maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2014-05-28

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Tempó Andante 1 Alapokba Fektető Részalap
Évesített hozam: 3,25%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007140681,3061561.333.360.000
2024-03-25HU00007140681,3059631.332.960.000
2024-03-22HU00007140681,3061071.334.000.000
2024-03-21HU00007140681,3055941.333.160.000
2024-03-20HU00007140681,3044991.332.270.000
2024-03-19HU00007140681,3040391.329.650.000
2024-03-18HU00007140681,3027101.320.720.000
2024-03-14HU00007140681,3051161.323.410.000
2024-03-13HU00007140681,3074301.326.340.000
2024-03-12HU00007140681,3083431.326.790.000

2024-03-11HU00007140681,3087381.330.830.000
2024-03-08HU00007140681,3081281.329.750.000
2024-03-07HU00007140681,3068181.329.310.000
2024-03-06HU00007140681,3069711.332.070.000
2024-03-05HU00007140681,3067931.331.510.000
2024-03-04HU00007140681,3049861.315.010.000
2024-03-01HU00007140681,3046061.314.630.000
2024-02-29HU00007140681,3025951.317.360.000
2024-02-28HU00007140681,3017981.316.660.000
2024-02-27HU00007140681,3021031.316.740.000
2024-02-26HU00007140681,3026191.317.130.000
2024-02-23HU00007140681,3018201.319.060.000
2024-02-22HU00007140681,3002071.317.300.000
2024-02-21HU00007140681,3004771.317.820.000
2024-02-20HU00007140681,2995521.316.770.000
2024-02-19HU00007140681,2984701.315.550.000
2024-02-16HU00007140681,2986291.321.000.000
2024-02-15HU00007140681,2992351.316.350.000
2024-02-14HU00007140681,2976721.307.630.000
2024-02-13HU00007140681,2957701.308.870.000
2024-02-12HU00007140681,2984401.311.320.000
2024-02-09HU00007140681,2989101.311.610.000
2024-02-08HU00007140681,2971051.309.940.000
2024-02-07HU00007140681,2962511.308.070.000
2024-02-06HU00007140681,2976571.309.160.000
2024-02-05HU00007140681,2962651.311.330.000
2024-02-02HU00007140681,2995871.305.110.000
2024-02-01HU00007140681,2998861.305.410.000
2024-01-31HU00007140681,2969861.311.200.000
2024-01-30HU00007140681,2945281.308.640.000
2024-01-29HU00007140681,2942831.309.320.000
2024-01-26HU00007140681,2930881.308.750.000
2024-01-25HU00007140681,2926271.308.210.000
2024-01-24HU00007140681,2929751.308.610.000
2024-01-23HU00007140681,2930071.309.340.000
2024-01-22HU00007140681,2944361.314.420.000
2024-01-19HU00007140681,2930441.313.820.000
2024-01-18HU00007140681,2924671.308.000.000
2024-01-17HU00007140681,2924371.301.210.000
2024-01-16HU00007140681,2934791.301.910.000
2024-01-15HU00007140681,2943091.302.490.000
2024-01-12HU00007140681,2942481.302.090.000
2024-01-11HU00007140681,2922911.299.690.000
2024-01-10HU00007140681,2885591.294.650.000
2024-01-09HU00007140681,2868891.292.620.000
2024-01-08HU00007140681,2845051.289.190.000
2024-01-05HU00007140681,2830631.268.250.000
2024-01-04HU00007140681,2844181.274.930.000
2024-01-03HU00007140681,2857971.276.300.000
2024-01-02HU00007140681,2865971.277.100.000
2023-12-29HU00007140681,2892451.279.720.000
2023-12-28HU00007140681,2888781.278.930.000
2023-12-27HU00007140681,2909431.279.100.000
2023-12-22HU00007140681,2886581.276.030.000
2023-12-21HU00007140681,2889611.277.370.000
2023-12-20HU00007140681,2911341.286.170.000
2023-12-19HU00007140681,2860081.283.120.000
2023-12-18HU00007140681,2840121.280.450.000
2023-12-15HU00007140681,2827161.273.990.000
2023-12-14HU00007140681,2794391.263.700.000
2023-12-13HU00007140681,2736871.260.500.000
2023-12-12HU00007140681,2724071.260.670.000
2023-12-11HU00007140681,2694201.255.830.000
2023-12-08HU00007140681,2694921.255.060.000
2023-12-07HU00007140681,2711251.257.160.000
2023-12-06HU00007140681,2680261.253.740.000
2023-12-05HU00007140681,2668381.251.310.000
2023-12-04HU00007140681,2644441.241.480.000
2023-12-01HU00007140681,2616351.238.720.000
2023-11-30HU00007140681,2595201.241.910.000
2023-11-29HU00007140681,2588611.241.130.000
2023-11-28HU00007140681,2560031.238.780.000
2023-11-27HU00007140681,2541261.236.490.000
2023-11-24HU00007140681,2525881.234.490.000
2023-11-23HU00007140681,2535881.235.240.000
2023-11-22HU00007140681,2561251.237.670.000
2023-11-21HU00007140681,2570771.239.580.000
2023-11-20HU00007140681,2539821.236.300.000
2023-11-17HU00007140681,2527001.235.500.000
2023-11-16HU00007140681,2510981.228.420.000
2023-11-15HU00007140681,2490331.219.640.000
2023-11-14HU00007140681,2473291.219.280.000
2023-11-13HU00007140681,2451361.226.910.000
2023-11-10HU00007140681,2448901.228.220.000
2023-11-09HU00007140681,2445791.228.900.000
2023-11-08HU00007140681,2451441.229.030.000
2023-11-07HU00007140681,2445171.228.250.000
2023-11-06HU00007140681,2449541.229.410.000
2023-11-03HU00007140681,2455221.229.610.000
2023-11-02HU00007140681,2393761.217.070.000
2023-10-31HU00007140681,2353631.217.470.000
2023-10-30HU00007140681,2340101.218.230.000
2023-10-27HU00007140681,2333641.217.550.000
2023-10-26HU00007140681,2312941.217.940.000
2023-10-25HU00007140681,2314091.218.310.000
2023-10-24HU00007140681,2313061.221.940.000
2023-10-20HU00007140681,2299791.220.650.000
2023-10-19HU00007140681,2306561.221.210.000
2023-10-18HU00007140681,2327091.230.480.000
2023-10-17HU00007140681,2348251.233.090.000
2023-10-16HU00007140681,2347301.228.050.000
2023-10-13HU00007140681,2344571.223.160.000
2023-10-12HU00007140681,2352221.223.150.000
2023-10-11HU00007140681,2349751.223.930.000
2023-10-10HU00007140681,2317951.223.410.000
2023-10-09HU00007140681,2270281.217.870.000
2023-10-06HU00007140681,2259561.216.500.000
2023-10-05HU00007140681,2261771.216.350.000
2023-10-04HU00007140681,2272741.217.010.000
2023-10-03HU00007140681,2274971.216.710.000
2023-10-02HU00007140681,2293321.209.570.000
2023-09-29HU00007140681,2304571.213.100.000
2023-09-28HU00007140681,2285471.211.170.000
2023-09-27HU00007140681,2306591.213.210.000
2023-09-26HU00007140681,2327091.215.090.000
2023-09-25HU00007140681,2346811.220.610.000
2023-09-22HU00007140681,2338411.219.730.000
2023-09-21HU00007140681,2316331.222.530.000
2023-09-20HU00007140681,2332461.224.010.000
2023-09-19HU00007140681,2336111.224.700.000
2023-09-18HU00007140681,2328291.225.270.000
2023-09-15HU00007140681,2319411.218.220.000
2023-09-14HU00007140681,2329061.220.300.000
2023-09-13HU00007140681,2301041.217.280.000
2023-09-12HU00007140681,2308621.218.280.000
2023-09-11HU00007140681,2294431.219.750.000
2023-09-08HU00007140681,2297861.218.920.000
2023-09-07HU00007140681,2284541.221.940.000
2023-09-06HU00007140681,2257141.216.540.000
2023-09-05HU00007140681,2251351.216.140.000
2023-09-04HU00007140681,2256891.199.090.000
2023-09-01HU00007140681,2256071.199.010.000
2023-08-31HU00007140681,2247101.202.290.000
2023-08-30HU00007140681,2232851.202.460.000
2023-08-29HU00007140681,2224821.201.480.000
2023-08-28HU00007140681,2205311.186.300.000
2023-08-25HU00007140681,2188681.184.720.000
2023-08-24HU00007140681,2180491.185.310.000
2023-08-23HU00007140681,2171371.184.330.000
2023-08-22HU00007140681,2131771.180.320.000
2023-08-21HU00007140681,2131121.183.840.000
2023-08-18HU00007140681,2132411.183.840.000
2023-08-17HU00007140681,2129221.183.380.000
2023-08-16HU00007140681,2137991.183.360.000
2023-08-15HU00007140681,2140181.177.340.000
2023-08-14HU00007140681,2135001.176.690.000
2023-08-11HU00007140681,2125141.175.510.000
2023-08-10HU00007140681,2130111.176.610.000
2023-08-09HU00007140681,2125981.179.050.000
2023-08-08HU00007140681,2126201.178.570.000
2023-08-07HU00007140681,2120081.177.730.000
2023-08-04HU00007140681,2109101.176.690.000
2023-08-03HU00007140681,2110641.176.640.000
2023-08-02HU00007140681,2115351.168.090.000
2023-08-01HU00007140681,2123031.168.840.000
2023-07-31HU00007140681,2126581.170.390.000
2023-07-28HU00007140681,2117031.169.370.000
2023-07-27HU00007140681,2082701.165.940.000
2023-07-26HU00007140681,2092021.166.850.000
2023-07-25HU00007140681,2078791.166.750.000
2023-07-24HU00007140681,2073861.166.630.000
2023-07-21HU00007140681,2063761.165.580.000
2023-07-20HU00007140681,2047071.163.760.000
2023-07-19HU00007140681,2068291.165.800.000
2023-07-18HU00007140681,2063721.164.430.000
2023-07-17HU00007140681,2033801.158.090.000
2023-07-14HU00007140681,2023881.150.910.000
2023-07-13HU00007140681,2026201.151.530.000
2023-07-12HU00007140681,1999511.148.780.000
2023-07-11HU00007140681,1993971.148.100.000
2023-07-10HU00007140681,1975371.151.590.000
2023-07-07HU00007140681,1951871.148.790.000
2023-07-06HU00007140681,2001581.153.240.000
2023-07-05HU00007140681,2014271.152.670.000
2023-07-04HU00007140681,2011561.152.250.000
2023-07-03HU00007140681,1995571.136.220.000
2023-06-30HU00007140681,1987501.136.890.000
2023-06-29HU00007140681,1968181.136.120.000
2023-06-28HU00007140681,1960661.136.000.000
2023-06-27HU00007140681,1956251.135.800.000
2023-06-26HU00007140681,1948561.134.550.000
2023-06-23HU00007140681,1904781.129.870.000
2023-06-22HU00007140681,1891261.115.680.000
2023-06-21HU00007140681,1882921.114.320.000
2023-06-20HU00007140681,1869991.111.980.000
2023-06-19HU00007140681,1859461.109.760.000
2023-06-16HU00007140681,1862331.113.470.000
2023-06-15HU00007140681,1858521.106.810.000
2023-06-14HU00007140681,1870011.105.040.000
2023-06-13HU00007140681,1869681.104.740.000
2023-06-12HU00007140681,1858891.104.550.000
2023-06-09HU00007140681,1839551.103.530.000
2023-06-08HU00007140681,1811561.099.460.000
2023-06-07HU00007140681,1793501.096.260.000
2023-06-06HU00007140681,1802841.096.030.000
2023-06-05HU00007140681,1773541.091.960.000
2023-06-02HU00007140681,1741261.061.300.000
2023-06-01HU00007140681,1700651.057.630.000
2023-05-31HU00007140681,1658891.054.170.000
2023-05-30HU00007140681,1647261.052.040.000
2023-05-26HU00007140681,1621321.052.920.000
2023-05-25HU00007140681,1610671.052.060.000
2023-05-24HU00007140681,1616371.052.480.000
2023-05-23HU00007140681,1610311.051.030.000
2023-05-22HU00007140681,1624081.052.120.000
2023-05-19HU00007140681,1604831.049.920.000
2023-05-18HU00007140681,1609921.050.700.000
2023-05-17HU00007140681,1595511.048.010.000
2023-05-16HU00007140681,1589841.044.010.000
2023-05-15HU00007140681,1567011.036.090.000
2023-05-12HU00007140681,1549631.034.070.000
2023-05-11HU00007140681,1541861.036.160.000
2023-05-10HU00007140681,1526991.034.080.000
2023-05-09HU00007140681,1515551.033.630.000
2023-05-08HU00007140681,1515571.033.270.000
2023-05-05HU00007140681,1506821.031.660.000
2023-05-04HU00007140681,1504091.030.630.000
2023-05-03HU00007140681,1495591.029.500.000
2023-05-02HU00007140681,1496411.015.960.000
2023-04-28HU00007140681,1473681.016.840.000
2023-04-27HU00007140681,1425681.014.420.000
2023-04-26HU00007140681,1449401.017.310.000
2023-04-25HU00007140681,1412401.013.350.000
2023-04-24HU00007140681,1421611.013.840.000
2023-04-21HU00007140681,1381491.010.690.000
2023-04-20HU00007140681,1355551.008.460.000
2023-04-19HU00007140681,1334931.006.420.000
2023-04-18HU00007140681,127879996.688.000
2023-04-17HU00007140681,127372991.779.000
2023-04-14HU00007140681,128787992.258.000
2023-04-13HU00007140681,127249992.650.000
2023-04-12HU00007140681,126389991.422.000
2023-04-11HU00007140681,131762995.397.000
2023-04-06HU00007140681,130832994.220.000
2023-04-05HU00007140681,129603993.112.000
2023-04-04HU00007140681,126331992.211.000
2023-04-03HU00007140681,125576986.640.000
2023-03-31HU00007140681,125558988.334.000
2023-03-30HU00007140681,126433989.582.000
2023-03-29HU00007140681,128193991.058.000
2023-03-28HU00007140681,129007991.807.000
2023-03-27HU00007140681,127913991.464.000
2023-03-24HU00007140681,127161990.773.000
2023-03-23HU00007140681,123686987.621.000
2023-03-22HU00007140681,120012984.465.000
2023-03-21HU00007140681,118790984.130.000
2023-03-20HU00007140681,117395982.181.000
2023-03-17HU00007140681,116137980.729.000
2023-03-16HU00007140681,116474976.843.000
2023-03-14HU00007140681,116599974.832.000
2023-03-13HU00007140681,118786977.601.000
2023-03-10HU00007140681,113920973.148.000
2023-03-09HU00007140681,112290971.408.000
2023-03-08HU00007140681,113832972.374.000
2023-03-07HU00007140681,115686973.598.000
2023-03-06HU00007140681,115250974.450.000
2023-03-03HU00007140681,112108971.370.000
2023-03-02HU00007140681,110253962.432.000
2023-03-01HU00007140681,111609963.607.000
2023-02-28HU00007140681,112371965.245.000
2023-02-27HU00007140681,112651965.447.000
2023-02-24HU00007140681,110637962.893.000
2023-02-23HU00007140681,107386960.034.000
2023-02-22HU00007140681,111499963.840.000
2023-02-21HU00007140681,104387958.133.000
2023-02-20HU00007140681,107493960.581.000
2023-02-17HU00007140681,106615959.734.000
2023-02-16HU00007140681,111202963.573.000
2023-02-15HU00007140681,116417963.548.000
