maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-02-19

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Tempó Andante 2 Alapokba Fektető Részalap
Évesített hozam: 2,47%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007140761,2343911.409.130.000
2024-03-25HU00007140761,2342561.408.870.000
2024-03-22HU00007140761,2350391.409.750.000
2024-03-21HU00007140761,2332131.407.490.000
2024-03-20HU00007140761,2311651.404.860.000
2024-03-19HU00007140761,2301891.398.670.000
2024-03-18HU00007140761,2281041.390.830.000
2024-03-14HU00007140761,2305711.393.340.000
2024-03-13HU00007140761,2352851.398.300.000
2024-03-12HU00007140761,2361031.398.770.000

2024-03-11HU00007140761,2360851.402.040.000
2024-03-08HU00007140761,2362941.401.910.000
2024-03-07HU00007140761,2347231.399.870.000
2024-03-06HU00007140761,2335081.388.130.000
2024-03-05HU00007140761,2335041.387.890.000
2024-03-04HU00007140761,2304601.381.160.000
2024-03-01HU00007140761,2303531.379.040.000
2024-02-29HU00007140761,2273161.377.630.000
2024-02-28HU00007140761,2254441.375.400.000
2024-02-27HU00007140761,2243921.374.600.000
2024-02-26HU00007140761,2251301.375.230.000
2024-02-23HU00007140761,2254641.375.480.000
2024-02-22HU00007140761,2220671.372.010.000
2024-02-21HU00007140761,2216541.371.480.000
2024-02-20HU00007140761,2223571.372.270.000
2024-02-19HU00007140761,2209651.369.970.000
2024-02-16HU00007140761,2211111.369.870.000
2024-02-15HU00007140761,2226691.367.070.000
2024-02-14HU00007140761,2207141.359.420.000
2024-02-13HU00007140761,2170001.354.920.000
2024-02-12HU00007140761,2217881.360.020.000
2024-02-09HU00007140761,2217231.359.800.000
2024-02-08HU00007140761,2204901.358.060.000
2024-02-07HU00007140761,2211091.357.730.000
2024-02-06HU00007140761,2223571.358.230.000
2024-02-05HU00007140761,2193061.357.540.000
2024-02-02HU00007140761,2228271.350.220.000
2024-02-01HU00007140761,2264931.354.270.000
2024-01-31HU00007140761,2226231.351.910.000
2024-01-30HU00007140761,2202291.349.140.000
2024-01-29HU00007140761,2199231.349.010.000
2024-01-26HU00007140761,2164781.346.830.000
2024-01-25HU00007140761,2153511.346.170.000
2024-01-24HU00007140761,2143381.344.910.000
2024-01-23HU00007140761,2140481.344.360.000
2024-01-22HU00007140761,2155371.345.880.000
2024-01-19HU00007140761,2138251.344.620.000
2024-01-18HU00007140761,2127111.338.480.000
2024-01-17HU00007140761,2122881.332.560.000
2024-01-16HU00007140761,2152831.335.920.000
2024-01-15HU00007140761,2171801.337.580.000
2024-01-12HU00007140761,2172681.337.330.000
2024-01-11HU00007140761,2141981.333.970.000
2024-01-10HU00007140761,2103371.329.420.000
2024-01-09HU00007140761,2091371.327.820.000
2024-01-08HU00007140761,2074051.325.660.000
2024-01-05HU00007140761,2058171.326.900.000
2024-01-04HU00007140761,2074741.330.910.000
2024-01-03HU00007140761,2104391.334.170.000
2024-01-02HU00007140761,2117791.335.650.000
2023-12-29HU00007140761,2156791.339.950.000
2023-12-28HU00007140761,2155541.338.070.000
2023-12-27HU00007140761,2184841.340.090.000
2023-12-22HU00007140761,2154051.335.470.000
2023-12-21HU00007140761,2162911.337.060.000
2023-12-20HU00007140761,2179701.338.180.000
2023-12-19HU00007140761,2133141.332.270.000
2023-12-18HU00007140761,2118721.330.000.000
2023-12-15HU00007140761,2100131.325.130.000
2023-12-14HU00007140761,2069791.315.930.000
2023-12-13HU00007140761,2005741.308.160.000
2023-12-12HU00007140761,1977761.303.960.000
2023-12-11HU00007140761,1944011.299.030.000
2023-12-08HU00007140761,1948921.299.300.000
2023-12-07HU00007140761,1968511.301.410.000
2023-12-06HU00007140761,1945751.295.970.000
2023-12-05HU00007140761,1917551.292.400.000
2023-12-04HU00007140761,1866661.272.370.000
2023-12-01HU00007140761,1852121.270.820.000
2023-11-30HU00007140761,1810821.267.780.000
2023-11-29HU00007140761,1812291.228.640.000
2023-11-28HU00007140761,1781131.224.890.000
2023-11-27HU00007140761,1755311.222.370.000
2023-11-24HU00007140761,1734241.259.630.000
2023-11-23HU00007140761,1747291.260.830.000
2023-11-22HU00007140761,1776101.263.420.000
2023-11-21HU00007140761,1778321.263.560.000
2023-11-20HU00007140761,1746411.260.040.000
2023-11-17HU00007140761,1731941.257.860.000
2023-11-16HU00007140761,1712331.251.560.000
2023-11-15HU00007140761,1685301.243.400.000
2023-11-14HU00007140761,1686071.243.530.000
2023-11-13HU00007140761,1634781.238.170.000
2023-11-10HU00007140761,1632171.237.790.000
2023-11-09HU00007140761,1643031.239.490.000
2023-11-08HU00007140761,1661201.243.430.000
2023-11-07HU00007140761,1646271.241.660.000
2023-11-06HU00007140761,1641351.238.130.000
2023-11-03HU00007140761,1661271.239.950.000
2023-11-02HU00007140761,1577981.221.570.000
2023-10-31HU00007140761,1509301.216.950.000
2023-10-30HU00007140761,1499021.216.070.000
2023-10-27HU00007140761,1496151.217.560.000
2023-10-26HU00007140761,1471411.214.800.000
2023-10-25HU00007140761,1466171.214.230.000
2023-10-24HU00007140761,1472461.215.600.000
2023-10-20HU00007140761,1452941.213.550.000
2023-10-19HU00007140761,1456761.213.960.000
2023-10-18HU00007140761,1476281.215.590.000
2023-10-17HU00007140761,1519991.219.850.000
2023-10-16HU00007140761,1540311.217.780.000
2023-10-13HU00007140761,1552481.214.560.000
2023-10-12HU00007140761,1547661.213.900.000
2023-10-11HU00007140761,1566601.215.600.000
2023-10-10HU00007140761,1526291.211.200.000
2023-10-09HU00007140761,1475761.205.770.000
2023-10-06HU00007140761,1449331.202.620.000
2023-10-05HU00007140761,1461361.203.530.000
2023-10-04HU00007140761,1470051.205.350.000
2023-10-03HU00007140761,1466061.206.270.000
2023-10-02HU00007140761,1499101.186.290.000
2023-09-29HU00007140761,1534601.192.060.000
2023-09-28HU00007140761,1516061.189.860.000
2023-09-27HU00007140761,1530971.191.230.000
2023-09-26HU00007140761,1556991.193.860.000
2023-09-25HU00007140761,1575921.195.500.000
2023-09-22HU00007140761,1576831.195.720.000
2023-09-21HU00007140761,1551731.193.010.000
2023-09-20HU00007140761,1582061.196.160.000
2023-09-19HU00007140761,1583041.196.080.000
2023-09-18HU00007140761,1583781.191.900.000
2023-09-15HU00007140761,1578281.186.340.000
2023-09-14HU00007140761,1590011.187.260.000
2023-09-13HU00007140761,1563931.184.650.000
2023-09-12HU00007140761,1570161.185.600.000
2023-09-11HU00007140761,1554031.183.600.000
2023-09-08HU00007140761,1566051.183.500.000
2023-09-07HU00007140761,1559051.182.970.000
2023-09-06HU00007140761,1523871.179.060.000
2023-09-05HU00007140761,1520681.180.160.000
2023-09-04HU00007140761,1531551.162.400.000
2023-09-01HU00007140761,1532721.162.510.000
2023-08-31HU00007140761,1526231.163.760.000
2023-08-30HU00007140761,1511201.163.690.000
2023-08-29HU00007140761,1504191.162.780.000
2023-08-28HU00007140761,1473971.125.760.000
2023-08-25HU00007140761,1457661.124.090.000
2023-08-24HU00007140761,1453291.124.030.000
2023-08-23HU00007140761,1447981.123.410.000
2023-08-22HU00007140761,1385021.117.110.000
