015-07-31HU00007140841,03181114.951.200
2015-07-30HU00007140841,03090814.938.100
2015-07-29HU00007140841,03108614.916.600
2015-07-28HU00007140841,03109714.916.700
2015-07-27HU00007140841,03108714.916.600
2015-07-24HU00007140841,03302814.926.300
2015-07-23HU00007140841,03369114.917.400
2015-07-22HU00007140841,03294514.906.600
2015-07-21HU00007140841,03428814.913.700
2015-07-20HU00007140841,03478514.903.800
2015-07-17HU00007140841,03449114.825.300
2015-07-16HU00007140841,03427014.675.200
2015-07-15HU00007140841,03193014.454.200
2015-07-14HU00007140841,03185714.421.600
2015-07-13HU00007140841,03142314.410.100
2015-07-10HU00007140841,03050714.397.300
2015-07-09HU00007140841,02917314.067.400
2015-07-08HU00007140841,02663313.978.000
2015-07-07HU00007140841,02858513.973.300
2015-07-06HU00007140841,02819613.948.300
2015-07-03HU00007140841,02941913.960.900
2015-07-02HU00007140841,02926113.947.000
2015-07-01HU00007140841,02957713.951.300
2015-06-30HU00007140841,02878713.940.600
2015-06-29HU00007140841,02697413.894.900
2015-06-26HU00007140841,03109113.936.800
2015-06-25HU00007140841,03061413.925.500
2015-06-24HU00007140841,03040813.922.700
2015-06-23HU00007140841,03000113.917.200
2015-06-22HU00007140841,02866613.899.200
2015-06-19HU00007140841,02580413.860.500
2015-06-18HU00007140841,02510313.833.300
2015-06-17HU00007140841,02475713.776.900
2015-06-16HU00007140841,02461413.641.500
2015-06-15HU00007140841,02460313.432.100
2015-06-12HU00007140841,02775913.473.500
2015-06-11HU00007140841,02782013.406.700
2015-06-10HU00007140841,02767813.396.000
2015-06-09HU00007140841,02893113.399.500
2015-06-08HU00007140841,03121513.393.200
2015-06-05HU00007140841,03262013.405.900
2015-06-04HU00007140841,03281413.399.900
2015-06-03HU00007140841,03530313.290.400
2015-06-02HU00007140841,03522413.280.300
2015-06-01HU00007140841,03619613.282.500
2015-05-29HU00007140841,03610313.281.300
2015-05-28HU00007140841,03593413.279.100
2015-05-27HU00007140841,03576413.276.900
2015-05-26HU00007140841,03497013.261.900
2015-05-22HU00007140841,03515413.256.000
2015-05-21HU00007140841,03452813.242.500
2015-05-20HU00007140841,03486613.246.800
2015-05-19HU00007140841,03407813.204.800
2015-05-18HU00007140841,03288813.185.700
2015-05-15HU00007140841,03225913.066.500
2015-05-14HU00007140841,03002712.863.100
2015-05-13HU00007140841,03050712.859.400
2015-05-12HU00007140841,02970613.354.700
2015-05-11HU00007140841,03223113.387.500
2015-05-08HU00007140841,03117413.373.800
2015-05-07HU00007140841,02882613.308.700
2015-05-06HU00007140841,03058813.321.500
2015-05-05HU00007140841,03264713.330.800
2015-05-04HU00007140841,03429513.348.100
2015-04-30HU00007140841,03353913.338.400
2015-04-29HU00007140841,03689813.376.200
2015-04-28HU00007140841,03946912.890.700
2015-04-27HU00007140841,04044212.902.800
2015-04-24HU00007140841,03875312.871.400
2015-04-23HU00007140841,03890512.873.300
2015-04-22HU00007140841,03803512.862.500
2015-04-21HU00007140841,03746212.836.100
2015-04-20HU00007140841,03810412.833.300
2015-04-17HU00007140841,03750912.633.300
2015-04-16HU00007140841,04008912.638.000
2015-04-15HU00007140841,03877412.598.800
2015-04-14HU00007140841,03804012.579.300
2015-04-13HU00007140841,03830612.582.500
2015-04-10HU00007140841,03818312.520.000
2015-04-09HU00007140841,03775412.492.100
2015-04-08HU00007140841,03510512.434.100
2015-04-07HU00007140841,03257112.393.900
2015-04-03HU00007140841,03092212.374.100
2015-04-02HU00007140841,03077112.372.300
2015-04-01HU00007140841,03028812.366.500
2015-03-31HU00007140841,03051112.363.700
2015-03-30HU00007140841,03076812.359.400
2015-03-27HU00007140841,02865712.320.000
2015-03-26HU00007140841,02847612.317.800
2015-03-25HU00007140841,03095112.347.500
2015-03-24HU00007140841,03201012.339.800
2015-03-23HU00007140841,03319212.328.700
2015-03-20HU00007140841,03274912.323.400