2023-02-14HU00007140681,118184959.408.000
2023-02-13HU00007140681,116981958.070.000
2023-02-10HU00007140681,118516960.328.000
2023-02-09HU00007140681,124331964.978.000
2023-02-08HU00007140681,118743958.920.000
2023-02-07HU00007140681,118496959.508.000
2023-02-06HU00007140681,117781958.648.000
2023-02-03HU00007140681,122142962.948.000
2023-02-02HU00007140681,120482949.961.000
2023-02-01HU00007140681,117089947.085.000
2023-01-31HU00007140681,115928950.376.000
2023-01-30HU00007140681,114343955.777.000
2023-01-27HU00007140681,117817958.701.000
2023-01-26HU00007140681,119799960.781.000
2023-01-25HU00007140681,122944963.874.000
2023-01-24HU00007140681,122494963.515.000
2023-01-23HU00007140681,119682963.691.000
2023-01-20HU00007140681,119259963.159.000
2023-01-19HU00007140681,119992963.960.000
2023-01-18HU00007140681,121916961.909.000
2023-01-17HU00007140681,113010949.035.000
2023-01-16HU00007140681,118372957.629.000
2023-01-13HU00007140681,121680961.745.000
2023-01-12HU00007140681,117962958.376.000
2023-01-11HU00007140681,111205952.644.000
2023-01-10HU00007140681,107582950.502.000
2023-01-09HU00007140681,106318949.277.000
2023-01-06HU00007140681,103647944.554.000
2023-01-05HU00007140681,100126931.987.000
2023-01-04HU00007140681,093697927.706.000
2023-01-03HU00007140681,083528917.934.000
2023-01-02HU00007140681,081419917.292.000
2022-12-30HU00007140681,082103916.850.000
2022-12-29HU00007140681,079876913.248.000
2022-12-28HU00007140681,088130918.727.000
2022-12-27HU00007140681,087062915.571.000
2022-12-23HU00007140681,086975915.339.000
2022-12-22HU00007140681,086254913.722.000
2022-12-21HU00007140681,085758913.371.000
2022-12-20HU00007140681,086417913.305.000
2022-12-19HU00007140681,089344918.014.000
2022-12-16HU00007140681,088388919.655.000
2022-12-15HU00007140681,089605916.218.000
2022-12-14HU00007140681,088104909.053.000
2022-12-13HU00007140681,089483910.867.000
2022-12-12HU00007140681,072156895.424.000
2022-12-09HU00007140681,073825896.735.000
2022-12-08HU00007140681,080580902.676.000
2022-12-07HU00007140681,086246907.169.000
2022-12-06HU00007140681,083998906.817.000
2022-12-05HU00007140681,092178913.536.000
2022-12-02HU00007140681,095233909.345.000
2022-12-01HU00007140681,089190904.327.000
2022-11-30HU00007140681,093192916.199.000
2022-11-29HU00007140681,093111916.116.000
2022-11-28HU00007140681,092544918.408.000
2022-11-25HU00007140681,091488917.301.000
2022-11-24HU00007140681,088813914.907.000
2022-11-23HU00007140681,097201922.018.000
2022-11-22HU00007140681,093248918.776.000
2022-11-21HU00007140681,097622922.627.000
2022-11-18HU00007140681,080119907.847.000
2022-11-17HU00007140681,074176892.968.000
2022-11-16HU00007140681,075361893.825.000
2022-11-15HU00007140681,076871894.897.000
2022-11-14HU00007140681,073550892.769.000
2022-11-11HU00007140681,077069895.474.000
2022-11-10HU00007140681,058947879.235.000
2022-11-09HU00007140681,047006869.465.000
2022-11-08HU00007140681,044390866.894.000
2022-11-07HU00007140681,042309869.406.000
2022-11-04HU00007140681,032403861.086.000
2022-11-03HU00007140681,027617857.031.000
2022-11-02HU00007140681,030427850.227.000
2022-10-28HU00007140681,031881858.447.000
2022-10-27HU00007140681,030334857.247.000
2022-10-26HU00007140681,032653859.758.000
2022-10-25HU00007140681,029088856.186.000
2022-10-24HU00007140681,021430852.091.000
2022-10-21HU00007140681,018425849.645.000
2022-10-20HU00007140681,017148848.600.000
2022-10-19HU00007140681,016164848.638.000
2022-10-18HU00007140681,014702847.354.000
2022-10-17HU00007140681,013915847.630.000
2022-10-14HU00007140681,008104838.750.000
2022-10-13HU00007140681,017340841.120.000
2022-10-12HU00007140681,020961845.158.000
2022-10-11HU00007140681,023809847.941.000
2022-10-10HU00007140681,028647852.411.000
2022-10-07HU00007140681,030969854.094.000
2022-10-06HU00007140681,032619858.064.000
2022-10-05HU00007140681,034482858.709.000
2022-10-04HU00007140681,037489860.964.000
2022-10-03HU00007140681,030937849.107.000
2022-09-30HU00007140681,031007851.492.000
2022-09-29HU00007140681,031107851.306.000
2022-09-28HU00007140681,033787851.432.000
2022-09-27HU00007140681,034488852.228.000
2022-09-26HU00007140681,033875854.041.000
2022-09-23HU00007140681,039157858.746.000
2022-09-22HU00007140681,037922857.586.000
2022-09-21HU00007140681,039330860.695.000
2022-09-20HU00007140681,041389862.094.000
2022-09-19HU00007140681,040368861.104.000
2022-09-16HU00007140681,038421859.357.000
2022-09-15HU00007140681,039229857.435.000
2022-09-14HU00007140681,041889854.184.000
2022-09-13HU00007140681,044177856.525.000
2022-09-12HU00007140681,041637854.019.000
2022-09-09HU00007140681,035465848.718.000
2022-09-08HU00007140681,041355852.272.000
2022-09-07HU00007140681,041232851.976.000
2022-09-06HU00007140681,041293855.215.000
2022-09-05HU00007140681,040102851.166.000
2022-09-02HU00007140681,042098852.800.000
2022-09-01HU00007140681,042136854.811.000
2022-08-31HU00007140681,045096856.815.000
2022-08-30HU00007140681,044214856.516.000
2022-08-29HU00007140681,045943858.311.000
2022-08-26HU00007140681,049184860.920.000
2022-08-25HU00007140681,052034863.600.000
2022-08-24HU00007140681,046151859.434.000
2022-08-23HU00007140681,044713859.791.000
2022-08-22HU00007140681,049513868.111.000
2022-08-19HU00007140681,048519867.076.000
2022-08-18HU00007140681,057458874.468.000
2022-08-17HU00007140681,058176874.915.000
2022-08-16HU00007140681,060471872.150.000
2022-08-15HU00007140681,064618870.040.000
2022-08-12HU00007140681,065285870.529.000
2022-08-11HU00007140681,059515865.485.000
2022-08-10HU00007140681,055561862.164.000
2022-08-09HU00007140681,055088861.391.000
2022-08-08HU00007140681,057938863.259.000
2022-08-05HU00007140681,055467860.602.000
2022-08-04HU00007140681,052170858.725.000
2022-08-03HU00007140681,052672858.938.000
2022-08-02HU00007140681,052782858.672.000
2022-08-01HU00007140681,053832860.365.000
2022-07-29HU00007140681,046496854.521.000
2022-07-28HU00007140681,043449851.994.000
2022-07-27HU00007140681,045417853.528.000
2022-07-26HU00007140681,044551853.142.000
2022-07-25HU00007140681,047513855.597.000
2022-07-22HU00007140681,043519852.866.000
2022-07-21HU00007140681,037265848.143.000
2022-07-20HU00007140681,038621848.993.000
2022-07-19HU00007140681,034032844.979.000
2022-07-18HU00007140681,031813843.357.000
2022-07-15HU00007140681,028903836.610.000
2022-07-14HU00007140681,026435829.020.000
2022-07-13HU00007140681,029131831.045.000
2022-07-12HU00007140681,033480833.953.000
2022-07-11HU00007140681,038548839.399.000
2022-07-08HU00007140681,038351838.936.000
2022-07-07HU00007140681,034309835.733.000
2022-07-06HU00007140681,040624840.113.000
2022-07-05HU00007140681,045196843.553.000
2022-07-04HU00007140681,050160831.974.000
2022-07-01HU00007140681,050185831.994.000
2022-06-30HU00007140681,050658833.353.000
2022-06-29HU00007140681,047486830.751.000
2022-06-28HU00007140681,046930830.311.000
2022-06-27HU00007140681,049086839.836.000
2022-06-24HU00007140681,055352844.827.000
2022-06-23HU00007140681,051732842.449.000
2022-06-22HU00007140681,047418838.237.000
2022-06-21HU00007140681,043761823.271.000
2022-06-20HU00007140681,043256822.301.000
2022-06-17HU00007140681,043032821.048.000
2022-06-16HU00007140681,041812815.306.000
2022-06-15HU00007140681,045146812.061.000
2022-06-14HU00007140681,048087813.121.000
2022-06-13HU00007140681,050072813.909.000
2022-06-10HU00007140681,062795823.110.000
2022-06-09HU00007140681,067247825.055.000
2022-06-08HU00007140681,072008829.035.000
2022-06-07HU00007140681,072941829.714.000
2022-06-03HU00007140681,071981826.829.000
2022-06-02HU00007140681,072414820.352.000
2022-06-01HU00007140681,070419818.826.000
2022-05-31HU00007140681,071618822.029.000
2022-05-30HU00007140681,070953821.342.000
2022-05-27HU00007140681,071625821.300.000
2022-05-26HU00007140681,071014827.536.000
2022-05-25HU00007140681,073221831.344.000
2022-05-24HU00007140681,071482830.254.000
2022-05-23HU00007140681,072846839.594.000
2022-05-20HU00007140681,067780835.449.000
2022-05-19HU00007140681,063588835.365.000
2022-05-18HU00007140681,062393831.450.000
2022-05-17HU00007140681,063179831.921.000
2022-05-16HU00007140681,061324825.362.000
2022-05-13HU00007140681,060933820.734.000
2022-05-12HU00007140681,059274819.496.000
2022-05-11HU00007140681,058155818.377.000
2022-05-10HU00007140681,056617818.525.000
2022-05-09HU00007140681,059385823.927.000
2022-05-06HU00007140681,061037824.797.000
2022-05-05HU00007140681,062533827.197.000
2022-05-04HU00007140681,061933826.458.000
2022-05-03HU00007140681,062306828.098.000
2022-05-02HU00007140681,065831824.534.000
2022-04-29HU00007140681,066361825.753.000
2022-04-28HU00007140681,068432828.975.000
2022-04-27HU00007140681,066197826.764.000
2022-04-26HU00007140681,066047826.620.000
2022-04-25HU00007140681,066820827.164.000
2022-04-22HU00007140681,066171825.813.000
2022-04-21HU00007140681,067127824.378.000
2022-04-20HU00007140681,069113825.747.000
2022-04-19HU00007140681,069719939.749.000
2022-04-14HU00007140681,070760935.555.000
2022-04-13HU00007140681,069104934.005.000
2022-04-12HU00007140681,066934931.108.000
2022-04-11HU00007140681,064600927.494.000
2022-04-08HU00007140681,066275927.657.000
2022-04-07HU00007140681,070307930.545.000
2022-04-06HU00007140681,071040930.211.000
2022-04-05HU00007140681,077273935.188.000
2022-04-04HU00007140681,079343930.399.000
2022-04-01HU00007140681,077029928.404.000
2022-03-31HU00007140681,078830931.600.000
2022-03-30HU00007140681,074469927.820.000
2022-03-29HU00007140681,073836927.589.000
2022-03-28HU00007140681,069566923.745.000
2022-03-25HU00007140681,071201925.693.000
2022-03-24HU00007140681,069625929.509.000
2022-03-23HU00007140681,071855931.203.000
2022-03-22HU00007140681,074500933.279.000
2022-03-21HU00007140681,076606936.888.000
2022-03-18HU00007140681,079546935.958.000
2022-03-17HU00007140681,079467930.664.000
2022-03-16HU00007140681,075924928.292.000
2022-03-11HU00007140681,071572929.954.000
2022-03-10HU00007140681,073987942.983.000
2022-03-09HU00007140681,075414944.034.000
2022-03-08HU00007140681,071070940.296.000
2022-03-07HU00007140681,068222937.362.000
2022-03-04HU00007140681,077641945.426.000
2022-03-03HU00007140681,083329951.930.000
2022-03-02HU00007140681,082307948.804.000
2022-03-01HU00007140681,087157953.056.000
2022-02-28HU00007140681,090844959.297.000
2022-02-25HU00007140681,095463963.307.000
2022-02-24HU00007140681,095591963.278.000
2022-02-23HU00007140681,104962971.653.000
2022-02-22HU00007140681,106101972.583.000
2022-02-21HU00007140681,107975974.217.000
2022-02-18HU00007140681,109204975.415.000
2022-02-17HU00007140681,109853975.776.000
2022-02-16HU00007140681,109783971.248.000
2022-02-15HU00007140681,109117965.778.000
2022-02-14HU00007140681,108240964.421.000
2022-02-11HU00007140681,110677966.218.000
2022-02-10HU00007140681,113649968.588.000
2022-02-09HU00007140681,114921969.478.000
2022-02-08HU00007140681,112410967.009.000
2022-02-07HU00007140681,109319964.098.000
2022-02-04HU00007140681,108443963.134.000
2022-02-03HU00007140681,107396962.121.000
2022-02-02HU00007140681,108234959.401.000
2022-02-01HU00007140681,108469959.605.000
2022-01-31HU00007140681,108518960.666.000
2022-01-28HU00007140681,106674958.996.000
2022-01-27HU00007140681,107511959.841.000
2022-01-26HU00007140681,109434961.628.000
2022-01-25HU00007140681,107578959.949.000
2022-01-24HU00007140681,107312961.535.000
2022-01-21HU00007140681,110015963.451.000
2022-01-20HU00007140681,109578963.041.000
2022-01-19HU00007140681,108004964.992.000
2022-01-18HU00007140681,108553961.956.000
2022-01-17HU00007140681,111146959.392.000
2022-01-14HU00007140681,111528959.330.000
2022-01-13HU00007140681,112585959.829.000
2022-01-12HU00007140681,112863959.622.000
2022-01-11HU00007140681,111232957.267.000
2022-01-10HU00007140681,108963952.468.000
2022-01-07HU00007140681,108578942.107.000
2022-01-06HU00007140681,107965939.736.000
2022-01-05HU00007140681,108957940.577.000
2022-01-04HU00007140681,108091939.842.000
2022-01-03HU00007140681,111868943.046.000
2021-12-31HU00007140681,110865942.195.000
2021-12-30HU00007140681,111431942.206.000
2021-12-29HU00007140681,113819942.876.000
2021-12-28HU00007140681,113364940.919.000
2021-12-27HU00007140681,113151940.303.000
2021-12-23HU00007140681,111839939.340.000
2021-12-22HU00007140681,111494938.637.000
2021-12-21HU00007140681,111818938.270.000
2021-12-20HU00007140681,110555936.799.000
2021-12-17HU00007140681,111620936.383.000
2021-12-16HU00007140681,111843935.235.000
2021-12-15HU00007140681,109528929.833.000
2021-12-14HU00007140681,112406931.371.000