2023-08-21HU00007140761,1379311.116.490.000
2023-08-18HU00007140761,1395721.118.490.000
2023-08-17HU00007140761,1392341.118.050.000
2023-08-16HU00007140761,1406701.115.530.000
2023-08-15HU00007140761,1414621.113.690.000
2023-08-14HU00007140761,1414001.113.430.000
2023-08-11HU00007140761,1414581.113.940.000
2023-08-10HU00007140761,1429881.115.040.000
2023-08-09HU00007140761,1435671.115.370.000
2023-08-08HU00007140761,1433171.114.550.000
2023-08-07HU00007140761,1424701.114.500.000
2023-08-04HU00007140761,1428841.114.580.000
2023-08-03HU00007140761,1415601.113.020.000
2023-08-02HU00007140761,1427731.116.790.000
2023-08-01HU00007140761,1449351.118.910.000
2023-07-31HU00007140761,1459921.121.500.000
2023-07-28HU00007140761,1450811.120.650.000
2023-07-27HU00007140761,1397451.115.650.000
2023-07-26HU00007140761,1418031.117.690.000
2023-07-25HU00007140761,1399911.115.420.000
2023-07-24HU00007140761,1399081.115.660.000
2023-07-21HU00007140761,1390281.114.700.000
2023-07-20HU00007140761,1364151.112.040.000
2023-07-19HU00007140761,1391461.114.650.000
2023-07-18HU00007140761,1383241.113.720.000
2023-07-17HU00007140761,1349581.106.580.000
2023-07-14HU00007140761,1343431.101.160.000
2023-07-13HU00007140761,1349551.102.860.000
2023-07-12HU00007140761,1313121.098.890.000
2023-07-11HU00007140761,1288811.096.530.000
2023-07-10HU00007140761,1278721.095.220.000
2023-07-07HU00007140761,1264181.093.570.000
2023-07-06HU00007140761,1298211.096.760.000
2023-07-05HU00007140761,1324061.098.450.000
2023-07-04HU00007140761,1327781.098.450.000
2023-07-03HU00007140761,1313461.093.380.000
2023-06-30HU00007140761,1305571.094.020.000
2023-06-29HU00007140761,1284021.091.840.000
2023-06-28HU00007140761,1286251.091.970.000
2023-06-27HU00007140761,1276751.090.820.000
2023-06-26HU00007140761,1276211.090.380.000
2023-06-23HU00007140761,1235661.085.860.000
2023-06-22HU00007140761,1214111.075.350.000
2023-06-21HU00007140761,1213671.075.800.000
2023-06-20HU00007140761,1205291.073.530.000
2023-06-19HU00007140761,1189491.071.090.000
2023-06-16HU00007140761,1211451.068.820.000
2023-06-15HU00007140761,1205931.061.900.000
2023-06-14HU00007140761,1214741.060.840.000
2023-06-13HU00007140761,1209931.060.070.000
2023-06-12HU00007140761,1200291.057.410.000
2023-06-09HU00007140761,1185171.056.830.000
2023-06-08HU00007140761,1162471.025.690.000
2023-06-07HU00007140761,1144991.023.300.000
2023-06-06HU00007140761,1161021.022.180.000
2023-06-05HU00007140761,1135471.018.610.000
2023-06-02HU00007140761,111233999.864.000
2023-06-01HU00007140761,108372997.289.000
2023-05-31HU00007140761,104104994.568.000
2023-05-30HU00007140761,102445991.995.000
2023-05-26HU00007140761,098890988.185.000
2023-05-25HU00007140761,098110986.975.000
2023-05-24HU00007140761,099781988.076.000
2023-05-23HU00007140761,099883987.902.000
2023-05-22HU00007140761,101083988.619.000
2023-05-19HU00007140761,099956987.588.000
2023-05-18HU00007140761,099858987.204.000
2023-05-17HU00007140761,098903986.124.000
2023-05-16HU00007140761,098749982.350.000
2023-05-15HU00007140761,097656976.481.000
2023-05-12HU00007140761,096901975.341.000
2023-05-11HU00007140761,096738975.630.000
2023-05-10HU00007140761,094711973.198.000
2023-05-09HU00007140761,093268970.556.000
2023-05-08HU00007140761,093606970.728.000
2023-05-05HU00007140761,093089960.451.000
2023-05-04HU00007140761,093303960.242.000
2023-05-03HU00007140761,092689959.759.000
2023-05-02HU00007140761,092210963.499.000
2023-04-28HU00007140761,090511963.711.000
2023-04-27HU00007140761,085433958.959.000
2023-04-26HU00007140761,088220961.672.000
2023-04-25HU00007140761,085452958.555.000
2023-04-24HU00007140761,085624958.949.000
2023-04-21HU00007140761,082349955.955.000
2023-04-20HU00007140761,080915965.254.000
2023-04-19HU00007140761,078744962.987.000
2023-04-18HU00007140761,073961954.697.000
2023-04-17HU00007140761,073892950.042.000
2023-04-14HU00007140761,074836949.689.000
2023-04-13HU00007140761,074400951.710.000
2023-04-12HU00007140761,073970950.948.000
2023-04-11HU00007140761,078514954.377.000
2023-04-06HU00007140761,078448932.989.000
2023-04-05HU00007140761,077519931.934.000
2023-04-04HU00007140761,074615930.931.000
2023-04-03HU00007140761,074327921.582.000
2023-03-31HU00007140761,073708922.426.000
2023-03-30HU00007140761,074113922.821.000
2023-03-29HU00007140761,075604923.934.000
2023-03-28HU00007140761,076516925.067.000
2023-03-27HU00007140761,076121924.725.000
2023-03-24HU00007140761,075987925.390.000
2023-03-23HU00007140761,072469916.914.000
2023-03-22HU00007140761,069016914.428.000
2023-03-21HU00007140761,067608912.888.000
2023-03-20HU00007140761,066402913.093.000
2023-03-17HU00007140761,065188911.943.000
2023-03-16HU00007140761,064792907.583.000
2023-03-14HU00007140761,064357902.633.000
2023-03-13HU00007140761,066372904.140.000
2023-03-10HU00007140761,061515899.816.000
2023-03-09HU00007140761,059979898.221.000
2023-03-08HU00007140761,061596899.366.000
2023-03-07HU00007140761,062960900.075.000
2023-03-06HU00007140761,063119899.904.000
2023-03-03HU00007140761,059969896.077.000
2023-03-02HU00007140761,057481885.869.000
2023-03-01HU00007140761,058933887.086.000
2023-02-28HU00007140761,060036889.263.000
2023-02-27HU00007140761,060519889.574.000
2023-02-24HU00007140761,058538887.138.000
2023-02-23HU00007140761,056799885.765.000
2023-02-22HU00007140761,059334887.824.000
2023-02-21HU00007140761,054177886.113.000
2023-02-20HU00007140761,057440900.777.000
2023-02-17HU00007140761,056556906.011.000
2023-02-16HU00007140761,060387909.140.000
2023-02-15HU00007140761,063975909.101.000
2023-02-14HU00007140761,066027906.905.000
2023-02-13HU00007140761,066146905.013.000
2023-02-10HU00007140761,067240905.199.000
2023-02-09HU00007140761,072220909.420.000
2023-02-08HU00007140761,068458905.314.000
2023-02-07HU00007140761,068657905.099.000
2023-02-06HU00007140761,067909904.490.000
2023-02-03HU00007140761,071876907.523.000
2023-02-02HU00007140761,071140897.315.000
2023-02-01HU00007140761,067091893.923.000
2023-01-31HU00007140761,065451893.915.000
2023-01-30HU00007140761,064305893.034.000
2023-01-27HU00007140761,067178883.456.000
2023-01-26HU00007140761,068704884.112.000
2023-01-25HU00007140761,070931885.930.000
2023-01-24HU00007140761,071132885.013.000
2023-01-23HU00007140761,068208882.519.000
2023-01-20HU00007140761,067489881.941.000
2023-01-19HU00007140761,067975882.328.000
2023-01-18HU00007140761,069549880.069.000
2023-01-17HU00007140761,062135868.671.000
2023-01-16HU00007140761,066002871.444.000
2023-01-13HU00007140761,068975873.874.000
2023-01-12HU00007140761,065581870.991.000
2023-01-11HU00007140761,059072866.919.000
2023-01-10HU00007140761,055204863.838.000
2023-01-09HU00007140761,054550863.100.000
2023-01-06HU00007140761,051507861.098.000
2023-01-05HU00007140761,046297849.344.000
2023-01-04HU00007140761,041777846.836.000