2021-12-13HU00007140681,115444928.548.000
2021-12-10HU00007140681,117130929.139.000
2021-12-09HU00007140681,114174926.327.000
2021-12-08HU00007140681,113140925.713.000
2021-12-07HU00007140681,114028925.642.000
2021-12-06HU00007140681,113893925.095.000
2021-12-03HU00007140681,109829921.126.000
2021-12-02HU00007140681,109067914.968.000
2021-12-01HU00007140681,110707916.321.000
2021-11-30HU00007140681,112197917.541.000
2021-11-29HU00007140681,111937917.236.000
2021-11-26HU00007140681,112996917.966.000
2021-11-25HU00007140681,113254917.654.000
2021-11-24HU00007140681,111979916.337.000
2021-11-23HU00007140681,109525918.043.000
2021-11-22HU00007140681,114351921.946.000
2021-11-19HU00007140681,117010924.103.000
2021-11-18HU00007140681,117442924.361.000
2021-11-17HU00007140681,120799926.753.000
2021-11-16HU00007140681,123067921.920.000
2021-11-15HU00007140681,123839918.072.000
2021-11-12HU00007140681,124789918.383.000
2021-11-11HU00007140681,125612916.989.000
2021-11-10HU00007140681,126134917.330.000
2021-11-09HU00007140681,126788918.161.000
2021-11-08HU00007140681,127659919.630.000
2021-11-05HU00007140681,127071918.810.000
2021-11-04HU00007140681,128657919.929.000
2021-11-03HU00007140681,128282905.665.000
2021-11-02HU00007140681,126885903.616.000
2021-10-29HU00007140681,126421903.139.000
2021-10-28HU00007140681,127842895.752.000
2021-10-27HU00007140681,128187895.938.000
2021-10-26HU00007140681,127874895.165.000
2021-10-25HU00007140681,128457895.602.000
2021-10-22HU00007140681,128425895.730.000
2021-10-21HU00007140681,128601899.925.000
2021-10-20HU00007140681,128349899.609.000
2021-10-19HU00007140681,127740899.073.000
2021-10-18HU00007140681,127584898.879.000
2021-10-15HU00007140681,129414896.647.000
2021-10-14HU00007140681,129593892.366.000
2021-10-13HU00007140681,129269891.819.000
2021-10-12HU00007140681,129770891.824.000
2021-10-11HU00007140681,130349892.131.000
2021-10-08HU00007140681,130211891.815.000
2021-10-07HU00007140681,130031889.634.000
2021-10-06HU00007140681,128584888.586.000
2021-10-05HU00007140681,129301889.003.000
2021-10-04HU00007140681,128620879.452.000
2021-10-01HU00007140681,131320881.556.000
2021-09-30HU00007140681,133472884.899.000
2021-09-29HU00007140681,132984884.324.000
2021-09-28HU00007140681,132330882.458.000
2021-09-27HU00007140681,134597884.376.000
2021-09-24HU00007140681,134129883.948.000
2021-09-23HU00007140681,135202884.697.000
2021-09-22HU00007140681,134414886.427.000
2021-09-21HU00007140681,132540886.607.000
2021-09-20HU00007140681,132485886.468.000
2021-09-17HU00007140681,133802887.471.000
2021-09-16HU00007140681,134801887.931.000
2021-09-15HU00007140681,135067884.718.000
2021-09-14HU00007140681,135469880.716.000
2021-09-13HU00007140681,136037874.782.000
2021-09-10HU00007140681,135666874.683.000
2021-09-09HU00007140681,135535874.493.000
2021-09-08HU00007140681,135257874.063.000
2021-09-07HU00007140681,135886873.479.000
2021-09-06HU00007140681,136353873.777.000
2021-09-03HU00007140681,136386873.750.000
2021-09-02HU00007140681,136268860.298.000
2021-09-01HU00007140681,136515860.485.000
2021-08-31HU00007140681,137749861.988.000
2021-08-30HU00007140681,137232861.435.000
2021-08-27HU00007140681,137274861.189.000
2021-08-26HU00007140681,137242861.064.000
2021-08-25HU00007140681,138916862.237.000
2021-08-24HU00007140681,139480862.523.000
2021-08-23HU00007140681,139901862.790.000
2021-08-19HU00007140681,139625862.856.000
2021-08-18HU00007140681,140244862.986.000
2021-08-17HU00007140681,140439863.003.000
2021-08-16HU00007140681,140043859.067.000
2021-08-13HU00007140681,140064854.725.000
2021-08-12HU00007140681,139572854.073.000
2021-08-11HU00007140681,140041854.117.000
2021-08-10HU00007140681,139983853.983.000
2021-08-09HU00007140681,139842853.743.000
2021-08-06HU00007140681,140273853.809.000
2021-08-05HU00007140681,140568853.724.000
2021-08-04HU00007140681,140369853.481.000
2021-08-03HU00007140681,139963853.082.000
2021-08-02HU00007140681,139815848.375.000
2021-07-30HU00007140681,139537848.813.000
2021-07-29HU00007140681,139553848.749.000
2021-07-28HU00007140681,139252848.638.000
2021-07-27HU00007140681,139520848.435.000
2021-07-26HU00007140681,139951847.221.000
2021-07-23HU00007140681,139653845.875.000
2021-07-22HU00007140681,139278845.688.000
2021-07-21HU00007140681,139444845.911.000
2021-07-20HU00007140681,138725845.216.000
2021-07-19HU00007140681,137960844.781.000
2021-07-16HU00007140681,138816845.358.000
2021-07-15HU00007140681,139175842.161.000
2021-07-14HU00007140681,139042841.764.000
2021-07-13HU00007140681,138849841.578.000
2021-07-12HU00007140681,138468841.214.000
2021-07-09HU00007140681,138382840.972.000
2021-07-08HU00007140681,137773840.382.000
2021-07-07HU00007140681,137859840.329.000
2021-07-06HU00007140681,137495839.309.000
2021-07-05HU00007140681,137921839.427.000
2021-07-02HU00007140681,137811835.733.000
2021-07-01HU00007140681,137233835.309.000
2021-06-30HU00007140681,137954836.503.000
2021-06-29HU00007140681,137153836.888.000
2021-06-28HU00007140681,137243837.715.000
2021-06-25HU00007140681,137614837.920.000
2021-06-24HU00007140681,137274837.586.000
2021-06-23HU00007140681,136894833.993.000
2021-06-22HU00007140681,136370825.224.000
2021-06-21HU00007140681,136477825.276.000
2021-06-18HU00007140681,136884824.360.000
2021-06-17HU00007140681,137048825.651.000
2021-06-16HU00007140681,136915824.728.000
2021-06-15HU00007140681,137503820.841.000
2021-06-14HU00007140681,138834820.896.000
2021-06-11HU00007140681,138420819.918.000
2021-06-10HU00007140681,137090818.554.000
2021-06-09HU00007140681,137008817.839.000
2021-06-08HU00007140681,136581817.445.000
2021-06-07HU00007140681,136291816.728.000
2021-06-04HU00007140681,136374816.533.000
2021-06-03HU00007140681,135877815.981.000
2021-06-02HU00007140681,135098807.023.000
2021-06-01HU00007140681,135059806.995.000
2021-05-31HU00007140681,134986807.558.000
2021-05-28HU00007140681,134755807.636.000
2021-05-27HU00007140681,134742807.440.000
2021-05-26HU00007140681,135298807.243.000
2021-05-25HU00007140681,133626805.956.000
2021-05-21HU00007140681,132544805.106.000
2021-05-20HU00007140681,132338805.699.000
2021-05-19HU00007140681,130325798.292.000
2021-05-18HU00007140681,131213798.431.000
2021-05-17HU00007140681,132894799.506.000
2021-05-14HU00007140681,134288796.800.000
2021-05-13HU00007140681,133631790.597.000
2021-05-12HU00007140681,135672791.725.000
2021-05-11HU00007140681,136962791.770.000
2021-05-10HU00007140681,138611793.282.000
2021-05-07HU00007140681,138464791.135.000
2021-05-06HU00007140681,137862789.922.000
2021-05-05HU00007140681,137658790.032.000
2021-05-04HU00007140681,136962789.478.000
2021-05-03HU00007140681,136836782.450.000
2021-04-30HU00007140681,136958783.328.000
2021-04-29HU00007140681,137343783.544.000
2021-04-28HU00007140681,137285787.831.000
2021-04-27HU00007140681,137488787.967.000
2021-04-26HU00007140681,137277786.173.000
2021-04-23HU00007140681,136689785.132.000
2021-04-22HU00007140681,136226784.752.000
2021-04-21HU00007140681,135704783.593.000
2021-04-20HU00007140681,135301781.966.000
2021-04-19HU00007140681,137004784.096.000
2021-04-16HU00007140681,136407780.111.000
2021-04-15HU00007140681,135580779.738.000
2021-04-14HU00007140681,134177778.553.000
2021-04-13HU00007140681,132752777.352.000
2021-04-12HU00007140681,133021777.000.000
2021-04-09HU00007140681,133207777.116.000
2021-04-08HU00007140681,133209777.195.000
2021-04-07HU00007140681,133523777.225.000
2021-04-06HU00007140681,133119769.449.000
2021-04-01HU00007140681,132660769.137.000
2021-03-31HU00007140681,132536770.110.000
2021-03-30HU00007140681,132552770.105.000
2021-03-29HU00007140681,133641771.334.000
2021-03-26HU00007140681,133484772.044.000
2021-03-25HU00007140681,133998772.283.000
2021-03-24HU00007140681,134189772.453.000
2021-03-23HU00007140681,134110772.280.000
2021-03-22HU00007140681,133826774.134.000
2021-03-19HU00007140681,133740774.052.000
2021-03-18HU00007140681,133604773.841.000
2021-03-17HU00007140681,133563773.903.000
2021-03-16HU00007140681,133733774.122.000
2021-03-12HU00007140681,133317770.127.000
2021-03-11HU00007140681,133620769.334.000
2021-03-10HU00007140681,131741768.477.000
2021-03-09HU00007140681,131126767.953.000
2021-03-08HU00007140681,130384767.320.000
2021-03-05HU00007140681,132004768.282.000
2021-03-04HU00007140681,132850768.662.000
2021-03-03HU00007140681,133741769.156.000
2021-03-02HU00007140681,134003769.028.000
2021-03-01HU00007140681,133159766.309.000
2021-02-26HU00007140681,130350765.004.000
2021-02-25HU00007140681,130766764.995.000
2021-02-24HU00007140681,133990766.881.000
2021-02-23HU00007140681,133834766.797.000
2021-02-22HU00007140681,135163767.713.000
2021-02-19HU00007140681,136119768.288.000
2021-02-18HU00007140681,135941767.947.000
2021-02-17HU00007140681,136496768.580.000
2021-02-16HU00007140681,137285768.883.000
2021-02-15HU00007140681,137070765.645.000
2021-02-12HU00007140681,138289763.975.000
2021-02-11HU00007140681,138285762.826.000
2021-02-10HU00007140681,137662763.167.000
2021-02-09HU00007140681,137587763.235.000
2021-02-08HU00007140681,137183762.729.000
2021-02-05HU00007140681,136638762.289.000
2021-02-04HU00007140681,136273761.850.000
2021-02-03HU00007140681,135755761.357.000
2021-02-02HU00007140681,135241760.875.000
2021-02-01HU00007140681,135367751.764.000
2021-01-29HU00007140681,134633751.300.000
2021-01-28HU00007140681,135653752.206.000
2021-01-27HU00007140681,135101751.899.000
2021-01-26HU00007140681,136070752.819.000
2021-01-25HU00007140681,135577752.636.000
2021-01-22HU00007140681,135330752.407.000
2021-01-21HU00007140681,135376750.600.000
2021-01-20HU00007140681,134886747.785.000
2021-01-19HU00007140681,134779736.959.000
2021-01-18HU00007140681,134837737.970.000
2021-01-15HU00007140681,134356737.552.000
2021-01-14HU00007140681,135554738.303.000
2021-01-13HU00007140681,134901737.888.000
2021-01-12HU00007140681,133935736.926.000
2021-01-11HU00007140681,134975737.821.000
2021-01-08HU00007140681,135878738.248.000
2021-01-07HU00007140681,135575733.138.000
2021-01-06HU00007140681,135222732.960.000
2021-01-05HU00007140681,135552733.173.000
2021-01-04HU00007140681,135381733.063.000
2020-12-31HU00007140681,134947732.783.000
2020-12-30HU00007140681,135023728.023.000
2020-12-29HU00007140681,134553728.178.000
2020-12-28HU00007140681,134146727.917.000
2020-12-23HU00007140681,133105726.928.000
2020-12-22HU00007140681,132325726.280.000
2020-12-21HU00007140681,131790723.644.000
2020-12-18HU00007140681,132438723.373.000
2020-12-17HU00007140681,132603723.120.000
2020-12-16HU00007140681,132205719.994.000
2020-12-15HU00007140681,131709714.226.000
2020-12-14HU00007140681,129614711.916.000
2020-12-11HU00007140681,129255711.317.000
2020-12-10HU00007140681,129559711.240.000
2020-12-09HU00007140681,129887710.759.000
2020-12-08HU00007140681,129349711.225.000
2020-12-07HU00007140681,128743710.467.000
2020-12-04HU00007140681,128592709.853.000
2020-12-03HU00007140681,127541708.036.000
2020-12-02HU00007140681,127622706.949.000
2020-12-01HU00007140681,127378706.796.000
2020-11-30HU00007140681,126910708.586.000
2020-11-27HU00007140681,127719708.922.000
2020-11-26HU00007140681,127246708.492.000
2020-11-25HU00007140681,127430708.554.000
2020-11-24HU00007140681,127498708.119.000
2020-11-23HU00007140681,125924707.080.000
2020-11-20HU00007140681,125062708.417.000
2020-11-19HU00007140681,124652706.362.000
2020-11-18HU00007140681,125377706.039.000
2020-11-17HU00007140681,124264705.331.000
2020-11-16HU00007140681,124126701.672.000
2020-11-13HU00007140681,121734696.700.000
2020-11-12HU00007140681,120567696.562.000
2020-11-11HU00007140681,120225696.013.000
2020-11-10HU00007140681,120395696.134.000
2020-11-09HU00007140681,118688696.408.000
2020-11-06HU00007140681,114781689.474.000
2020-11-05HU00007140681,115134691.832.000
2020-11-04HU00007140681,112500689.999.000
2020-11-03HU00007140681,111174689.078.000
2020-11-02HU00007140681,108605684.708.000
2020-10-30HU00007140681,108011684.754.000
2020-10-29HU00007140681,106868683.942.000
2020-10-28HU00007140681,107317684.199.000
2020-10-27HU00007140681,108464684.931.000
2020-10-26HU00007140681,109174685.209.000
2020-10-22HU00007140681,109613686.652.000
2020-10-21HU00007140681,109784686.618.000
2020-10-20HU00007140681,110745687.583.000
2020-10-19HU00007140681,110697687.467.000
2020-10-16HU00007140681,110635684.485.000
2020-10-15HU00007140681,110110680.711.000
2020-10-14HU00007140681,111287681.492.000
2020-10-13HU00007140681,111412681.131.000
2020-10-12HU00007140681,111565681.191.000