2023-01-03HU00007140761,032973838.535.000
2023-01-02HU00007140761,030328837.529.000
2022-12-30HU00007140761,030636837.040.000
2022-12-29HU00007140761,029408835.123.000
2022-12-28HU00007140761,035974839.548.000
2022-12-27HU00007140761,035561838.741.000
2022-12-23HU00007140761,035153838.154.000
2022-12-22HU00007140761,034889837.202.000
2022-12-21HU00007140761,034778836.617.000
2022-12-20HU00007140761,035335836.203.000
2022-12-19HU00007140761,038921839.566.000
2022-12-16HU00007140761,038785838.899.000
2022-12-15HU00007140761,040407836.227.000
2022-12-14HU00007140761,040041831.008.000
2022-12-13HU00007140761,041930831.393.000
2022-12-12HU00007140761,027111819.059.000
2022-12-09HU00007140761,028578819.164.000
2022-12-08HU00007140761,034883823.842.000
2022-12-07HU00007140761,039107826.642.000
2022-12-06HU00007140761,037935825.379.000
2022-12-05HU00007140761,044471829.352.000
2022-12-02HU00007140761,047452811.147.000
2022-12-01HU00007140761,042181807.065.000
2022-11-30HU00007140761,045400811.397.000
2022-11-29HU00007140761,045024811.057.000
2022-11-28HU00007140761,044096809.561.000
2022-11-25HU00007140761,044028809.465.000
2022-11-24HU00007140761,041583806.668.000
2022-11-23HU00007140761,048501813.245.000
2022-11-22HU00007140761,044674810.270.000
2022-11-21HU00007140761,048920814.256.000
2022-11-18HU00007140761,031369800.887.000
2022-11-17HU00007140761,025751788.396.000
2022-11-16HU00007140761,026296788.527.000
2022-11-15HU00007140761,027392789.096.000
2022-11-14HU00007140761,023458785.707.000
2022-11-11HU00007140761,025654787.184.000
2022-11-10HU00007140761,007903773.611.000
2022-11-09HU00007140760,993560762.951.000
2022-11-08HU00007140760,989817759.736.000
2022-11-07HU00007140760,987964758.024.000
2022-11-04HU00007140760,978545751.178.000
2022-11-03HU00007140760,974290746.980.000
2022-11-02HU00007140760,977267745.225.000
2022-10-28HU00007140760,980348749.150.000
2022-10-27HU00007140760,977859747.158.000
2022-10-26HU00007140760,980469748.880.000
2022-10-25HU00007140760,976532745.790.000
2022-10-24HU00007140760,967848739.006.000
2022-10-21HU00007140760,964944736.553.000
2022-10-20HU00007140760,963880735.725.000
2022-10-19HU00007140760,963652735.342.000
2022-10-18HU00007140760,962360734.253.000
2022-10-17HU00007140760,963186734.194.000
2022-10-14HU00007140760,957393727.008.000
2022-10-13HU00007140760,970503732.562.000
2022-10-12HU00007140760,974635735.576.000
2022-10-11HU00007140760,977772737.264.000
2022-10-10HU00007140760,983462741.376.000
2022-10-07HU00007140760,984982742.303.000
2022-10-06HU00007140760,986815743.304.000
2022-10-05HU00007140760,988553741.728.000
2022-10-04HU00007140760,991434743.602.000
2022-10-03HU00007140760,984936727.751.000
2022-09-30HU00007140760,985003728.838.000
2022-09-29HU00007140760,985106732.112.000
2022-09-28HU00007140760,987247731.506.000
2022-09-27HU00007140760,988066731.810.000
2022-09-26HU00007140760,987340731.462.000
2022-09-23HU00007140760,993499737.041.000
2022-09-22HU00007140760,993053736.779.000
2022-09-21HU00007140760,994394738.900.000
2022-09-20HU00007140760,996040740.206.000
2022-09-19HU00007140760,995543739.875.000
2022-09-16HU00007140760,994372739.228.000
2022-09-15HU00007140760,995683737.197.000
2022-09-14HU00007140760,998327735.177.000
2022-09-13HU00007140760,997765734.461.000
2022-09-12HU00007140760,995127732.154.000
2022-09-09HU00007140760,988176726.881.000
2022-09-08HU00007140760,993987730.812.000
2022-09-07HU00007140760,995015731.426.000
2022-09-06HU00007140760,995174732.277.000
2022-09-05HU00007140760,993479717.627.000
2022-09-02HU00007140760,995121718.814.000
2022-09-01HU00007140760,994786722.067.000
2022-08-31HU00007140760,999590722.259.000
2022-08-30HU00007140761,000003743.256.000
2022-08-29HU00007140761,003963747.829.000
2022-08-26HU00007140761,006797749.932.000
2022-08-25HU00007140761,010298752.709.000
2022-08-24HU00007140761,004576748.351.000
2022-08-23HU00007140761,003674747.601.000
2022-08-22HU00007140761,006758750.179.000
2022-08-19HU00007140761,006255749.536.000
2022-08-18HU00007140761,015489756.414.000
2022-08-17HU00007140761,016573757.210.000
2022-08-16HU00007140761,018938755.531.000
2022-08-15HU00007140761,021889753.609.000
2022-08-12HU00007140761,021208753.113.000
2022-08-11HU00007140761,014792748.304.000
2022-08-10HU00007140761,011142745.445.000
2022-08-09HU00007140761,008988744.929.000
2022-08-08HU00007140761,011235746.295.000
2022-08-05HU00007140761,008793744.336.000
2022-08-04HU00007140761,004366742.266.000
2022-08-03HU00007140761,004175742.746.000
2022-08-02HU00007140761,004788743.740.000
2022-08-01HU00007140761,006625744.401.000
2022-07-29HU00007140760,999685739.181.000
2022-07-28HU00007140760,996583736.835.000
2022-07-27HU00007140760,997990737.736.000
2022-07-26HU00007140760,995810735.983.000
2022-07-25HU00007140760,998356737.814.000
2022-07-22HU00007140760,994031734.822.000
2022-07-21HU00007140760,987522730.020.000
2022-07-20HU00007140760,987725730.088.000
2022-07-19HU00007140760,982759725.603.000
2022-07-18HU00007140760,982213725.056.000
2022-07-15HU00007140760,979059719.939.000
2022-07-14HU00007140760,976075713.759.000
2022-07-13HU00007140760,979983716.448.000
2022-07-12HU00007140760,987007721.145.000
2022-07-11HU00007140760,991847723.606.000
2022-07-08HU00007140760,991946723.456.000
2022-07-07HU00007140760,988956721.058.000
2022-07-06HU00007140760,995741725.772.000
2022-07-05HU00007140760,999894728.403.000
2022-07-04HU00007140761,003802731.062.000
2022-07-01HU00007140761,004282731.510.000
2022-06-30HU00007140761,003964732.480.000
2022-06-29HU00007140761,001148730.261.000
2022-06-28HU00007140761,001528730.459.000
2022-06-27HU00007140761,004968732.677.000
2022-06-24HU00007140761,010850736.619.000
2022-06-23HU00007140761,007210733.562.000
2022-06-22HU00007140761,002664729.163.000
2022-06-21HU00007140760,999715719.351.000
2022-06-20HU00007140760,998895718.033.000
2022-06-17HU00007140760,998772717.004.000
2022-06-16HU00007140760,996949712.289.000
2022-06-15HU00007140761,001735711.537.000
2022-06-14HU00007140761,004187712.081.000
2022-06-13HU00007140761,006948713.882.000
2022-06-10HU00007140761,021215723.468.000
2022-06-09HU00007140761,025457724.802.000
2022-06-08HU00007140761,030357728.207.000
2022-06-07HU00007140761,031522728.748.000
2022-06-03HU00007140761,030793727.922.000
2022-06-02HU00007140761,031502714.365.000
2022-06-01HU00007140761,029656713.086.000
2022-05-31HU00007140761,030891714.612.000
2022-05-30HU00007140761,030007713.712.000
2022-05-27HU00007140761,030807714.019.000
2022-05-26HU00007140761,029930713.152.000
2022-05-25HU00007140761,031154713.789.000
2022-05-24HU00007140761,028990712.189.000
2022-05-23HU00007140761,030857713.979.000
2022-05-20HU00007140761,026286710.947.000
2022-05-19HU00007140761,022501708.021.000
2022-05-18HU00007140761,021562707.238.000
2022-05-17HU00007140761,023130708.076.000