2020-10-09HU00007140681,111951681.086.000
2020-10-08HU00007140681,110834677.329.000
2020-10-07HU00007140681,109474676.197.000
2020-10-06HU00007140681,109805674.861.000
2020-10-05HU00007140681,109273674.444.000
2020-10-02HU00007140681,108588669.032.000
2020-10-01HU00007140681,108112668.745.000
2020-09-30HU00007140681,107794669.625.000
2020-09-29HU00007140681,107118669.118.000
2020-09-28HU00007140681,108199662.788.000
2020-09-25HU00007140681,106968662.051.000
2020-09-24HU00007140681,106147661.536.000
2020-09-23HU00007140681,107003661.918.000
2020-09-22HU00007140681,107850662.317.000
2020-09-21HU00007140681,108128662.564.000
2020-09-18HU00007140681,110780664.207.000
2020-09-17HU00007140681,111209662.337.000
2020-09-16HU00007140681,111520659.869.000
2020-09-15HU00007140681,111260656.374.000
2020-09-14HU00007140681,112101656.631.000
2020-09-11HU00007140681,111279656.071.000
2020-09-10HU00007140681,110895656.454.000
2020-09-09HU00007140681,111352656.439.000
2020-09-08HU00007140681,111853656.602.000
2020-09-07HU00007140681,112759653.525.000
2020-09-04HU00007140681,112404653.182.000
2020-09-03HU00007140681,111724652.662.000
2020-09-02HU00007140681,112446648.723.000
2020-09-01HU00007140681,112186648.572.000
2020-08-31HU00007140681,112325650.887.000
2020-08-28HU00007140681,112711651.586.000
2020-08-27HU00007140681,113251651.862.000
2020-08-26HU00007140681,113547652.157.000
2020-08-25HU00007140681,112200651.340.000
2020-08-24HU00007140681,112428651.306.000
2020-08-19HU00007140681,112564651.328.000
2020-08-18HU00007140681,112953649.030.000
2020-08-17HU00007140681,113388647.678.000
2020-08-14HU00007140681,113278644.401.000
2020-08-13HU00007140681,113817641.172.000
2020-08-12HU00007140681,113679641.227.000
2020-08-11HU00007140681,114467641.317.000
2020-08-10HU00007140681,114888641.419.000
2020-08-07HU00007140681,114502640.645.000
2020-08-06HU00007140681,114586640.528.000
2020-08-05HU00007140681,114677640.410.000
2020-08-04HU00007140681,113495637.259.000
2020-08-03HU00007140681,112862631.613.000
2020-07-31HU00007140681,112431634.666.000
2020-07-30HU00007140681,112518634.693.000
2020-07-29HU00007140681,114013635.716.000
2020-07-28HU00007140681,114357635.865.000
2020-07-27HU00007140681,114575635.717.000
2020-07-24HU00007140681,114940635.872.000
2020-07-23HU00007140681,115621636.143.000
2020-07-22HU00007140681,116038635.622.000
2020-07-21HU00007140681,114800634.880.000
2020-07-20HU00007140681,114203634.499.000
2020-07-17HU00007140681,112287633.328.000
2020-07-16HU00007140681,111914629.450.000
2020-07-15HU00007140681,112400626.599.000
2020-07-14HU00007140681,112264626.437.000
2020-07-13HU00007140681,112961626.786.000
2020-07-10HU00007140681,113197626.847.000
2020-07-09HU00007140681,112665626.331.000
2020-07-08HU00007140681,113216626.327.000
2020-07-07HU00007140681,113318626.325.000
2020-07-06HU00007140681,114503625.190.000
2020-07-03HU00007140681,114261624.977.000
2020-07-02HU00007140681,114449621.651.000
2020-07-01HU00007140681,113968621.383.000
2020-06-30HU00007140681,115078622.453.000
2020-06-29HU00007140681,114902622.328.000
2020-06-26HU00007140681,115053622.384.000
2020-06-25HU00007140681,114501622.078.000
2020-06-24HU00007140681,115157622.317.000
2020-06-23HU00007140681,113304620.648.000
2020-06-22HU00007140681,111889613.728.000
2020-06-19HU00007140681,111194612.243.000
2020-06-18HU00007140681,110640611.138.000
2020-06-17HU00007140681,110141609.954.000
2020-06-16HU00007140681,111102607.023.000
2020-06-15HU00007140681,110556603.251.000
2020-06-12HU00007140681,110504603.003.000
2020-06-11HU00007140681,110544601.474.000
2020-06-10HU00007140681,110491601.202.000
2020-06-09HU00007140681,111396601.177.000
2020-06-08HU00007140681,111224598.521.000
2020-06-05HU00007140681,112061593.639.000
2020-06-04HU00007140681,111647592.230.000
2020-06-03HU00007140681,111726591.510.000
2020-06-02HU00007140681,110953589.156.000
2020-05-29HU00007140681,110375589.010.000
2020-05-28HU00007140681,107620587.427.000
2020-05-27HU00007140681,106936587.040.000
2020-05-26HU00007140681,108054592.102.000
2020-05-25HU00007140681,107404591.422.000
2020-05-22HU00007140681,106580590.736.000
2020-05-21HU00007140681,107100590.815.000
2020-05-20HU00007140681,107723591.270.000
2020-05-19HU00007140681,107101590.792.000
2020-05-18HU00007140681,107895590.968.000
2020-05-15HU00007140681,104446586.115.000
2020-05-14HU00007140681,104013584.789.000
2020-05-13HU00007140681,103809584.397.000
2020-05-12HU00007140681,104548584.210.000
2020-05-11HU00007140681,103737583.763.000
2020-05-08HU00007140681,103415583.030.000
2020-05-07HU00007140681,102223582.171.000
2020-05-06HU00007140681,102156582.158.000
2020-05-05HU00007140681,102642581.764.000
2020-05-04HU00007140681,101431573.854.000
2020-04-30HU00007140681,103789575.711.000
2020-04-29HU00007140681,104706575.320.000
2020-04-28HU00007140681,098005571.087.000
2020-04-27HU00007140681,097749570.752.000
2020-04-24HU00007140681,096738570.226.000
2020-04-23HU00007140681,096277569.633.000
2020-04-22HU00007140681,096686568.782.000
2020-04-21HU00007140681,095739566.901.000
2020-04-20HU00007140681,098743565.728.000
2020-04-17HU00007140681,099219563.208.000
2020-04-16HU00007140681,097726561.856.000
2020-04-15HU00007140681,096909561.339.000
2020-04-14HU00007140681,095953558.708.000
2020-04-09HU00007140681,093461557.298.000
2020-04-08HU00007140681,091263555.949.000
2020-04-07HU00007140681,090897555.388.000
2020-04-06HU00007140681,090354554.494.000
2020-04-03HU00007140681,084932551.949.000
2020-04-02HU00007140681,088620536.917.000
2020-04-01HU00007140681,087863536.544.000
2020-03-31HU00007140681,090919540.386.000
2020-03-30HU00007140681,092423544.293.000
2020-03-27HU00007140681,095582542.650.000
2020-03-26HU00007140681,096370541.838.000
2020-03-25HU00007140681,091403539.366.000
2020-03-24HU00007140681,092582539.897.000
2020-03-23HU00007140681,079682534.427.000
2020-03-20HU00007140681,077394535.592.000
2020-03-19HU00007140681,073709533.694.000
2020-03-18HU00007140681,070983523.572.000
2020-03-17HU00007140681,082182529.078.000
2020-03-16HU00007140681,076077523.431.000
2020-03-13HU00007140681,089914527.397.000
2020-03-12HU00007140681,091675534.983.000
2020-03-11HU00007140681,106307541.859.000
2020-03-10HU00007140681,109197543.249.000
2020-03-09HU00007140681,110223541.910.000
2020-03-06HU00007140681,113924541.815.000
2020-03-05HU00007140681,115596543.028.000
2020-03-04HU00007140681,116954543.626.000
2020-03-03HU00007140681,114621542.384.000
2020-03-02HU00007140681,114429541.688.000
2020-02-28HU00007140681,111114540.481.000
2020-02-27HU00007140681,113428541.603.000
2020-02-26HU00007140681,116412543.019.000
2020-02-25HU00007140681,117377543.530.000
2020-02-24HU00007140681,118401544.013.000
2020-02-21HU00007140681,119396544.476.000
2020-02-20HU00007140681,118520541.823.000
2020-02-19HU00007140681,119530541.984.000
2020-02-18HU00007140681,119196540.794.000
2020-02-17HU00007140681,118113533.340.000
2020-02-14HU00007140681,119732531.480.000
2020-02-13HU00007140681,121138529.453.000
2020-02-12HU00007140681,123649530.430.000
2020-02-11HU00007140681,123461527.176.000
2020-02-10HU00007140681,123047526.883.000
2020-02-07HU00007140681,122534526.539.000
2020-02-06HU00007140681,122678523.779.000
2020-02-05HU00007140681,121836523.313.000
2020-02-04HU00007140681,121187519.095.000
2020-02-03HU00007140681,121642515.642.000
2020-01-31HU00007140681,120933515.693.000
2020-01-30HU00007140681,121421515.078.000
2020-01-29HU00007140681,121021514.277.000
2020-01-28HU00007140681,121570516.529.000
2020-01-27HU00007140681,122386516.900.000
2020-01-24HU00007140681,122376516.875.000
2020-01-23HU00007140681,121118516.499.000
2020-01-22HU00007140681,121449516.322.000
2020-01-21HU00007140681,121272517.625.000
2020-01-20HU00007140681,122387517.298.000
2020-01-17HU00007140681,122453515.428.000
2020-01-16HU00007140681,122558511.475.000
2020-01-15HU00007140681,122790511.409.000
2020-01-14HU00007140681,122411511.094.000
2020-01-13HU00007140681,123457508.886.000
2020-01-10HU00007140681,123418501.948.000
2020-01-09HU00007140681,122787501.475.000
2020-01-08HU00007140681,121940501.047.000
2020-01-07HU00007140681,122433501.114.000
2020-01-06HU00007140681,122557494.141.000
2020-01-03HU00007140681,122955492.374.000
2020-01-02HU00007140681,121744491.843.000
2019-12-31HU00007140681,121735491.839.000
2019-12-30HU00007140681,121709490.718.000
2019-12-23HU00007140681,122456490.238.000
2019-12-20HU00007140681,121858488.442.000
2019-12-19HU00007140681,121827488.393.000
2019-12-18HU00007140681,123103488.675.000
2019-12-17HU00007140681,123041485.958.000
2019-12-16HU00007140681,122601479.531.000
2019-12-13HU00007140681,121914475.634.000
2019-12-12HU00007140681,122225472.674.000
2019-12-11HU00007140681,122155472.322.000
2019-12-10HU00007140681,122334472.452.000
2019-12-09HU00007140681,122869469.987.000
2019-12-06HU00007140681,121546464.130.000
2019-12-05HU00007140681,120727463.717.000
2019-12-04HU00007140681,120691463.804.000
2019-12-03HU00007140681,120281463.601.000
2019-12-02HU00007140681,120051457.756.000
2019-11-29HU00007140681,122451459.103.000
2019-11-28HU00007140681,123449458.553.000
2019-11-27HU00007140681,123619457.931.000
2019-11-26HU00007140681,123338457.788.000
2019-11-25HU00007140681,122593457.393.000
2019-11-22HU00007140681,121883456.665.000
2019-11-21HU00007140681,121447456.379.000
2019-11-20HU00007140681,121137456.155.000
2019-11-19HU00007140681,120624453.319.000
2019-11-18HU00007140681,120164451.226.000
2019-11-15HU00007140681,120300448.779.000
2019-11-14HU00007140681,120224448.375.000
2019-11-13HU00007140681,120444448.366.000
2019-11-12HU00007140681,119151447.614.000
2019-11-11HU00007140681,119069447.463.000
2019-11-08HU00007140681,117667439.981.000
2019-11-07HU00007140681,120248439.966.000
2019-11-06HU00007140681,119764440.015.000
2019-11-05HU00007140681,119558440.905.000
2019-11-04HU00007140681,119367433.862.000
2019-10-31HU00007140681,119521434.246.000
2019-10-30HU00007140681,119078433.963.000
2019-10-29HU00007140681,119066433.939.000
2019-10-28HU00007140681,118756433.806.000
2019-10-25HU00007140681,118231433.592.000
2019-10-24HU00007140681,118201431.511.000
2019-10-22HU00007140681,117662431.426.000
2019-10-21HU00007140681,116916431.099.000
2019-10-18HU00007140681,116925428.092.000
2019-10-17HU00007140681,116774427.291.000
2019-10-16HU00007140681,117521426.885.000
2019-10-15HU00007140681,118020424.801.000
2019-10-14HU00007140681,117417423.707.000
2019-10-11HU00007140681,117250423.478.000
2019-10-10HU00007140681,117524421.459.000
2019-10-09HU00007140681,118584421.653.000
2019-10-08HU00007140681,118290420.058.000
2019-10-07HU00007140681,119170418.720.000
2019-10-04HU00007140681,119184418.604.000
2019-10-03HU00007140681,117884418.003.000
2019-10-02HU00007140681,116896414.836.000
2019-10-01HU00007140681,117560415.082.000
2019-09-30HU00007140681,118464415.687.000
2019-09-27HU00007140681,118960415.871.000
2019-09-26HU00007140681,118517415.682.000
2019-09-25HU00007140681,119430417.336.000
2019-09-24HU00007140681,119880417.448.000
2019-09-23HU00007140681,119182417.159.000
2019-09-20HU00007140681,118629416.809.000
2019-09-19HU00007140681,118489416.701.000
2019-09-18HU00007140681,118239416.551.000
2019-09-17HU00007140681,117802416.064.000
2019-09-16HU00007140681,117566414.219.000
2019-09-13HU00007140681,117456412.053.000
2019-09-12HU00007140681,117721412.005.000
2019-09-11HU00007140681,116067411.213.000
2019-09-10HU00007140681,114558410.559.000
2019-09-09HU00007140681,114939410.620.000
2019-09-06HU00007140681,114717409.527.000
2019-09-05HU00007140681,115698405.570.000
2019-09-04HU00007140681,116282405.731.000
2019-09-03HU00007140681,117113405.978.000
2019-09-02HU00007140681,116819397.566.000
2019-08-30HU00007140681,116399397.629.000
2019-08-29HU00007140681,116919390.768.000
2019-08-28HU00007140681,116979390.730.000
2019-08-27HU00007140681,116611390.559.000
2019-08-26HU00007140681,115586390.175.000
2019-08-23HU00007140681,114321389.746.000
2019-08-22HU00007140681,115516390.234.000
2019-08-21HU00007140681,117120390.746.000
2019-08-16HU00007140681,117816391.057.000
2019-08-15HU00007140681,117808386.734.000
2019-08-14HU00007140681,118258384.842.000
2019-08-13HU00007140681,116924382.386.000
2019-08-12HU00007140681,115717381.773.000
2019-08-09HU00007140681,115146381.506.000
2019-08-08HU00007140681,115093380.320.000
2019-08-07HU00007140681,114239380.029.000
2019-08-06HU00007140681,114028379.797.000
2019-08-05HU00007140681,114581379.926.000
2019-08-02HU00007140681,113165370.353.000