2022-05-16HU00007140761,020645703.031.000
2022-05-13HU00007140761,019516698.151.000
2022-05-12HU00007140761,016894696.112.000
2022-05-11HU00007140761,014828694.553.000
2022-05-10HU00007140761,012980693.391.000
2022-05-09HU00007140761,015222694.372.000
2022-05-06HU00007140761,018348696.121.000
2022-05-05HU00007140761,020435698.375.000
2022-05-04HU00007140761,021270698.564.000
2022-05-03HU00007140761,020843697.890.000
2022-05-02HU00007140761,024532696.718.000
2022-04-29HU00007140761,022608696.558.000
2022-04-28HU00007140761,024560697.546.000
2022-04-27HU00007140761,022375695.760.000
2022-04-26HU00007140761,021673695.201.000
2022-04-25HU00007140761,022168695.389.000
2022-04-22HU00007140761,021993695.206.000
2022-04-21HU00007140761,023744696.038.000
2022-04-20HU00007140761,026462696.966.000
2022-04-19HU00007140761,027503705.078.000
2022-04-14HU00007140761,029456703.492.000
2022-04-13HU00007140761,028772702.654.000
2022-04-12HU00007140761,026964700.735.000
2022-04-11HU00007140761,025495698.177.000
2022-04-08HU00007140761,028199699.844.000
2022-04-07HU00007140761,033648703.061.000
2022-04-06HU00007140761,035016702.425.000
2022-04-05HU00007140761,042244707.186.000
2022-04-04HU00007140761,045199705.971.000
2022-04-01HU00007140761,041964703.786.000
2022-03-31HU00007140761,043334705.642.000
2022-03-30HU00007140761,039309702.667.000
2022-03-29HU00007140761,040519703.160.000
2022-03-28HU00007140761,033107697.935.000
2022-03-25HU00007140761,034861699.267.000
2022-03-24HU00007140761,032526697.680.000
2022-03-23HU00007140761,034645699.148.000
2022-03-22HU00007140761,037840700.995.000
2022-03-21HU00007140761,039662701.996.000
2022-03-18HU00007140761,042303700.901.000
2022-03-17HU00007140761,041614696.519.000
2022-03-16HU00007140761,037061693.151.000
2022-03-11HU00007140761,026129685.238.000
2022-03-10HU00007140761,027525686.017.000
2022-03-09HU00007140761,029956687.425.000
2022-03-08HU00007140761,024739683.741.000
2022-03-07HU00007140761,024713684.512.000
2022-03-04HU00007140761,035840691.744.000
2022-03-03HU00007140761,044286697.989.000
2022-03-02HU00007140761,045650693.188.000
2022-03-01HU00007140761,058518701.718.000
2022-02-28HU00007140761,064010706.626.000
2022-02-25HU00007140761,079831717.483.000
2022-02-24HU00007140761,086315726.199.000
2022-02-23HU00007140761,102048737.585.000
2022-02-22HU00007140761,109891742.685.000
2022-02-21HU00007140761,113219744.807.000
2022-02-18HU00007140761,115447746.135.000
2022-02-17HU00007140761,117355747.298.000
2022-02-16HU00007140761,119014747.228.000
2022-02-15HU00007140761,117774743.826.000
2022-02-14HU00007140761,115427743.015.000
2022-02-11HU00007140761,119173745.376.000
2022-02-10HU00007140761,124003748.380.000
2022-02-09HU00007140761,125414749.161.000
2022-02-08HU00007140761,121876746.819.000
2022-02-07HU00007140761,118531743.640.000
2022-02-04HU00007140761,118094743.209.000
2022-02-03HU00007140761,117321742.454.000
2022-02-02HU00007140761,119177736.825.000
2022-02-01HU00007140761,118985737.056.000
2022-01-31HU00007140761,119037738.233.000
2022-01-28HU00007140761,116405736.754.000
2022-01-27HU00007140761,117214737.168.000
2022-01-26HU00007140761,118939737.186.000
2022-01-25HU00007140761,117072736.325.000
2022-01-24HU00007140761,117067735.654.000
2022-01-21HU00007140761,121059740.133.000
2022-01-20HU00007140761,120910739.980.000
2022-01-19HU00007140761,119108737.888.000
2022-01-18HU00007140761,119002734.748.000
2022-01-17HU00007140761,122964733.506.000
2022-01-14HU00007140761,124333734.302.000
2022-01-13HU00007140761,126628735.668.000
2022-01-12HU00007140761,128950737.068.000
2022-01-11HU00007140761,127108734.915.000
2022-01-10HU00007140761,124247736.147.000
2022-01-07HU00007140761,124560737.575.000
2022-01-06HU00007140761,124160736.057.000
2022-01-05HU00007140761,125961752.184.000
2022-01-04HU00007140761,126907752.816.000
2022-01-03HU00007140761,131119755.630.000
2021-12-31HU00007140761,130017754.894.000
2021-12-30HU00007140761,130615755.021.000
2021-12-29HU00007140761,132960755.176.000
2021-12-28HU00007140761,132444754.227.000
2021-12-27HU00007140761,132697754.318.000
2021-12-23HU00007140761,130679752.091.000
2021-12-22HU00007140761,129862750.549.000
2021-12-21HU00007140761,129620750.048.000
2021-12-20HU00007140761,127608748.287.000
2021-12-17HU00007140761,129839737.567.000
2021-12-16HU00007140761,130936722.681.000
2021-12-15HU00007140761,129054718.825.000
2021-12-14HU00007140761,131524722.003.000
2021-12-13HU00007140761,135131720.426.000
2021-12-10HU00007140761,137591721.421.000
2021-12-09HU00007140761,134603719.009.000
2021-12-08HU00007140761,134453718.652.000
2021-12-07HU00007140761,134750718.678.000
2021-12-06HU00007140761,133188717.174.000
2021-12-03HU00007140761,128663714.217.000
2021-12-02HU00007140761,128423710.301.000
2021-12-01HU00007140761,129497710.977.000
2021-11-30HU00007140761,131254712.008.000
2021-11-29HU00007140761,132276712.576.000
2021-11-26HU00007140761,132689713.116.000
2021-11-25HU00007140761,135881714.602.000
2021-11-24HU00007140761,134913713.962.000
2021-11-23HU00007140761,132288711.466.000
2021-11-22HU00007140761,137991714.773.000
2021-11-19HU00007140761,141338716.858.000
2021-11-18HU00007140761,142166717.342.000
2021-11-17HU00007140761,146629719.697.000
2021-11-16HU00007140761,149738717.006.000
2021-11-15HU00007140761,150999714.086.000
2021-11-12HU00007140761,152030714.933.000
2021-11-11HU00007140761,153549715.038.000
2021-11-10HU00007140761,152417714.028.000
2021-11-09HU00007140761,153359714.246.000
2021-11-08HU00007140761,154198715.049.000
2021-11-05HU00007140761,152907714.060.000
2021-11-04HU00007140761,153925715.485.000
2021-11-03HU00007140761,153066714.103.000
2021-11-02HU00007140761,151656722.086.000
2021-10-29HU00007140761,151526722.936.000
2021-10-28HU00007140761,154619729.057.000
2021-10-27HU00007140761,155038729.231.000
2021-10-26HU00007140761,155328729.351.000
2021-10-25HU00007140761,155453729.324.000
2021-10-22HU00007140761,154753728.563.000
2021-10-21HU00007140761,155130730.364.000
2021-10-20HU00007140761,155882730.197.000
2021-10-19HU00007140761,154764729.296.000
2021-10-18HU00007140761,154414729.061.000
2021-10-15HU00007140761,156340727.686.000
2021-10-14HU00007140761,155666724.277.000
2021-10-13HU00007140761,154910723.693.000
2021-10-12HU00007140761,154596723.089.000
2021-10-11HU00007140761,155896723.843.000
2021-10-08HU00007140761,155212723.185.000
2021-10-07HU00007140761,155073722.704.000
2021-10-06HU00007140761,151998720.542.000
2021-10-05HU00007140761,152911721.409.000
2021-10-04HU00007140761,151662710.406.000
2021-10-01HU00007140761,155618712.846.000
2021-09-30HU00007140761,158616716.487.000
2021-09-29HU00007140761,157818715.905.000
2021-09-28HU00007140761,157192715.375.000
2021-09-27HU00007140761,161075717.778.000
2021-09-24HU00007140761,160261717.148.000
2021-09-23HU00007140761,162205718.320.000
2021-09-22HU00007140761,160863717.230.000
2021-09-21HU00007140761,158117713.520.000
2021-09-20HU00007140761,157849713.289.000
2021-09-17HU00007140761,160863714.803.000
2021-09-16HU00007140761,161993715.371.000
2021-09-15HU00007140761,162497713.145.000
2021-09-14HU00007140761,162372708.663.000
2021-09-13HU00007140761,163266709.020.000
2021-09-10HU00007140761,163053708.787.000
2021-09-09HU00007140761,162609708.263.000
2021-09-08HU00007140761,162288707.866.000
2021-09-07HU00007140761,163447708.429.000
2021-09-06HU00007140761,163989708.271.000
2021-09-03HU00007140761,163938708.048.000
2021-09-02HU00007140761,163655698.869.000
2021-09-01HU00007140761,164240699.220.000
2021-08-31HU00007140761,165182700.886.000
2021-08-30HU00007140761,163914699.976.000
2021-08-27HU00007140761,164173704.420.000
2021-08-26HU00007140761,163332703.650.000
2021-08-25HU00007140761,165293704.826.000
2021-08-24HU00007140761,165689705.053.000
2021-08-23HU00007140761,165299714.939.000
2021-08-19HU00007140761,164364714.293.000
2021-08-18HU00007140761,165824715.069.000
2021-08-17HU00007140761,165964714.894.000
2021-08-16HU00007140761,166093712.393.000
2021-08-13HU00007140761,166639709.664.000
2021-08-12HU00007140761,166257709.502.000
2021-08-11HU00007140761,166962709.716.000
2021-08-10HU00007140761,166846709.370.000
2021-08-09HU00007140761,166728708.997.000
2021-08-06HU00007140761,167013709.004.000
2021-08-05HU00007140761,167408709.100.000
2021-08-04HU00007140761,167209708.822.000
2021-08-03HU00007140761,166633708.369.000
2021-08-02HU00007140761,166578703.702.000
2021-07-30HU00007140761,166207704.279.000
2021-07-29HU00007140761,166853704.698.000
2021-07-28HU00007140761,165943704.237.000
2021-07-27HU00007140761,165749703.941.000
2021-07-26HU00007140761,167135704.609.000
2021-07-23HU00007140761,166759704.241.000
2021-07-22HU00007140761,166629704.660.000
2021-07-21HU00007140761,166868704.683.000
2021-07-20HU00007140761,165340703.556.000
2021-07-19HU00007140761,164284702.809.000
2021-07-16HU00007140761,166302703.946.000
2021-07-15HU00007140761,167007701.871.000
2021-07-14HU00007140761,166906699.851.000
2021-07-13HU00007140761,166746700.034.000
2021-07-12HU00007140761,166156699.627.000
2021-07-09HU00007140761,166079698.441.000
2021-07-08HU00007140761,164767687.265.000
2021-07-07HU00007140761,165355687.722.000
2021-07-06HU00007140761,165093687.424.000
2021-07-05HU00007140761,166220688.192.000
2021-07-02HU00007140761,166076673.552.000
2021-07-01HU00007140761,165551673.248.000
2021-06-30HU00007140761,166479674.629.000
2021-06-29HU00007140761,165660674.080.000
2021-06-28HU00007140761,165727674.297.000
2021-06-25HU00007140761,166097671.359.000
2021-06-24HU00007140761,165117670.646.000
2021-06-23HU00007140761,164373668.879.000
2021-06-22HU00007140761,163853661.237.000
2021-06-21HU00007140761,164374661.509.000
2021-06-18HU00007140761,164388656.262.000
2021-06-17HU00007140761,164558655.991.000
2021-06-16HU00007140761,164559656.909.000
2021-06-15HU00007140761,165494653.963.000
2021-06-14HU00007140761,167396654.561.000
2021-06-11HU00007140761,166374653.551.000
2021-06-10HU00007140761,164667652.377.000
2021-06-09HU00007140761,164287651.840.000
2021-06-08HU00007140761,163938650.546.000
2021-06-07HU00007140761,163284650.379.000
2021-06-04HU00007140761,163663650.506.000
2021-06-03HU00007140761,162684649.443.000
2021-06-02HU00007140761,162167644.653.000
2021-06-01HU00007140761,162221644.683.000
2021-05-31HU00007140761,161403644.914.000
2021-05-28HU00007140761,161065644.440.000
2021-05-27HU00007140761,161099644.030.000
2021-05-26HU00007140761,161302643.164.000
2021-05-25HU00007140761,158781651.254.000
2021-05-21HU00007140761,157178650.030.000
2021-05-20HU00007140761,156919649.742.000
2021-05-19HU00007140761,154491648.230.000
2021-05-18HU00007140761,156293648.717.000
2021-05-17HU00007140761,158200649.399.000
2021-05-14HU00007140761,159855647.666.000
2021-05-13HU00007140761,158524643.959.000
2021-05-12HU00007140761,161675645.806.000
2021-05-11HU00007140761,164139647.582.000
2021-05-10HU00007140761,166137647.815.000
2021-05-07HU00007140761,166312647.570.000
2021-05-06HU00007140761,164842646.362.000
2021-05-05HU00007140761,164361645.925.000
2021-05-04HU00007140761,163019644.439.000
2021-05-03HU00007140761,163431637.195.000
2021-04-30HU00007140761,163351638.271.000
2021-04-29HU00007140761,164382641.551.000
2021-04-28HU00007140761,164376641.164.000
2021-04-27HU00007140761,165040650.163.000
2021-04-26HU00007140761,164568649.081.000
2021-04-23HU00007140761,163865648.484.000
2021-04-22HU00007140761,162848648.349.000
2021-04-21HU00007140761,161758647.038.000
2021-04-20HU00007140761,160589645.830.000
2021-04-19HU00007140761,163730644.998.000
2021-04-16HU00007140761,162994649.577.000
2021-04-15HU00007140761,160957647.353.000
2021-04-14HU00007140761,159279646.216.000
2021-04-13HU00007140761,156713647.070.000
2021-04-12HU00007140761,156739646.905.000
2021-04-09HU00007140761,157649648.063.000
2021-04-08HU00007140761,157947647.919.000
2021-04-07HU00007140761,157988672.827.000
2021-04-06HU00007140761,157884670.378.000
2021-04-01HU00007140761,157673670.256.000
2021-03-31HU00007140761,157092670.788.000
2021-03-30HU00007140761,156513670.648.000
2021-03-29HU00007140761,158515671.715.000
2021-03-26HU00007140761,158674671.422.000
2021-03-25HU00007140761,158923671.569.000
2021-03-24HU00007140761,159129677.297.000
2021-03-23HU00007140761,159450677.475.000
2021-03-22HU00007140761,159690677.502.000
2021-03-19HU00007140761,162983676.514.000
2021-03-18HU00007140761,162341677.069.000
2021-03-17HU00007140761,162481676.435.000
2021-03-16HU00007140761,163017674.366.000
2021-03-12HU00007140761,161833670.786.000
2021-03-11HU00007140761,163097671.276.000
2021-03-10HU00007140761,158754668.951.000
2021-03-09HU00007140761,157619668.571.000
2021-03-08HU00007140761,155913664.398.000
2021-03-05HU00007140761,159817666.514.000
2021-03-04HU00007140761,161510668.718.000
2021-03-03HU00007140761,163382669.680.000
2021-03-02HU00007140761,164186672.713.000
2021-03-01HU00007140761,163404670.431.000
2021-02-26HU00007140761,158411668.378.000
2021-02-25HU00007140761,160286669.166.000
2021-02-24HU00007140761,165479671.862.000
2021-02-23HU00007140761,165958672.158.000
2021-02-22HU00007140761,167934671.961.000
2021-02-19HU00007140761,170334673.569.000
2021-02-18HU00007140761,169936672.949.000
2021-02-17HU00007140761,170663671.802.000
2021-02-16HU00007140761,171962672.405.000
2021-02-15HU00007140761,172577672.673.000
2021-02-12HU00007140761,174440671.172.000
2021-02-11HU00007140761,173986670.771.000
2021-02-10HU00007140761,172958670.067.000
2021-02-09HU00007140761,172731670.083.000
2021-02-08HU00007140761,172278669.651.000
2021-02-05HU00007140761,171974669.378.000
2021-02-04HU00007140761,170918668.737.000
2021-02-03HU00007140761,169718666.858.000
2021-02-02HU00007140761,168741666.216.000