2019-08-01HU00007140681,111153369.684.000
2019-07-31HU00007140681,111745370.124.000
2019-07-30HU00007140681,111770370.080.000
2019-07-29HU00007140681,112909370.420.000
2019-07-26HU00007140681,112857370.371.000
2019-07-25HU00007140681,113469370.562.000
2019-07-24HU00007140681,113011370.351.000
2019-07-23HU00007140681,111407369.804.000
2019-07-22HU00007140681,109963369.287.000
2019-07-19HU00007140681,109909368.915.000
2019-07-18HU00007140681,109238365.176.000
2019-07-17HU00007140681,108795364.897.000
2019-07-16HU00007140681,108780363.095.000
2019-07-15HU00007140681,107932360.965.000
2019-07-12HU00007140681,107703360.826.000
2019-07-11HU00007140681,108784361.144.000
2019-07-10HU00007140681,108698360.972.000
2019-07-09HU00007140681,109610361.254.000
2019-07-08HU00007140681,109521360.976.000
2019-07-05HU00007140681,110312359.560.000
2019-07-04HU00007140681,110395359.425.000
2019-07-03HU00007140681,109716356.954.000
2019-07-02HU00007140681,107406356.174.000
2019-07-01HU00007140681,106199344.958.000
2019-06-28HU00007140681,105889344.853.000
2019-06-27HU00007140681,105368344.684.000
2019-06-26HU00007140681,105355344.650.000
2019-06-25HU00007140681,105849344.767.000
2019-06-24HU00007140681,106083344.591.000
2019-06-21HU00007140681,105954344.510.000
2019-06-20HU00007140681,106669340.150.000
2019-06-19HU00007140681,105141339.002.000
2019-06-18HU00007140681,105560338.082.000
2019-06-17HU00007140681,103582335.462.000
2019-06-14HU00007140681,103579335.508.000
2019-06-13HU00007140681,102982334.854.000
2019-06-12HU00007140681,102194333.570.000
2019-06-11HU00007140681,101954330.579.000
2019-06-07HU00007140681,101571329.372.000
2019-06-06HU00007140681,101852329.009.000
2019-06-05HU00007140681,100974328.705.000
2019-06-04HU00007140681,100887328.371.000
2019-06-03HU00007140681,101838324.146.000
2019-05-31HU00007140681,100397323.481.000
2019-05-30HU00007140681,099382322.914.000
2019-05-29HU00007140681,099069322.594.000
2019-05-28HU00007140681,098825321.868.000
2019-05-27HU00007140681,098344321.484.000
2019-05-24HU00007140681,098110321.357.000
2019-05-23HU00007140681,098136321.212.000
2019-05-22HU00007140681,097689321.026.000
2019-05-21HU00007140681,097338320.530.000
2019-05-20HU00007140681,097370320.167.000
2019-05-17HU00007140681,097673318.753.000
2019-05-16HU00007140681,097787315.561.000
2019-05-15HU00007140681,097542315.232.000
2019-05-14HU00007140681,096876313.841.000
2019-05-13HU00007140681,096001311.089.000
2019-05-10HU00007140681,095990310.994.000
2019-05-09HU00007140681,095785310.851.000
2019-05-08HU00007140681,095868311.011.000
2019-05-07HU00007140681,096248310.437.000
2019-05-06HU00007140681,096762310.475.000
2019-05-03HU00007140681,096754310.025.000
2019-05-02HU00007140681,096983308.456.000
2019-04-30HU00007140681,097542307.448.000
2019-04-29HU00007140681,098157307.425.000
2019-04-26HU00007140681,098163307.083.000
2019-04-25HU00007140681,098026305.743.000
2019-04-24HU00007140681,098179304.774.000
2019-04-23HU00007140681,098014293.404.000
2019-04-18HU00007140681,097832292.935.000
2019-04-17HU00007140681,096807286.618.000
2019-04-16HU00007140681,097158284.617.000
2019-04-15HU00007140681,096701282.587.000
2019-04-12HU00007140681,097143282.546.000
2019-04-11HU00007140681,097995274.921.000
2019-04-10HU00007140681,098090274.911.000
2019-04-09HU00007140681,097782274.768.000
2019-04-08HU00007140681,098473274.906.000
2019-04-05HU00007140681,098979274.640.000
2019-04-04HU00007140681,098986274.519.000
2019-04-03HU00007140681,099244274.515.000
2019-04-02HU00007140681,099463274.498.000
2019-04-01HU00007140681,099474269.954.000
2019-03-29HU00007140681,099530270.222.000
2019-03-28HU00007140681,099283269.974.000
2019-03-27HU00007140681,099184269.882.000
2019-03-26HU00007140681,097220269.246.000
2019-03-25HU00007140681,097396269.209.000
2019-03-22HU00007140681,097210269.150.000
2019-03-21HU00007140681,096711269.023.000
2019-03-20HU00007140681,094917268.547.000
2019-03-19HU00007140681,094823268.454.000
2019-03-18HU00007140681,094165266.902.000
2019-03-14HU00007140681,093408264.883.000
2019-03-13HU00007140681,093633264.803.000
2019-03-12HU00007140681,093720264.666.000
2019-03-11HU00007140681,093819261.318.000
2019-03-08HU00007140681,093600261.187.000
2019-03-07HU00007140681,093255261.010.000
2019-03-06HU00007140681,093369260.986.000
2019-03-05HU00007140681,092808260.820.000
2019-03-04HU00007140681,093246257.683.000
2019-03-01HU00007140681,093106257.650.000
2019-02-28HU00007140681,093792258.369.000
2019-02-27HU00007140681,094098258.417.000
2019-02-26HU00007140681,094472258.454.000
2019-02-25HU00007140681,094599258.481.000
2019-02-22HU00007140681,094239258.381.000
2019-02-21HU00007140681,094138258.330.000
2019-02-20HU00007140681,094129258.303.000
2019-02-19HU00007140681,093498258.133.000
2019-02-18HU00007140681,093305258.034.000
2019-02-15HU00007140681,093339256.353.000
2019-02-14HU00007140681,093167254.584.000
2019-02-13HU00007140681,093481254.609.000
2019-02-12HU00007140681,093125252.747.000
2019-02-11HU00007140681,093757252.878.000
2019-02-08HU00007140681,094074252.968.000
2019-02-07HU00007140681,094346251.437.000
2019-02-06HU00007140681,094489251.432.000
2019-02-05HU00007140681,093408251.072.000
2019-02-04HU00007140681,093366248.324.000
2019-02-01HU00007140681,093435248.339.000
2019-01-31HU00007140681,091893248.124.000
2019-01-30HU00007140681,090622247.726.000
2019-01-29HU00007140681,090309247.653.000
2019-01-28HU00007140681,089953247.505.000
2019-01-25HU00007140681,090626247.593.000
2019-01-24HU00007140681,089798247.383.000
2019-01-23HU00007140681,088851247.112.000
2019-01-22HU00007140681,088748247.128.000
2019-01-21HU00007140681,089059245.283.000
2019-01-18HU00007140681,089200244.135.000
2019-01-17HU00007140681,089532242.699.000
2019-01-16HU00007140681,090732242.892.000
2019-01-15HU00007140681,091669243.034.000
2019-01-14HU00007140681,090225242.675.000
2019-01-11HU00007140681,089305242.402.000
2019-01-10HU00007140681,089509242.473.000
2019-01-09HU00007140681,089222242.317.000
2019-01-08HU00007140681,087838241.951.000
2019-01-07HU00007140681,088680241.343.000
2019-01-04HU00007140681,088760240.327.000
2019-01-03HU00007140681,088421240.252.000
2019-01-02HU00007140681,088083240.178.000
2018-12-28HU00007140681,086462239.820.000
2018-12-27HU00007140681,085824239.673.000
2018-12-21HU00007140681,084549239.130.000
2018-12-20HU00007140681,084530238.941.000
2018-12-19HU00007140681,084905238.916.000
2018-12-18HU00007140681,085276238.816.000
2018-12-17HU00007140681,085595238.062.000
2018-12-14HU00007140681,086298236.917.000
2018-12-13HU00007140681,086721235.463.000
2018-12-12HU00007140681,086618235.338.000
2018-12-11HU00007140681,086200235.090.000
2018-12-10HU00007140681,085822234.788.000
2018-12-07HU00007140681,087057234.432.000
2018-12-06HU00007140681,086318233.864.000
2018-12-05HU00007140681,087057234.005.000
2018-12-04HU00007140681,087648234.018.000
2018-12-03HU00007140681,087422232.861.000
2018-11-30HU00007140681,087417232.559.000
2018-11-29HU00007140681,086130232.319.000
2018-11-28HU00007140681,086046231.885.000
2018-11-27HU00007140681,084999231.648.000
2018-11-26HU00007140681,084588231.559.000
2018-11-23HU00007140681,083020226.840.000
2018-11-22HU00007140681,082653226.768.000
2018-11-21HU00007140681,081902226.485.000
2018-11-20HU00007140681,081186226.319.000
2018-11-19HU00007140681,080729226.232.000
2018-11-16HU00007140681,080897226.264.000
2018-11-15HU00007140681,080990222.825.000
2018-11-14HU00007140681,080486222.366.000
2018-11-13HU00007140681,080129222.231.000
2018-11-12HU00007140681,080243221.968.000
2018-11-09HU00007140681,081160221.991.000
2018-11-08HU00007140681,081406221.861.000
2018-11-07HU00007140681,082395221.982.000
2018-11-06HU00007140681,081862221.724.000
2018-11-05HU00007140681,080889220.674.000
2018-10-31HU00007140681,080407220.209.000
2018-10-30HU00007140681,080711220.268.000
2018-10-29HU00007140681,079860220.092.000
2018-10-26HU00007140681,078833219.859.000
2018-10-25HU00007140681,078949219.872.000
2018-10-24HU00007140681,078653219.799.000
2018-10-19HU00007140681,079071219.910.000
2018-10-18HU00007140681,079118219.797.000
2018-10-17HU00007140681,079162219.776.000
2018-10-16HU00007140681,077674219.401.000
2018-10-15HU00007140681,077230213.977.000
2018-10-12HU00007140681,076699213.855.000
2018-10-11HU00007140681,077117213.602.000
2018-10-10HU00007140681,077710213.578.000
2018-10-09HU00007140681,079366213.829.000
2018-10-08HU00007140681,080721214.063.000
2018-10-05HU00007140681,081081214.076.000
2018-10-04HU00007140681,082046214.223.000
2018-10-03HU00007140681,082852214.310.000
2018-10-02HU00007140681,082787214.232.000
2018-10-01HU00007140681,082739210.861.000
2018-09-28HU00007140681,082998211.078.000
2018-09-27HU00007140681,082683211.004.000
2018-09-26HU00007140681,082334210.923.000
2018-09-25HU00007140681,082068210.822.000
2018-09-24HU00007140681,082466207.921.000
2018-09-21HU00007140681,082091207.761.000
2018-09-20HU00007140681,081693207.685.000
2018-09-19HU00007140681,081390207.611.000
2018-09-18HU00007140681,080226215.137.000
2018-09-17HU00007140681,081337215.284.000
2018-09-14HU00007140681,081910214.354.000
2018-09-13HU00007140681,081893212.993.000
2018-09-12HU00007140681,081822212.955.000
2018-09-11HU00007140681,082151205.334.000
2018-09-10HU00007140681,083109205.553.000
2018-09-07HU00007140681,083040205.500.000
2018-09-06HU00007140681,082124205.253.000
2018-09-05HU00007140681,082398205.263.000
2018-09-04HU00007140681,083321205.426.000
2018-09-03HU00007140681,083580205.105.000
2018-08-31HU00007140681,083559205.274.000
2018-08-30HU00007140681,083901205.356.000
2018-08-29HU00007140681,084493205.468.000
2018-08-28HU00007140681,084073200.602.000
2018-08-27HU00007140681,084211200.625.000
2018-08-24HU00007140681,083853200.542.000
2018-08-23HU00007140681,083577200.467.000
2018-08-22HU00007140681,083347200.339.000
2018-08-21HU00007140681,082519200.160.000
2018-08-17HU00007140681,081715193.998.000
2018-08-16HU00007140681,081599192.748.000
2018-08-15HU00007140681,081588191.595.000
2018-08-14HU00007140681,081769191.589.000
2018-08-13HU00007140681,079977191.170.000
2018-08-10HU00007140681,082054188.927.000
2018-08-09HU00007140681,082670189.007.000
2018-08-08HU00007140681,083524189.136.000
2018-08-07HU00007140681,084785189.222.000
2018-08-06HU00007140681,085021189.159.000
2018-08-03HU00007140681,084820189.082.000
2018-08-02HU00007140681,084775188.438.000
2018-08-01HU00007140681,085721188.602.000
2018-07-31HU00007140681,085827188.716.000
2018-07-30HU00007140681,086050188.749.000
2018-07-27HU00007140681,086248188.768.000
2018-07-26HU00007140681,085973188.676.000
2018-07-25HU00007140681,083983188.300.000
2018-07-24HU00007140681,083283188.175.000
2018-07-23HU00007140681,083252188.166.000
2018-07-20HU00007140681,083143188.129.000
2018-07-19HU00007140681,083497188.152.000
2018-07-18HU00007140681,083374187.989.000
2018-07-17HU00007140681,082047187.681.000
2018-07-16HU00007140681,081700186.744.000
2018-07-13HU00007140681,082023185.667.000
2018-07-12HU00007140681,082210185.562.000
2018-07-11HU00007140681,081786185.434.000
2018-07-10HU00007140681,081451185.355.000
2018-07-09HU00007140681,080853185.086.000
2018-07-06HU00007140681,080236184.932.000
2018-07-05HU00007140681,079618184.801.000
2018-07-04HU00007140681,079394184.732.000
2018-07-03HU00007140681,077553184.393.000
2018-07-02HU00007140681,079388184.696.000
2018-06-29HU00007140681,080445184.845.000
2018-06-28HU00007140681,080719184.912.000
2018-06-27HU00007140681,080960184.948.000
2018-06-26HU00007140681,080331184.845.000
2018-06-25HU00007140681,080655184.748.000
2018-06-22HU00007140681,081072180.337.000
2018-06-21HU00007140681,081297179.928.000
2018-06-20HU00007140681,082510179.767.000
2018-06-19HU00007140681,082105179.130.000
2018-06-18HU00007140681,082711178.936.000
2018-06-15HU00007140681,083388177.989.000
2018-06-14HU00007140681,082574176.885.000
2018-06-13HU00007140681,083280175.379.000
2018-06-12HU00007140681,085692175.307.000
2018-06-11HU00007140681,086494175.249.000
2018-06-08HU00007140681,087214175.033.000
2018-06-07HU00007140681,088010175.206.000
2018-06-06HU00007140681,088674175.160.000
2018-06-05HU00007140681,088654174.989.000
2018-06-04HU00007140681,088152174.357.000
2018-06-01HU00007140681,087786174.298.000
2018-05-31HU00007140681,087087174.342.000
2018-05-30HU00007140681,087260174.357.000
2018-05-29HU00007140681,087553174.226.000
2018-05-28HU00007140681,088218174.244.000
2018-05-25HU00007140681,088108174.219.000
2018-05-24HU00007140681,087949174.119.000