2021-02-01HU00007140761,168093662.234.000
2021-01-29HU00007140761,166336661.245.000
2021-01-28HU00007140761,168055662.636.000
2021-01-27HU00007140761,167341662.160.000
2021-01-26HU00007140761,168951663.673.000
2021-01-25HU00007140761,168520663.390.000
2021-01-22HU00007140761,167991663.069.000
2021-01-21HU00007140761,168683663.803.000
2021-01-20HU00007140761,167908652.957.000
2021-01-19HU00007140761,167375647.243.000
2021-01-18HU00007140761,167267647.161.000
2021-01-15HU00007140761,166619649.066.000
2021-01-14HU00007140761,168837650.312.000
2021-01-13HU00007140761,167198649.384.000
2021-01-12HU00007140761,165847647.575.000
2021-01-11HU00007140761,167864648.082.000
2021-01-08HU00007140761,169411647.666.000
2021-01-07HU00007140761,168754638.703.000
2021-01-06HU00007140761,168594639.028.000
2021-01-05HU00007140761,169712660.176.000
2021-01-04HU00007140761,168980659.763.000
2020-12-31HU00007140761,168264659.572.000
2020-12-30HU00007140761,168268648.293.000
2020-12-29HU00007140761,166791622.090.000
2020-12-28HU00007140761,165707621.901.000
2020-12-23HU00007140761,164864621.389.000
2020-12-22HU00007140761,163691620.092.000
2020-12-21HU00007140761,163512619.319.000
2020-12-18HU00007140761,163863619.553.000
2020-12-17HU00007140761,163271618.957.000
2020-12-16HU00007140761,162294615.789.000
2020-12-15HU00007140761,161529611.817.000
2020-12-14HU00007140761,158415609.765.000
2020-12-11HU00007140761,158220609.327.000
2020-12-10HU00007140761,158650609.139.000
2020-12-09HU00007140761,158440608.629.000
2020-12-08HU00007140761,158773609.300.000
2020-12-07HU00007140761,158239608.950.000
2020-12-04HU00007140761,157996608.626.000
2020-12-03HU00007140761,156875608.050.000
2020-12-02HU00007140761,156366593.152.000
2020-12-01HU00007140761,156508593.225.000
2020-11-30HU00007140761,155878598.163.000
2020-11-27HU00007140761,156865592.113.000
2020-11-26HU00007140761,156065591.255.000
2020-11-25HU00007140761,156177591.205.000
2020-11-24HU00007140761,156353591.093.000
2020-11-23HU00007140761,155036587.579.000
2020-11-20HU00007140761,154165586.614.000
2020-11-19HU00007140761,153883587.431.000
2020-11-18HU00007140761,153569587.031.000
2020-11-17HU00007140761,153096585.996.000
2020-11-16HU00007140761,152841558.365.000
2020-11-13HU00007140761,150716554.773.000
2020-11-12HU00007140761,148861553.824.000
2020-11-11HU00007140761,147757553.069.000
2020-11-10HU00007140761,148070552.865.000
2020-11-09HU00007140761,148138552.828.000
2020-11-06HU00007140761,145828551.580.000
2020-11-05HU00007140761,146163551.738.000
2020-11-04HU00007140761,141635548.935.000
2020-11-03HU00007140761,138581547.342.000
2020-11-02HU00007140761,136074537.336.000
2020-10-30HU00007140761,135678537.870.000
2020-10-29HU00007140761,135222537.625.000
2020-10-28HU00007140761,135013537.502.000
2020-10-27HU00007140761,136372538.678.000
2020-10-26HU00007140761,136344538.677.000
2020-10-22HU00007140761,137205541.787.000
2020-10-21HU00007140761,137447541.549.000
2020-10-20HU00007140761,138481542.110.000
2020-10-19HU00007140761,138848541.664.000
2020-10-16HU00007140761,138977540.110.000
2020-10-15HU00007140761,138214537.515.000
2020-10-14HU00007140761,139432538.543.000
2020-10-13HU00007140761,139656538.452.000
2020-10-12HU00007140761,139091538.038.000
2020-10-09HU00007140761,138522537.668.000
2020-10-08HU00007140761,136261536.477.000
2020-10-07HU00007140761,134469535.454.000
2020-10-06HU00007140761,133963535.116.000
2020-10-05HU00007140761,134130534.091.000
2020-10-02HU00007140761,132865515.838.000
2020-10-01HU00007140761,132959515.881.000
2020-09-30HU00007140761,131950516.109.000
2020-09-29HU00007140761,130887515.614.000
2020-09-28HU00007140761,132230516.153.000
2020-09-25HU00007140761,131021515.445.000
2020-09-24HU00007140761,129711514.774.000
2020-09-23HU00007140761,131730515.694.000
2020-09-22HU00007140761,133057516.227.000
2020-09-21HU00007140761,133843516.618.000
2020-09-18HU00007140761,137024518.004.000
2020-09-17HU00007140761,137447518.076.000
2020-09-16HU00007140761,137920516.411.000
2020-09-15HU00007140761,137210513.577.000
2020-09-14HU00007140761,137242513.265.000
2020-09-11HU00007140761,136021512.647.000
2020-09-10HU00007140761,135350512.257.000
2020-09-09HU00007140761,136424512.691.000
2020-09-08HU00007140761,136907512.717.000
2020-09-07HU00007140761,138877500.251.000
2020-09-04HU00007140761,138411499.061.000
2020-09-03HU00007140761,137946498.762.000
2020-09-02HU00007140761,140115485.999.000
2020-09-01HU00007140761,138496485.308.000
2020-08-31HU00007140761,137345485.442.000
2020-08-28HU00007140761,138236485.785.000
2020-08-27HU00007140761,138985487.029.000
2020-08-26HU00007140761,138852486.789.000
2020-08-25HU00007140761,137391486.059.000
2020-08-24HU00007140761,137097486.287.000
2020-08-19HU00007140761,136448485.947.000
2020-08-18HU00007140761,137443486.253.000
2020-08-17HU00007140761,138073486.426.000
2020-08-14HU00007140761,137324490.838.000
2020-08-13HU00007140761,138438487.735.000
2020-08-12HU00007140761,137877487.313.000
2020-08-11HU00007140761,138496489.854.000
2020-08-10HU00007140761,139238490.162.000
2020-08-07HU00007140761,138592489.623.000
2020-08-06HU00007140761,139007489.755.000
2020-08-05HU00007140761,138640489.084.000
2020-08-04HU00007140761,136430486.987.000
2020-08-03HU00007140761,135257486.393.000
2020-07-31HU00007140761,134084483.976.000
2020-07-30HU00007140761,134104483.906.000
2020-07-29HU00007140761,135932485.609.000
2020-07-28HU00007140761,135669485.414.000
2020-07-27HU00007140761,136154485.542.000
2020-07-24HU00007140761,135660485.270.000
2020-07-23HU00007140761,136727485.646.000
2020-07-22HU00007140761,136752485.622.000
2020-07-21HU00007140761,134834484.710.000
2020-07-20HU00007140761,133106483.914.000
2020-07-17HU00007140761,130165482.617.000
2020-07-16HU00007140761,129149480.207.000
2020-07-15HU00007140761,129762479.194.000
2020-07-14HU00007140761,129345478.185.000
2020-07-13HU00007140761,130279477.061.000
2020-07-10HU00007140761,130569477.084.000
2020-07-09HU00007140761,130386476.857.000
2020-07-08HU00007140761,131353477.015.000
2020-07-07HU00007140761,130667476.576.000
2020-07-06HU00007140761,132075477.267.000
2020-07-03HU00007140761,130553476.550.000
2020-07-02HU00007140761,130324461.357.000
2020-07-01HU00007140761,129456461.003.000
2020-06-30HU00007140761,130308461.748.000
2020-06-29HU00007140761,129843461.514.000
2020-06-26HU00007140761,129792461.436.000
2020-06-25HU00007140761,129191461.002.000
2020-06-24HU00007140761,129596461.266.000
2020-06-23HU00007140761,127515460.002.000
2020-06-22HU00007140761,125209451.871.000
2020-06-19HU00007140761,124145449.892.000
2020-06-18HU00007140761,123076448.575.000
2020-06-17HU00007140761,122608447.928.000
2020-06-16HU00007140761,123538446.196.000
2020-06-15HU00007140761,122051442.969.000
2020-06-12HU00007140761,122648442.639.000
2020-06-11HU00007140761,122164443.426.000
2020-06-10HU00007140761,123316443.611.000
2020-06-09HU00007140761,124729443.633.000
2020-06-08HU00007140761,124920443.156.000
2020-06-05HU00007140761,125660469.107.000
2020-06-04HU00007140761,124502467.662.000
2020-06-03HU00007140761,124623467.279.000
2020-06-02HU00007140761,122756457.942.000
2020-05-29HU00007140761,121186457.737.000
2020-05-28HU00007140761,116829455.782.000
2020-05-27HU00007140761,115707455.190.000
2020-05-26HU00007140761,117332456.700.000
2020-05-25HU00007140761,116805456.819.000
2020-05-22HU00007140761,115824456.288.000
2020-05-21HU00007140761,116886456.595.000
2020-05-20HU00007140761,117045451.717.000
2020-05-19HU00007140761,115927450.070.000
2020-05-18HU00007140761,117006450.390.000
2020-05-15HU00007140761,111918446.748.000
2020-05-14HU00007140761,110960444.025.000
2020-05-13HU00007140761,110714443.848.000
2020-05-12HU00007140761,110752443.529.000
2020-05-11HU00007140761,108826441.939.000
2020-05-08HU00007140761,107498441.075.000
2020-05-07HU00007140761,105863439.875.000
2020-05-06HU00007140761,105228439.417.000
2020-05-05HU00007140761,105752439.114.000
2020-05-04HU00007140761,102823431.732.000
2020-04-30HU00007140761,106684443.676.000
2020-04-29HU00007140761,107299443.631.000
2020-04-28HU00007140761,100000438.991.000
2020-04-27HU00007140761,100458438.841.000
2020-04-24HU00007140761,099607439.498.000
2020-04-23HU00007140761,098879438.621.000
2020-04-22HU00007140761,099197438.530.000
2020-04-21HU00007140761,098205437.571.000
2020-04-20HU00007140761,103069437.793.000
2020-04-17HU00007140761,103536435.376.000
2020-04-16HU00007140761,102185434.141.000
2020-04-15HU00007140761,101194430.505.000
2020-04-14HU00007140761,099859429.948.000
2020-04-09HU00007140761,096452428.362.000
2020-04-08HU00007140761,093462420.832.000
2020-04-07HU00007140761,093062420.562.000
2020-04-06HU00007140761,091315419.258.000
2020-04-03HU00007140761,083481416.130.000
2020-04-02HU00007140761,086983410.964.000
2020-04-01HU00007140761,085927410.539.000
2020-03-31HU00007140761,088999409.191.000
2020-03-30HU00007140761,088297408.677.000
2020-03-27HU00007140761,092235393.024.000
2020-03-26HU00007140761,091098367.925.000
2020-03-25HU00007140761,083283365.029.000
2020-03-24HU00007140761,080207363.898.000
2020-03-23HU00007140761,064082358.350.000
2020-03-20HU00007140761,062908360.850.000
2020-03-19HU00007140761,059825359.699.000
2020-03-18HU00007140761,058036358.510.000
2020-03-17HU00007140761,078228365.953.000
2020-03-16HU00007140761,071697362.224.000
2020-03-13HU00007140761,090590367.567.000
2020-03-12HU00007140761,091761368.027.000
2020-03-11HU00007140761,115400377.014.000
2020-03-10HU00007140761,120925455.759.000
2020-03-09HU00007140761,122220458.215.000
2020-03-06HU00007140761,131855462.228.000
2020-03-05HU00007140761,135243463.547.000
2020-03-04HU00007140761,137157463.834.000
2020-03-03HU00007140761,134551464.464.000
2020-03-02HU00007140761,133439459.797.000
2020-02-28HU00007140761,130052458.917.000
2020-02-27HU00007140761,133912462.389.000
2020-02-26HU00007140761,138444463.291.000
2020-02-25HU00007140761,139560463.717.000
2020-02-24HU00007140761,141653463.056.000
2020-02-21HU00007140761,142785463.500.000
2020-02-20HU00007140761,141651462.781.000
2020-02-19HU00007140761,142421463.034.000
2020-02-18HU00007140761,141648462.622.000
2020-02-17HU00007140761,140039461.222.000
2020-02-14HU00007140761,141804458.108.000
2020-02-13HU00007140761,143710458.789.000
2020-02-12HU00007140761,146092457.448.000
2020-02-11HU00007140761,145653457.146.000
2020-02-10HU00007140761,144874456.689.000
2020-02-07HU00007140761,144461456.419.000
2020-02-06HU00007140761,144213456.857.000
2020-02-05HU00007140761,142643460.081.000
2020-02-04HU00007140761,142015457.115.000
2020-02-03HU00007140761,142806462.449.000
2020-01-31HU00007140761,141981462.571.000
2020-01-30HU00007140761,142685463.027.000
2020-01-29HU00007140761,142352462.777.000
2020-01-28HU00007140761,142593462.106.000
2020-01-27HU00007140761,142993460.376.000
2020-01-24HU00007140761,144273460.472.000
2020-01-23HU00007140761,142820459.873.000
2020-01-22HU00007140761,143388460.170.000
2020-01-21HU00007140761,143137460.129.000
2020-01-20HU00007140761,144739472.304.000
2020-01-17HU00007140761,144601470.872.000
2020-01-16HU00007140761,144407468.934.000
2020-01-15HU00007140761,144286468.674.000
2020-01-14HU00007140761,143612468.400.000
2020-01-13HU00007140761,145078468.861.000
2020-01-10HU00007140761,144414465.869.000
2020-01-09HU00007140761,143407464.725.000
2020-01-08HU00007140761,142496464.315.000
2020-01-07HU00007140761,142806463.393.000
2020-01-06HU00007140761,142896459.273.000
2020-01-03HU00007140761,143181458.660.000
2020-01-02HU00007140761,141495457.983.000
2019-12-31HU00007140761,140812458.309.000
2019-12-30HU00007140761,140730456.626.000
2019-12-23HU00007140761,141696456.455.000
2019-12-20HU00007140761,140943455.205.000
2019-12-19HU00007140761,140763455.110.000
2019-12-18HU00007140761,142241455.766.000
2019-12-17HU00007140761,142153455.475.000
2019-12-16HU00007140761,141519454.177.000
2019-12-13HU00007140761,140183452.358.000
2019-12-12HU00007140761,140541450.795.000
2019-12-11HU00007140761,140033449.939.000
2019-12-10HU00007140761,140124449.159.000
2019-12-09HU00007140761,140849449.220.000
2019-12-06HU00007140761,138766447.328.000
2019-12-05HU00007140761,137646446.812.000
2019-12-04HU00007140761,137583446.377.000
2019-12-03HU00007140761,136745444.087.000
2019-12-02HU00007140761,136763443.876.000
2019-11-29HU00007140761,140190445.068.000
2019-11-28HU00007140761,141622445.568.000
2019-11-27HU00007140761,141870445.379.000
2019-11-26HU00007140761,141710445.054.000
2019-11-25HU00007140761,140635444.613.000
2019-11-22HU00007140761,139520444.135.000
2019-11-21HU00007140761,138962443.987.000
2019-11-20HU00007140761,138402441.607.000
2019-11-19HU00007140761,137792440.326.000
2019-11-18HU00007140761,137912438.446.000
2019-11-15HU00007140761,137991436.716.000
2019-11-14HU00007140761,137536436.495.000
2019-11-13HU00007140761,138029436.587.000
2019-11-12HU00007140761,136347435.826.000
2019-11-11HU00007140761,136537434.760.000
2019-11-08HU00007140761,134603433.979.000
2019-11-07HU00007140761,137842435.074.000
2019-11-06HU00007140761,137257434.722.000
2019-11-05HU00007140761,136698434.367.000
2019-11-04HU00007140761,136430429.419.000
2019-10-31HU00007140761,136123429.712.000
2019-10-30HU00007140761,135622430.087.000
2019-10-29HU00007140761,135437429.957.000
2019-10-28HU00007140761,135056429.798.000
2019-10-25HU00007140761,134341429.613.000
2019-10-24HU00007140761,134149429.521.000
2019-10-22HU00007140761,133242429.054.000
2019-10-21HU00007140761,132075428.587.000
2019-10-18HU00007140761,132076427.254.000
2019-10-17HU00007140761,132023427.192.000
2019-10-16HU00007140761,132979427.483.000
2019-10-15HU00007140761,133527425.487.000
2019-10-14HU00007140761,132485424.162.000