2018-05-23HU00007140681,086449173.383.000
2018-05-22HU00007140681,086844173.432.000
2018-05-18HU00007140681,087820173.446.000
2018-05-17HU00007140681,087879173.087.000
2018-05-16HU00007140681,089058172.519.000
2018-05-15HU00007140681,089182171.107.000
2018-05-14HU00007140681,090394171.285.000
2018-05-11HU00007140681,091370171.328.000
2018-05-10HU00007140681,091572171.222.000
2018-05-09HU00007140681,091273170.899.000
2018-05-08HU00007140681,091329170.914.000
2018-05-07HU00007140681,092303170.904.000
2018-05-04HU00007140681,092375170.797.000
2018-05-03HU00007140681,092045170.515.000
2018-05-02HU00007140681,092471170.274.000
2018-04-27HU00007140681,092952170.288.000
2018-04-26HU00007140681,092099169.822.000
2018-04-25HU00007140681,091694169.551.000
2018-04-24HU00007140681,092202169.600.000
2018-04-23HU00007140681,091933169.414.000
2018-04-20HU00007140681,092114169.314.000
2018-04-19HU00007140681,092448169.248.000
2018-04-18HU00007140681,092607169.246.000
2018-04-17HU00007140681,092339169.082.000
2018-04-16HU00007140681,091796168.108.000
2018-04-13HU00007140681,092454167.401.000
2018-04-12HU00007140681,093075167.182.000
2018-04-11HU00007140681,092279166.720.000
2018-04-10HU00007140681,092574166.519.000
2018-04-09HU00007140681,092092166.208.000
2018-04-06HU00007140681,091446166.062.000
2018-04-05HU00007140681,091920166.072.000
2018-04-04HU00007140681,092308165.935.000
2018-04-03HU00007140681,092624165.447.000
2018-03-29HU00007140681,092675165.285.000
2018-03-28HU00007140681,091853165.067.000
2018-03-27HU00007140681,091453163.849.000
2018-03-26HU00007140681,091165163.777.000
2018-03-23HU00007140681,091160163.697.000
2018-03-22HU00007140681,091539163.617.000
2018-03-21HU00007140681,091126163.315.000
2018-03-20HU00007140681,091248162.977.000
2018-03-19HU00007140681,091004162.281.000
2018-03-14HU00007140681,090885161.565.000
2018-03-13HU00007140681,090835161.269.000
2018-03-12HU00007140681,090948161.271.000
2018-03-09HU00007140681,090953161.182.000
2018-03-08HU00007140681,090249161.061.000
2018-03-07HU00007140681,090533161.082.000
2018-03-06HU00007140681,090700161.052.000
2018-03-05HU00007140681,090926161.065.000
2018-03-02HU00007140681,090566160.717.000
2018-03-01HU00007140681,091552160.862.000
2018-02-28HU00007140681,092370161.041.000
2018-02-27HU00007140681,092489161.053.000
2018-02-26HU00007140681,093094161.142.000
2018-02-23HU00007140681,092499161.052.000
2018-02-22HU00007140681,091759160.933.000
2018-02-21HU00007140681,091861160.932.000
2018-02-20HU00007140681,091228160.824.000
2018-02-19HU00007140681,092407160.984.000
2018-02-16HU00007140681,092598160.320.000
2018-02-15HU00007140681,092554159.685.000
2018-02-14HU00007140681,093248159.741.000
2018-02-13HU00007140681,092708159.650.000
2018-02-12HU00007140681,092194159.571.000
2018-02-09HU00007140681,091880158.990.000
2018-02-08HU00007140681,091400158.905.000
2018-02-07HU00007140681,091608158.870.000
2018-02-06HU00007140681,090987158.756.000
2018-02-05HU00007140681,091438158.772.000
2018-02-02HU00007140681,093847158.884.000
2018-02-01HU00007140681,095530159.128.000
2018-01-31HU00007140681,096706159.450.000
2018-01-30HU00007140681,097147159.513.000
2018-01-29HU00007140681,097468159.559.000
2018-01-26HU00007140681,098801159.753.000
2018-01-25HU00007140681,098553159.701.000
2018-01-24HU00007140681,098745159.725.000
2018-01-23HU00007140681,099616159.849.000
2018-01-22HU00007140681,098428159.674.000
2018-01-19HU00007140681,098297159.247.000
2018-01-18HU00007140681,099399158.863.000
2018-01-17HU00007140681,100119158.960.000
2018-01-16HU00007140681,099628158.871.000
2018-01-15HU00007140681,099612158.853.000
2018-01-12HU00007140681,100022158.873.000
2018-01-11HU00007140681,100240158.888.000
2018-01-10HU00007140681,099820158.808.000
2018-01-09HU00007140681,100159158.840.000
2018-01-08HU00007140681,100234158.810.000
2018-01-05HU00007140681,099971158.000.000
2018-01-04HU00007140681,098720156.859.000
2018-01-03HU00007140681,097403156.671.000
2018-01-02HU00007140681,096601156.557.000
2017-12-29HU00007140681,097020156.617.000
2017-12-28HU00007140681,096608155.956.000
2017-12-27HU00007140681,096643155.955.000
2017-12-22HU00007140681,096705155.962.000
2017-12-21HU00007140681,096734155.414.000
2017-12-20HU00007140681,096879155.436.000
2017-12-19HU00007140681,097234155.057.000
2017-12-18HU00007140681,096829154.978.000
2017-12-15HU00007140681,095601153.791.000
2017-12-14HU00007140681,095211153.737.000
2017-12-13HU00007140681,095363153.609.000
2017-12-12HU00007140681,095715152.954.000
2017-12-11HU00007140681,095728152.941.000
2017-12-08HU00007140681,096079152.963.000
2017-12-07HU00007140681,095895152.908.000
2017-12-06HU00007140681,095675152.656.000
2017-12-05HU00007140681,095827152.239.000
2017-12-04HU00007140681,095874151.459.000
2017-12-01HU00007140681,095677151.432.000
2017-11-30HU00007140681,095508151.409.000
2017-11-29HU00007140681,095245151.372.000
2017-11-28HU00007140681,095762151.432.000
2017-11-27HU00007140681,095623151.423.000
2017-11-24HU00007140681,096167151.489.000
2017-11-23HU00007140681,096312151.446.000
2017-11-22HU00007140681,095403151.320.000
2017-11-21HU00007140681,094634151.122.000
2017-11-20HU00007140681,093909151.018.000
2017-11-17HU00007140681,093677150.983.000
2017-11-16HU00007140681,093773150.651.000
2017-11-15HU00007140681,093660150.199.000
2017-11-14HU00007140681,093666150.161.000
2017-11-13HU00007140681,094137150.214.000
2017-11-10HU00007140681,094324150.226.000
2017-11-09HU00007140681,094898150.284.000
2017-11-08HU00007140681,094520149.808.000
2017-11-07HU00007140681,094268149.734.000
2017-11-06HU00007140681,094079149.691.000
2017-11-03HU00007140681,093619149.615.000
2017-11-02HU00007140681,093063149.264.000
2017-10-31HU00007140681,093077149.315.000
2017-10-30HU00007140681,093028149.300.000
2017-10-27HU00007140681,093231149.328.000
2017-10-26HU00007140681,092564149.232.000
2017-10-25HU00007140681,092591149.234.000
2017-10-24HU00007140681,092063149.159.000
2017-10-20HU00007140681,091799149.120.000
2017-10-19HU00007140681,092019149.152.000
2017-10-18HU00007140681,092400149.202.000
2017-10-17HU00007140681,092266149.166.000
2017-10-16HU00007140681,092042148.799.000
2017-10-13HU00007140681,091565148.351.000
2017-10-12HU00007140681,091200148.266.000
2017-10-11HU00007140681,090941147.219.000
2017-10-10HU00007140681,090144147.098.000
2017-10-09HU00007140681,090193147.095.000
2017-10-06HU00007140681,090413147.111.000
2017-10-05HU00007140681,090577147.122.000
2017-10-04HU00007140681,090609147.112.000
2017-10-03HU00007140681,090756147.091.000
2017-10-02HU00007140681,090455146.779.000
2017-09-29HU00007140681,090786146.847.000
2017-09-28HU00007140681,090307145.975.000
2017-09-27HU00007140681,091449146.123.000
2017-09-26HU00007140681,091968146.042.000
2017-09-25HU00007140681,091383145.958.000
2017-09-22HU00007140681,090890145.891.000
2017-09-21HU00007140681,089982145.770.000
2017-09-20HU00007140681,089163145.643.000
2017-09-19HU00007140681,088382145.531.000
2017-09-18HU00007140681,088123145.475.000
2017-09-15HU00007140681,087751145.138.000
2017-09-14HU00007140681,087295144.759.000
2017-09-13HU00007140681,086293144.608.000
2017-09-12HU00007140681,086071144.568.000
2017-09-11HU00007140681,085895144.324.000
2017-09-08HU00007140681,084499144.133.000
2017-09-07HU00007140681,084298144.090.000
2017-09-06HU00007140681,084178144.059.000
2017-09-05HU00007140681,083717143.983.000
2017-09-04HU00007140681,083374143.665.000
2017-09-01HU00007140681,083507143.683.000
2017-08-31HU00007140681,083715143.737.000
2017-08-30HU00007140681,083099143.648.000
2017-08-29HU00007140681,083122143.644.000
2017-08-28HU00007140681,083184143.641.000
2017-08-25HU00007140681,083196143.642.000
2017-08-24HU00007140681,082296143.516.000
2017-08-23HU00007140681,081249143.377.000
2017-08-22HU00007140681,081209143.376.000
2017-08-21HU00007140681,080857143.323.000
2017-08-18HU00007140681,080581143.283.000
2017-08-17HU00007140681,080620143.270.000
2017-08-16HU00007140681,080615142.912.000
2017-08-15HU00007140681,080500142.638.000
2017-08-14HU00007140681,080416142.627.000
2017-08-11HU00007140681,080407142.614.000
2017-08-10HU00007140681,080946142.651.000
2017-08-09HU00007140681,081421142.696.000
2017-08-08HU00007140681,081422142.693.000
2017-08-07HU00007140681,080998142.621.000
2017-08-04HU00007140681,080852142.587.000
2017-08-03HU00007140681,080597142.538.000
2017-08-02HU00007140681,080143142.177.000
2017-08-01HU00007140681,079974142.155.000
2017-07-31HU00007140681,080516142.271.000
2017-07-28HU00007140681,080546142.241.000
2017-07-27HU00007140681,080870142.284.000
2017-07-26HU00007140681,080873142.254.000
2017-07-25HU00007140681,080869142.185.000
2017-07-24HU00007140681,081017142.204.000
2017-07-21HU00007140681,081149142.217.000
2017-07-20HU00007140681,081445142.248.000
2017-07-19HU00007140681,082014142.266.000
2017-07-18HU00007140681,081762142.217.000
2017-07-17HU00007140681,081967142.199.000
2017-07-14HU00007140681,081844141.997.000
2017-07-13HU00007140681,081777141.801.000
2017-07-12HU00007140681,081106141.710.000
2017-07-11HU00007140681,080338141.242.000
2017-07-10HU00007140681,080386141.235.000
2017-07-07HU00007140681,079789141.033.000
2017-07-06HU00007140681,080297141.037.000
2017-07-05HU00007140681,081229141.046.000
2017-07-04HU00007140681,081349140.991.000
2017-07-03HU00007140681,081658140.713.000
2017-06-30HU00007140681,081706140.657.000
2017-06-29HU00007140681,081430140.621.000
2017-06-28HU00007140681,082120140.636.000
2017-06-27HU00007140681,084104140.825.000
2017-06-26HU00007140681,084411140.670.000
2017-06-23HU00007140681,083973139.565.000
2017-06-22HU00007140681,083724139.348.000
2017-06-21HU00007140681,083362138.464.000
2017-06-20HU00007140681,082775138.015.000
2017-06-19HU00007140681,082941137.842.000
2017-06-16HU00007140681,082813137.620.000
2017-06-15HU00007140681,082861137.510.000
2017-06-14HU00007140681,082974137.085.000
2017-06-13HU00007140681,082700136.725.000
2017-06-12HU00007140681,082546136.606.000
2017-06-09HU00007140681,082419136.249.000
2017-06-08HU00007140681,082049135.872.000
2017-06-07HU00007140681,081506135.721.000
2017-06-06HU00007140681,081268135.647.000
2017-06-02HU00007140681,080934135.268.000
2017-06-01HU00007140681,080666135.235.000
2017-05-31HU00007140681,080939135.212.000
2017-05-30HU00007140681,080778135.185.000
2017-05-29HU00007140681,080603135.097.000
2017-05-26HU00007140681,080782135.056.000
2017-05-25HU00007140681,080769134.970.000
2017-05-24HU00007140681,080449134.767.000
2017-05-23HU00007140681,079518132.787.000
2017-05-22HU00007140681,079237132.750.000
2017-05-19HU00007140681,078842132.699.000
2017-05-18HU00007140681,079005132.572.000
2017-05-17HU00007140681,079483132.474.000
2017-05-16HU00007140681,079891132.228.000
2017-05-15HU00007140681,080005132.156.000
2017-05-12HU00007140681,079674132.072.000
2017-05-11HU00007140681,079475132.002.000
2017-05-10HU00007140681,078726131.857.000
2017-05-09HU00007140681,077807131.741.000
2017-05-08HU00007140681,077502131.672.000
2017-05-05HU00007140681,076820131.583.000
2017-05-04HU00007140681,076577131.379.000
2017-05-03HU00007140681,076709131.336.000
2017-05-02HU00007140681,076466131.031.000
2017-04-28HU00007140681,076395130.985.000
2017-04-27HU00007140681,075878130.921.000
2017-04-26HU00007140681,074877130.711.000
2017-04-25HU00007140681,074963130.689.000
2017-04-24HU00007140681,074777130.640.000
2017-04-21HU00007140681,074991130.574.000
2017-04-20HU00007140681,075035130.447.000
2017-04-19HU00007140681,075514130.417.000
2017-04-18HU00007140681,075576130.410.000
2017-04-13HU00007140681,075249130.318.000
2017-04-12HU00007140681,074543130.096.000
2017-04-11HU00007140681,074638130.073.000
2017-04-10HU00007140681,074574129.999.000
2017-04-07HU00007140681,074467129.984.000
2017-04-06HU00007140681,074313129.967.000
2017-04-05HU00007140681,073727129.879.000
2017-04-04HU00007140681,073713129.768.000
2017-04-03HU00007140681,073741129.359.000
2017-03-31HU00007140681,072842129.154.000
2017-03-30HU00007140681,072131129.018.000
2017-03-29HU00007140681,071626128.518.000
2017-03-28HU00007140681,070420128.244.000
2017-03-27HU00007140681,070181128.031.000
2017-03-24HU00007140681,069201127.784.000
2017-03-23HU00007140681,068473127.697.000
2017-03-22HU00007140681,067582127.491.000
2017-03-21HU00007140681,066900127.281.000
2017-03-20HU00007140681,066816127.250.000
2017-03-17HU00007140681,066011127.124.000
2017-03-16HU00007140681,066055127.052.000
2017-03-14HU00007140681,065713126.950.000
2017-03-13HU00007140681,065822126.969.000
2017-03-10HU00007140681,065570126.815.000
2017-03-09HU00007140681,066515126.928.000
2017-03-08HU00007140681,067378126.978.000
2017-03-07HU00007140681,067891126.664.000
2017-03-06HU00007140681,067835126.650.000
2017-03-03HU00007140681,067662126.617.000
2017-03-02HU00007140681,067554126.419.000
2017-03-01HU00007140681,067453126.407.000
2017-02-28HU00007140681,067993126.473.000
2017-02-27HU00007140681,067847126.455.000
2017-02-24HU00007140681,067348126.396.000
2017-02-23HU00007140681,067601126.423.000
2017-02-22HU00007140681,066973126.349.000
2017-02-21HU00007140681,066451126.175.000
2017-02-20HU00007140681,066067126.131.000
2017-02-17HU00007140681,065901126.109.000
2017-02-16HU00007140681,065840126.102.000
2017-02-15HU00007140681,066178126.142.000
2017-02-14HU00007140681,066442126.173.000
2017-02-13HU00007140681,066154126.136.000
2017-02-10HU00007140681,066672126.197.000
2017-02-09HU00007140681,066770126.205.000
2017-02-08HU00007140681,066402126.154.000
2017-02-07HU00007140681,066648126.179.000
2017-02-06HU00007140681,066903126.208.000
2017-02-03HU00007140681,067017126.218.000
2017-02-02HU00007140681,067100126.162.000
2017-02-01HU00007140681,067247126.180.000
2017-01-31HU00007140681,067671126.241.000
2017-01-30HU00007140681,067404126.210.000
2017-01-27HU00007140681,067373126.206.000
2017-01-26HU00007140681,067219126.188.000
2017-01-25HU00007140681,067100126.174.000
2017-01-24HU00007140681,067328126.201.000
2017-01-23HU00007140681,067006126.164.000
2017-01-20HU00007140681,066765126.136.000
2017-01-19HU00007140681,067233126.191.000
2017-01-18HU00007140681,067190126.186.000
2017-01-17HU00007140681,067466126.219.000
2017-01-16HU00007140681,067163126.183.000
2017-01-13HU00007140681,067574126.243.000
2017-01-12HU00007140681,067680126.256.000
2017-01-11HU00007140681,067278126.209.000
2017-01-10HU00007140681,066474125.555.000
2017-01-09HU00007140681,067007125.618.000
2017-01-06HU00007140681,068481125.791.000
2017-01-05HU00007140681,069177125.873.000
2017-01-04HU00007140681,068990125.854.000
2017-01-03HU00007140681,069099125.854.000
2017-01-02HU00007140681,069545125.907.000
2016-12-30HU00007140681,069242125.871.000
2016-12-29HU00007140681,068915125.833.000
2016-12-28HU00007140681,068603125.796.000
2016-12-27HU00007140681,068665125.704.000
2016-12-23HU00007140681,068700125.609.000
2016-12-22HU00007140681,068575125.595.000
2016-12-21HU00007140681,068452125.581.000
2016-12-20HU00007140681,067083125.322.000
2016-12-19HU00007140681,065951125.130.000
2016-12-16HU00007140681,065128125.034.000
2016-12-15HU00007140681,064266124.933.000
2016-12-14HU00007140681,065458124.974.000
2016-12-13HU00007140681,065213124.945.000
2016-12-12HU00007140681,063884124.789.000
2016-12-09HU00007140681,063874124.788.000
2016-12-08HU00007140681,063528124.748.000
2016-12-07HU00007140681,062919124.676.000
2016-12-06HU00007140681,061639124.526.000
2016-12-05HU00007140681,060824124.434.000
2016-12-02HU00007140681,060376123.772.000
2016-12-01HU00007140681,061382123.889.000
2016-11-30HU00007140681,062683124.043.000
2016-11-29HU00007140681,062365124.006.000
2016-11-28HU00007140681,061768123.788.000
2016-11-25HU00007140681,060727123.666.000
2016-11-24HU00007140681,060224123.608.000
2016-11-23HU00007140681,059627123.300.000
2016-11-22HU00007140681,059507123.286.000
2016-11-21HU00007140681,058490123.169.000
2016-11-18HU00007140681,058287123.146.000
2016-11-17HU00007140681,059413123.277.000
2016-11-16HU00007140681,059103123.241.000
2016-11-15HU00007140681,060294123.380.000
2016-11-14HU00007140681,059201123.252.000
2016-11-11HU00007140681,061547123.525.000
2016-11-10HU00007140681,063185123.717.000
2016-11-09HU00007140681,066620123.918.000
2016-11-08HU00007140681,067315123.998.000
2016-11-07HU00007140681,067823124.057.000
2016-11-04HU00007140681,067526124.023.000
2016-11-03HU00007140681,067729124.046.000
2016-11-02HU00007140681,067651124.037.000
2016-10-28HU00007140681,068252124.108.000
2016-10-27HU00007140681,068318124.116.000
2016-10-26HU00007140681,069147124.212.000
2016-10-25HU00007140681,069668124.273.000
2016-10-24HU00007140681,069396124.241.000
2016-10-21HU00007140681,068561124.144.000
2016-10-20HU00007140681,068049124.085.000
2016-10-19HU00007140681,067180123.984.000
2016-10-18HU00007140681,066416123.895.000
2016-10-17HU00007140681,065485122.786.000
2016-10-14HU00007140681,065207122.754.000
2016-10-13HU00007140681,065152122.748.000
2016-10-12HU00007140681,065097122.742.000
2016-10-11HU00007140681,065508122.789.000
2016-10-10HU00007140681,066046122.851.000
2016-10-07HU00007140681,066419122.894.000
2016-10-06HU00007140681,067308122.997.000
2016-10-05HU00007140681,067369123.004.000
2016-10-04HU00007140681,067979123.066.000
2016-10-03HU00007140681,068110123.081.000
2016-09-30HU00007140681,068128123.084.000
2016-09-29HU00007140681,068388123.114.000
2016-09-28HU00007140681,068399123.115.000
2016-09-27HU00007140681,068777123.159.000
2016-09-26HU00007140681,068608123.139.000
2016-09-23HU00007140681,068826123.164.000
2016-09-22HU00007140681,068931123.176.000
2016-09-21HU00007140681,068168123.089.000
2016-09-20HU00007140681,068251123.099.000
2016-09-19HU00007140681,068129123.085.000
2016-09-16HU00007140681,065547122.787.000
2016-09-15HU00007140681,064685122.688.000
2016-09-14HU00007140681,064722122.692.000
2016-09-13HU00007140681,065172122.744.000
2016-09-12HU00007140681,064808122.702.000
2016-09-09HU00007140681,065760122.812.000
2016-09-08HU00007140681,066663122.916.000
2016-09-07HU00007140681,066315122.876.000
2016-09-06HU00007140681,064788122.700.000
2016-09-05HU00007140681,064046122.614.000
2016-09-02HU00007140681,063876122.595.000
2016-09-01HU00007140681,064583122.676.000
2016-08-31HU00007140681,064730122.694.000
2016-08-30HU00007140681,064736122.695.000
2016-08-29HU00007140681,064184122.631.000
2016-08-26HU00007140681,064322122.647.000
2016-08-25HU00007140681,064080122.619.000
2016-08-24HU00007140681,064678122.689.000
2016-08-23HU00007140681,064680122.689.000
2016-08-22HU00007140681,064689122.684.000
2016-08-19HU00007140681,064694122.685.000
2016-08-18HU00007140681,064654122.682.000
2016-08-17HU00007140681,064199122.630.000
2016-08-16HU00007140681,064778122.697.000
2016-08-15HU00007140681,064676122.685.000
2016-08-12HU00007140681,064081122.617.000
2016-08-11HU00007140681,063925122.598.000
2016-08-10HU00007140681,063216122.517.000
2016-08-09HU00007140681,062548122.423.000
2016-08-08HU00007140681,061853122.342.000
2016-08-05HU00007140681,061770122.333.000
2016-08-04HU00007140681,061156122.262.000
2016-08-03HU00007140681,061044122.237.000
2016-08-02HU00007140681,062191122.369.000
2016-08-01HU00007140681,062972122.459.000
2016-07-29HU00007140681,062724122.443.000
2016-07-28HU00007140681,062661122.436.000
2016-07-27HU00007140681,061681122.323.000
2016-07-26HU00007140681,061704122.326.000
2016-07-25HU00007140681,060810122.223.000
2016-07-22HU00007140681,060583122.196.000
2016-07-21HU00007140681,060757122.217.000
2016-07-20HU00007140681,060807122.223.000
2016-07-19HU00007140681,061667122.223.000
2016-07-18HU00007140681,061798122.229.000
2016-07-15HU00007140681,062698122.332.000
2016-07-14HU00007140681,062460122.305.000
2016-07-13HU00007140681,061049122.115.000
2016-07-12HU00007140681,060673122.018.000
2016-07-11HU00007140681,059620121.864.000
2016-07-08HU00007140681,059090121.803.000
2016-07-07HU00007140681,058452121.730.000
2016-07-06HU00007140681,058257121.689.000
2016-07-05HU00007140681,056981121.543.000
2016-07-04HU00007140681,056387121.394.000
2016-07-01HU00007140681,056364121.392.000
2016-06-30HU00007140681,054509121.157.000
2016-06-29HU00007140681,054132121.033.000
2016-06-28HU00007140681,053098120.914.000
2016-06-27HU00007140681,051814120.685.000
2016-06-24HU00007140681,049624120.288.000
2016-06-23HU00007140681,052641120.599.000
2016-06-22HU00007140681,051826120.187.000
2016-06-21HU00007140681,051281119.882.000
2016-06-20HU00007140681,050998119.850.000
2016-06-17HU00007140681,050129119.710.000
2016-06-16HU00007140681,049774119.669.000
2016-06-15HU00007140681,049845119.508.000
2016-06-14HU00007140681,050176119.445.000
2016-06-13HU00007140681,051526119.548.000
2016-06-10HU00007140681,052032119.458.000
2016-06-09HU00007140681,052107119.383.000
2016-06-08HU00007140681,050741119.211.000
2016-06-07HU00007140681,049891119.115.000
2016-06-06HU00007140681,049753118.992.000
2016-06-03HU00007140681,049147118.911.000
2016-06-02HU00007140681,048707118.851.000
2016-06-01HU00007140681,048930118.876.000
2016-05-31HU00007140681,048704118.805.000
2016-05-30HU00007140681,049143118.795.000
2016-05-27HU00007140681,049013118.638.000
2016-05-26HU00007140681,048857118.621.000
2016-05-25HU00007140681,048860118.614.000
2016-05-24HU00007140681,049970118.674.000
2016-05-23HU00007140681,049830118.611.000
2016-05-20HU00007140681,048742118.463.000
2016-05-19HU00007140681,048090118.280.000
2016-05-18HU00007140681,049324118.420.000
2016-05-17HU00007140681,049268118.329.000
2016-05-13HU00007140681,049331118.282.000
2016-05-12HU00007140681,050040118.362.000
2016-05-11HU00007140681,050086118.367.000
2016-05-10HU00007140681,050427118.406.000
2016-05-09HU00007140681,051167118.489.000
2016-05-06HU00007140681,050978118.468.000
2016-05-05HU00007140681,050172118.377.000
2016-05-04HU00007140681,049459118.237.000
2016-05-03HU00007140681,050319118.334.000
2016-05-02HU00007140681,049895118.188.000
2016-04-29HU00007140681,050222118.225.000
2016-04-28HU00007140681,050855118.296.000
2016-04-27HU00007140681,051532118.308.000
2016-04-26HU00007140681,053646118.546.000
2016-04-25HU00007140681,054357118.626.000
2016-04-22HU00007140681,054297118.619.000
2016-04-21HU00007140681,054830118.679.000
2016-04-20HU00007140681,054808118.612.000
2016-04-19HU00007140681,054720118.602.000
2016-04-18HU00007140681,054224118.546.000
2016-04-15HU00007140681,054224118.546.000
2016-04-14HU00007140681,054131118.536.000
2016-04-13HU00007140681,053757118.410.000
2016-04-12HU00007140681,052591118.279.000
2016-04-11HU00007140681,052553118.250.000
2016-04-08HU00007140681,051490118.131.000
2016-04-07HU00007140681,052217118.193.000
2016-04-06HU00007140681,052449118.187.000
2016-04-05HU00007140681,052711118.216.000
2016-04-04HU00007140681,053295118.277.000
2016-04-01HU00007140681,053110118.256.000
2016-03-31HU00007140681,053492118.258.000
2016-03-30HU00007140681,053858118.136.000
2016-03-29HU00007140681,053499117.977.000
2016-03-25HU00007140681,053131117.936.000
2016-03-24HU00007140681,053074117.908.000
2016-03-23HU00007140681,052859117.863.000
2016-03-22HU00007140681,050847117.637.000
2016-03-21HU00007140681,051028117.419.000
2016-03-18HU00007140681,050423117.351.000
2016-03-17HU00007140681,050017117.306.000
2016-03-16HU00007140681,048958117.188.000
2016-03-11HU00007140681,048207117.104.000
2016-03-10HU00007140681,048279117.112.000
2016-03-09HU00007140681,046810116.948.000
2016-03-08HU00007140681,047193116.991.000
2016-03-07HU00007140681,047861117.065.000
2016-03-04HU00007140681,047255116.997.000
2016-03-03HU00007140681,047175116.989.000
2016-03-02HU00007140681,046938116.962.000
2016-03-01HU00007140681,047456117.020.000
2016-02-29HU00007140681,046398116.902.000
2016-02-26HU00007140681,046550116.919.000
2016-02-25HU00007140681,046448116.907.000
2016-02-24HU00007140681,046621116.927.000
2016-02-23HU00007140681,045217116.770.000
2016-02-22HU00007140681,045082116.755.000
2016-02-19HU00007140681,044140116.649.000
2016-02-18HU00007140681,043718116.602.000
2016-02-17HU00007140681,043364116.563.000
2016-02-16HU00007140681,043116116.535.000
2016-02-15HU00007140681,042878116.509.000
2016-02-12HU00007140681,041912116.401.000
2016-02-11HU00007140681,041164116.317.000
2016-02-10HU00007140681,041510116.356.000
2016-02-09HU00007140681,041343116.337.000
2016-02-08HU00007140681,042269116.440.000
2016-02-05HU00007140681,042185116.431.000
2016-02-04HU00007140681,042643116.482.000
2016-02-03HU00007140681,043048116.528.000
2016-02-02HU00007140681,042833116.503.000
2016-02-01HU00007140681,043267116.552.000
2016-01-29HU00007140681,041640116.370.000
2016-01-28HU00007140681,040315116.222.000
2016-01-27HU00007140681,038726116.045.000
2016-01-26HU00007140681,038369115.979.000
2016-01-25HU00007140681,038382115.981.000
2016-01-22HU00007140681,038366115.979.000
2016-01-21HU00007140681,037269115.856.000
2016-01-20HU00007140681,037401115.871.000
2016-01-19HU00007140681,036439115.764.000
2016-01-18HU00007140681,036675115.790.000
2016-01-15HU00007140681,037585115.892.000
2016-01-14HU00007140681,037891115.926.000
2016-01-13HU00007140681,037974115.935.000