2019-10-11HU00007140761,132469423.850.000
2019-10-10HU00007140761,132667422.399.000
2019-10-09HU00007140761,134505422.972.000
2019-10-08HU00007140761,134280423.104.000
2019-10-07HU00007140761,135352423.523.000
2019-10-04HU00007140761,135367423.421.000
2019-10-03HU00007140761,133534422.427.000
2019-10-02HU00007140761,132376418.200.000
2019-10-01HU00007140761,133532418.602.000
2019-09-30HU00007140761,134847419.541.000
2019-09-27HU00007140761,135705419.859.000
2019-09-26HU00007140761,135266419.692.000
2019-09-25HU00007140761,135965421.019.000
2019-09-24HU00007140761,136915422.914.000
2019-09-23HU00007140761,136355422.635.000
2019-09-20HU00007140761,135223422.555.000
2019-09-19HU00007140761,135196422.500.000
2019-09-18HU00007140761,135148422.496.000
2019-09-17HU00007140761,134709422.143.000
2019-09-16HU00007140761,134560415.500.000
2019-09-13HU00007140761,134208413.794.000
2019-09-12HU00007140761,134849413.984.000
2019-09-11HU00007140761,133010399.678.000
2019-09-10HU00007140761,131458399.077.000
2019-09-09HU00007140761,132011402.259.000
2019-09-06HU00007140761,131734398.611.000
2019-09-05HU00007140761,132776398.895.000
2019-09-04HU00007140761,133128398.963.000
2019-09-03HU00007140761,133973399.223.000
2019-09-02HU00007140761,133345392.082.000
2019-08-30HU00007140761,132654392.236.000
2019-08-29HU00007140761,132467392.148.000
2019-08-28HU00007140761,132089392.018.000
2019-08-27HU00007140761,131398391.778.000
2019-08-26HU00007140761,130383391.344.000
2019-08-23HU00007140761,129061390.892.000
2019-08-22HU00007140761,130088391.191.000
2019-08-21HU00007140761,131688391.754.000
2019-08-16HU00007140761,132062392.606.000
2019-08-15HU00007140761,131726397.866.000
2019-08-14HU00007140761,131971396.124.000
2019-08-13HU00007140761,131305395.874.000
2019-08-12HU00007140761,129958395.291.000
2019-08-09HU00007140761,129655395.001.000
2019-08-08HU00007140761,129510394.680.000
2019-08-07HU00007140761,128213393.627.000
2019-08-06HU00007140761,127573390.346.000
2019-08-05HU00007140761,128224390.501.000
2019-08-02HU00007140761,127469383.856.000
2019-08-01HU00007140761,125402383.152.000
2019-07-31HU00007140761,126350384.253.000
2019-07-30HU00007140761,126375384.253.000
2019-07-29HU00007140761,127683384.663.000
2019-07-26HU00007140761,127690384.664.000
2019-07-25HU00007140761,128470384.929.000
2019-07-24HU00007140761,127877384.705.000
2019-07-23HU00007140761,125981383.953.000
2019-07-22HU00007140761,123973382.747.000
2019-07-19HU00007140761,123654382.240.000
2019-07-18HU00007140761,122744379.171.000
2019-07-17HU00007140761,122201378.916.000
2019-07-16HU00007140761,121933377.733.000
2019-07-15HU00007140761,121068375.189.000
2019-07-12HU00007140761,120612375.383.000
2019-07-11HU00007140761,121905375.759.000
2019-07-10HU00007140761,121999375.635.000
2019-07-09HU00007140761,122885380.282.000
2019-07-08HU00007140761,122857378.518.000
2019-07-05HU00007140761,123827378.425.000
2019-07-04HU00007140761,123811378.444.000
2019-07-03HU00007140761,122996375.576.000
2019-07-02HU00007140761,120426374.618.000
2019-07-01HU00007140761,119067371.602.000
2019-06-28HU00007140761,118047371.239.000
2019-06-27HU00007140761,117666371.112.000
2019-06-26HU00007140761,117535369.897.000
2019-06-25HU00007140761,118182370.004.000
2019-06-24HU00007140761,118553369.889.000
2019-06-21HU00007140761,118275369.638.000
2019-06-20HU00007140761,119364361.288.000
2019-06-19HU00007140761,116367359.819.000
2019-06-18HU00007140761,116417357.219.000
2019-06-17HU00007140761,113302353.138.000
2019-06-14HU00007140761,113104350.833.000
2019-06-13HU00007140761,112234349.465.000
2019-06-12HU00007140761,111216348.445.000
2019-06-11HU00007140761,110997347.303.000
2019-06-07HU00007140761,110117346.976.000
2019-06-06HU00007140761,110055346.369.000
2019-06-05HU00007140761,108697345.592.000
2019-06-04HU00007140761,108201345.030.000
2019-06-03HU00007140761,109070338.817.000
2019-05-31HU00007140761,107551338.570.000
2019-05-30HU00007140761,106337337.994.000
2019-05-29HU00007140761,105741337.544.000
2019-05-28HU00007140761,105395339.554.000
2019-05-27HU00007140761,104722338.871.000
2019-05-24HU00007140761,104618338.623.000
2019-05-23HU00007140761,104720338.608.000
2019-05-22HU00007140761,104764338.607.000
2019-05-21HU00007140761,104423338.205.000
2019-05-20HU00007140761,104002333.402.000
2019-05-17HU00007140761,103969333.360.000
2019-05-16HU00007140761,104043331.123.000
2019-05-15HU00007140761,103392328.742.000
2019-05-14HU00007140761,102291327.591.000
2019-05-13HU00007140761,100932326.989.000
2019-05-10HU00007140761,101662327.119.000
2019-05-09HU00007140761,101233324.885.000
2019-05-08HU00007140761,102240325.029.000
2019-05-07HU00007140761,102946324.444.000
2019-05-06HU00007140761,104133324.491.000
2019-05-03HU00007140761,104311321.742.000
2019-05-02HU00007140761,104235317.946.000
2019-04-30HU00007140761,104361317.142.000
2019-04-29HU00007140761,104510317.108.000
2019-04-26HU00007140761,104340316.564.000
2019-04-25HU00007140761,103793315.456.000
2019-04-24HU00007140761,104458315.068.000
2019-04-23HU00007140761,104033314.213.000
2019-04-18HU00007140761,103718313.734.000
2019-04-17HU00007140761,102938313.170.000
2019-04-16HU00007140761,102819311.696.000
2019-04-15HU00007140761,102058310.436.000
2019-04-12HU00007140761,102628310.538.000
2019-04-11HU00007140761,103596311.643.000
2019-04-10HU00007140761,104336311.745.000
2019-04-09HU00007140761,103872314.213.000
2019-04-08HU00007140761,104617314.415.000
2019-04-05HU00007140761,104861312.393.000
2019-04-04HU00007140761,104615312.246.000
2019-04-03HU00007140761,104785312.257.000
2019-04-02HU00007140761,105181312.269.000
2019-04-01HU00007140761,104884310.497.000
2019-03-29HU00007140761,104354310.696.000
2019-03-28HU00007140761,103366310.483.000
2019-03-27HU00007140761,103167310.284.000
2019-03-26HU00007140761,101301309.538.000
2019-03-25HU00007140761,101200309.434.000
2019-03-22HU00007140761,101064309.341.000
2019-03-21HU00007140761,101030309.300.000
2019-03-20HU00007140761,098685308.602.000
2019-03-19HU00007140761,098954308.543.000
2019-03-18HU00007140761,098158307.586.000
2019-03-14HU00007140761,096281306.048.000
2019-03-13HU00007140761,096441306.144.000
2019-03-12HU00007140761,096786306.169.000
2019-03-11HU00007140761,096496306.067.000
2019-03-08HU00007140761,095666311.819.000
2019-03-07HU00007140761,095551311.745.000
2019-03-06HU00007140761,096286311.803.000
2019-03-05HU00007140761,095524311.528.000
2019-03-04HU00007140761,096120311.437.000
2019-03-01HU00007140761,096035311.413.000
2019-02-28HU00007140761,097007312.222.000
2019-02-27HU00007140761,097587312.376.000
2019-02-26HU00007140761,098174312.529.000
2019-02-25HU00007140761,098358312.634.000
2019-02-22HU00007140761,097615312.404.000
2019-02-21HU00007140761,096966312.218.000
2019-02-20HU00007140761,097106312.236.000
2019-02-19HU00007140761,096210311.850.000