2016-01-12HU00007140681,036734115.797.000
2016-01-11HU00007140681,034989115.602.000
2016-01-08HU00007140681,035023115.606.000
2016-01-07HU00007140681,036071115.723.000
2016-01-06HU00007140681,035552115.665.000
2016-01-05HU00007140681,035651115.676.000
2016-01-04HU00007140681,035616115.672.000
2015-12-31HU00007140681,035530115.662.000
2015-12-30HU00007140681,035524115.612.000
2015-12-29HU00007140681,035598115.620.000
2015-12-28HU00007140681,035683115.630.000
2015-12-23HU00007140681,035041115.558.000
2015-12-22HU00007140681,034644115.415.000
2015-12-21HU00007140681,034298115.148.000
2015-12-18HU00007140681,033054115.009.000
2015-12-17HU00007140681,032273114.922.000
2015-12-16HU00007140681,031378114.657.000
2015-12-15HU00007140681,030807114.594.000
2015-12-14HU00007140681,031650114.687.000
2015-12-11HU00007140681,031976114.723.000
2015-12-10HU00007140681,033711114.664.000
2015-12-09HU00007140681,034659114.770.000
2015-12-08HU00007140681,034741114.779.000
2015-12-07HU00007140681,034339114.635.000
2015-12-04HU00007140681,033850114.581.000
2015-12-03HU00007140681,036303114.853.000
2015-12-02HU00007140681,036737114.703.000
2015-12-01HU00007140681,037197114.754.000
2015-11-30HU00007140681,037489114.608.000
2015-11-27HU00007140681,037612114.225.000
2015-11-26HU00007140681,037533114.217.000
2015-11-25HU00007140681,037558114.220.000
2015-11-24HU00007140681,037886114.256.000
2015-11-23HU00007140681,038294114.301.000
2015-11-20HU00007140681,038034114.272.000
2015-11-19HU00007140681,037121114.171.000
2015-11-18HU00007140681,036845114.141.000
2015-11-17HU00007140681,036910114.148.000
2015-11-16HU00007140681,036390114.091.000
2015-11-13HU00007140681,035644114.009.000
2015-11-12HU00007140681,035223113.963.000
2015-11-11HU00007140681,035019113.940.000
2015-11-10HU00007140681,035085113.947.000
2015-11-09HU00007140681,035105113.950.000
2015-11-06HU00007140681,035820114.028.000
2015-11-05HU00007140681,036383114.090.000
2015-11-04HU00007140681,036622114.117.000
2015-11-03HU00007140681,036370114.089.000
2015-11-02HU00007140681,036579114.112.000
2015-10-30HU00007140681,036279114.079.000
2015-10-29HU00007140681,036676114.123.000
2015-10-28HU00007140681,037320114.193.000
2015-10-27HU00007140681,037393114.201.000
2015-10-26HU00007140681,037186114.179.000
2015-10-22HU00007140681,035776114.023.000
2015-10-21HU00007140681,035841114.031.000
2015-10-20HU00007140681,035689114.014.000
2015-10-19HU00007140681,036310114.082.000
2015-10-16HU00007140681,036442114.097.000
2015-10-15HU00007140681,036730114.128.000
2015-10-14HU00007140681,037094114.169.000
2015-10-13HU00007140681,037258114.187.000
2015-10-12HU00007140681,037634114.228.000
2015-10-09HU00007140681,038485114.322.000
2015-10-08HU00007140681,038153114.285.000
2015-10-07HU00007140681,037480114.211.000
2015-10-06HU00007140681,036920114.149.000
2015-10-05HU00007140681,036279114.079.000
2015-10-02HU00007140681,035467113.989.000
2015-10-01HU00007140681,035238113.964.000
2015-09-30HU00007140681,034999113.938.000
2015-09-29HU00007140681,034500113.883.000
2015-09-28HU00007140681,034596113.893.000
2015-09-25HU00007140681,034859113.923.000
2015-09-24HU00007140681,034701113.905.000
2015-09-23HU00007140681,034232113.853.000
2015-09-22HU00007140681,033656113.790.000
2015-09-21HU00007140681,033467113.769.000
2015-09-18HU00007140681,032442113.656.000
2015-09-17HU00007140681,031291113.530.000
2015-09-16HU00007140681,031226113.523.000
2015-09-15HU00007140681,031576113.561.000
2015-09-14HU00007140681,031087113.507.000
2015-09-11HU00007140681,030348113.426.000
2015-09-10HU00007140681,029844113.370.000
2015-09-09HU00007140681,030039113.392.000
2015-09-08HU00007140681,029338113.315.000
2015-09-07HU00007140681,029129113.292.000
2015-09-04HU00007140681,028717113.246.000
2015-09-03HU00007140681,028608113.234.000
2015-09-02HU00007140681,027789113.144.000
2015-09-01HU00007140681,027998113.167.000
2015-08-31HU00007140681,028673113.242.000
2015-08-28HU00007140681,028285113.199.000
2015-08-27HU00007140681,027982113.165.000
2015-08-26HU00007140681,026459112.998.000
2015-08-25HU00007140681,026800113.035.000
2015-08-24HU00007140681,026808113.036.000
2015-08-19HU00007140681,029152113.294.000
2015-08-18HU00007140681,029267113.307.000
2015-08-17HU00007140681,029239113.304.000
2015-08-14HU00007140681,029056113.284.000
2015-08-13HU00007140681,028779113.253.000
2015-08-12HU00007140681,028308113.201.000
2015-08-11HU00007140681,027271113.087.000
2015-08-10HU00007140681,025976112.945.000
2015-08-07HU00007140681,025780112.923.000
2015-08-06HU00007140681,026006112.948.000
2015-08-05HU00007140681,026004112.948.000
2015-08-04HU00007140681,025960112.943.000
2015-08-03HU00007140681,025323112.873.000
2015-07-31HU00007140681,025035112.841.000
2015-07-30HU00007140681,024806112.816.000
2015-07-29HU00007140681,024993112.836.000
2015-07-28HU00007140681,025518112.894.000
2015-07-27HU00007140681,025965112.943.000
2015-07-24HU00007140681,026665113.020.000
2015-07-23HU00007140681,027328113.093.000
2015-07-22HU00007140681,026092112.957.000
2015-07-21HU00007140681,025693112.913.000
2015-07-20HU00007140681,026189112.968.000
2015-07-17HU00007140681,025813112.927.000
2015-07-16HU00007140681,025575112.900.000
2015-07-15HU00007140681,024225112.752.000
2015-07-14HU00007140681,024101112.738.000
2015-07-13HU00007140681,024351112.766.000
2015-07-10HU00007140681,023897112.716.000
2015-07-09HU00007140681,022596112.572.000
2015-07-08HU00007140681,020606112.353.000
2015-07-07HU00007140681,021810112.486.000
2015-07-06HU00007140681,020485112.340.000
2015-07-03HU00007140681,021462112.448.000
2015-07-02HU00007140681,020836112.379.000
2015-07-01HU00007140681,021343112.435.000
2015-06-30HU00007140681,020559112.348.000
2015-06-29HU00007140681,019531112.235.000
2015-06-26HU00007140681,022343112.545.000
2015-06-25HU00007140681,021888112.495.000
2015-06-24HU00007140681,021990112.506.000
2015-06-23HU00007140681,021600112.463.000
2015-06-22HU00007140681,020196112.308.000
2015-06-19HU00007140681,018189112.087.000
2015-06-18HU00007140681,018100112.078.000
2015-06-17HU00007140681,017099111.967.000
2015-06-16HU00007140681,016407111.891.000
2015-06-15HU00007140681,016295111.879.000
2015-06-12HU00007140681,019117112.189.000
2015-06-11HU00007140681,018373112.108.000
2015-06-10HU00007140681,018605112.133.000
2015-06-09HU00007140681,020790112.374.000
2015-06-08HU00007140681,021898112.496.000
2015-06-05HU00007140681,023770112.702.000
2015-06-04HU00007140681,022890112.605.000
2015-06-03HU00007140681,024653112.799.000
2015-06-02HU00007140681,024679112.802.000
2015-06-01HU00007140681,024761112.811.000
2015-05-29HU00007140681,025064112.844.000
2015-05-28HU00007140681,024373112.768.000
2015-05-27HU00007140681,023308112.651.000
2015-05-26HU00007140681,023148112.633.000
2015-05-22HU00007140681,022768112.591.000
2015-05-21HU00007140681,022134112.522.000
2015-05-20HU00007140681,022142112.522.000
2015-05-19HU00007140681,021632112.466.000
2015-05-18HU00007140681,021406112.441.000
2015-05-15HU00007140681,020653112.359.000
2015-05-14HU00007140681,018495112.121.000
2015-05-13HU00007140681,019071112.184.000
2015-05-12HU00007140681,017765112.041.000
2015-05-11HU00007140681,020480112.340.000
2015-05-08HU00007140681,019655112.249.000
2015-05-07HU00007140681,017700112.034.000
2015-05-06HU00007140681,019751112.259.000
2015-05-05HU00007140681,022233112.533.000
2015-05-04HU00007140681,022688112.583.000
2015-04-30HU00007140681,022917112.608.000
2015-04-29HU00007140681,025208112.860.000
2015-04-28HU00007140681,026476112.912.000
2015-04-27HU00007140681,026662112.933.000
2015-04-24HU00007140681,026343112.898.000
2015-04-23HU00007140681,025593112.815.000
2015-04-22HU00007140681,025680112.825.000
2015-04-21HU00007140681,025758112.833.000
2015-04-20HU00007140681,026245112.887.000
2015-04-17HU00007140681,026413112.905.000
2015-04-16HU00007140681,026866112.955.000
2015-04-15HU00007140681,027068112.977.000
2015-04-14HU00007140681,026650112.932.000
2015-04-13HU00007140681,026579112.924.000
2015-04-10HU00007140681,027016112.972.000
2015-04-09HU00007140681,027894113.068.000
2015-04-08HU00007140681,026945112.964.000
2015-04-07HU00007140681,024960112.746.000
2015-04-03HU00007140681,024278112.671.000
2015-04-02HU00007140681,024113112.652.000
2015-04-01HU00007140681,023514112.587.000
2015-03-31HU00007140681,024183112.660.000
2015-03-30HU00007140681,024284112.671.000
2015-03-27HU00007140681,022835112.512.000
2015-03-26HU00007140681,024185112.660.000
2015-03-25HU00007140681,026111112.872.000
2015-03-24HU00007140681,024927112.742.000
2015-03-23HU00007140681,025269112.780.000
2015-03-20HU00007140681,024186112.660.000
2015-03-19HU00007140681,023150112.546.000
2015-03-18HU00007140681,019168112.108.000
2015-03-17HU00007140681,018564112.042.000
2015-03-16HU00007140681,018482112.033.000
2015-03-13HU00007140681,018090111.990.000
2015-03-12HU00007140681,019614112.158.000
2015-03-11HU00007140681,018042111.985.000
2015-03-10HU00007140681,017673111.944.000
2015-03-09HU00007140681,020516112.257.000
2015-03-06HU00007140681,023384112.572.000
2015-03-05HU00007140681,023229112.555.000
2015-03-04HU00007140681,025139112.765.000
2015-03-03HU00007140681,025944112.854.000
2015-03-02HU00007140681,026412112.905.000
2015-02-27HU00007140681,025218112.774.000
2015-02-26HU00007140681,024908112.740.000
2015-02-25HU00007140681,022908112.520.000
2015-02-24HU00007140681,021549112.370.000
2015-02-23HU00007140681,020287112.232.000
2015-02-20HU00007140681,019651112.162.000
2015-02-19HU00007140681,019299112.123.000
2015-02-18HU00007140681,017605111.937.000
2015-02-17HU00007140681,020114112.213.000
2015-02-16HU00007140681,021162112.328.000
2015-02-13HU00007140681,020912112.300.000
2015-02-12HU00007140681,019899112.189.000
2015-02-11HU00007140681,018495112.034.000
2015-02-10HU00007140681,019232112.116.000
2015-02-09HU00007140681,019947112.194.000
2015-02-06HU00007140681,020744112.282.000
2015-02-05HU00007140681,021667112.383.000
2015-02-04HU00007140681,022643112.491.000
2015-02-03HU00007140681,023321112.565.000
2015-02-02HU00007140681,022847112.513.000
2015-01-30HU00007140681,022547112.480.000
2015-01-29HU00007140681,022417112.466.000
2015-01-28HU00007140681,022660112.493.000
2015-01-27HU00007140681,022066112.427.000
2015-01-26HU00007140681,021761112.394.000
2015-01-23HU00007140681,021341112.347.000
2015-01-22HU00007140681,016402111.804.000
2015-01-21HU00007140681,016921111.861.000
2015-01-20HU00007140681,016550111.821.000
2015-01-19HU00007140681,016036111.764.000
2015-01-16HU00007140681,015297111.683.000
2015-01-15HU00007140681,013779111.516.000
2015-01-14HU00007140681,013208111.453.000
2015-01-13HU00007140681,012462111.371.000
2015-01-12HU00007140681,011171111.229.000
2015-01-09HU00007140681,010715111.179.000
2015-01-08HU00007140681,011055111.216.000
2015-01-07HU00007140681,009742111.072.000
2015-01-06HU00007140681,008484110.933.000
2015-01-05HU00007140681,007958110.875.000
2014-12-31HU00007140681,007849110.863.000
2014-12-30HU00007140681,007725110.850.000
2014-12-29HU00007140681,007764110.854.000
2014-12-23HU00007140681,007197110.792.000
2014-12-22HU00007140681,006891110.758.000
2014-12-19HU00007140681,005636110.620.000
2014-12-18HU00007140681,004923110.541.000
2014-12-17HU00007140681,002721110.299.000
2014-12-16HU00007140681,004348110.478.000
2014-12-15HU00007140681,008570110.943.000
2014-12-12HU00007140681,009113111.002.000
2014-12-10HU00007140681,009063110.997.000
2014-12-09HU00007140681,009651111.062.000
2014-12-08HU00007140681,009251111.018.000
2014-12-05HU00007140681,009309111.024.000
2014-12-04HU00007140681,008988110.989.000
2014-12-03HU00007140681,008414110.926.000
2014-12-01HU00007140681,009100111.001.000
2014-11-28HU00007140681,009083110.999.000
2014-11-27HU00007140681,008822110.970.000
2014-11-26HU00007140681,008600110.946.000
2014-11-25HU00007140681,007693110.846.000
2014-11-24HU00007140681,007723110.850.000
2014-11-21HU00007140681,006968110.766.000
2014-11-20HU00007140681,005930110.652.000
2014-11-19HU00007140681,006023110.663.000
2014-11-18HU00007140681,006879110.757.000
2014-11-17HU00007140681,006452110.710.000
2014-11-14HU00007140681,005571110.613.000
2014-11-13HU00007140681,005470110.602.000
2014-11-12HU00007140681,004644110.511.000
2014-11-11HU00007140681,003768110.415.000
2014-11-10HU00007140681,003881110.427.000
2014-11-07HU00007140681,002548110.280.000
2014-11-06HU00007140681,002762110.304.000
2014-11-05HU00007140681,003032110.334.000
2014-11-04HU00007140681,002740110.301.000
2014-11-03HU00007140681,003260110.359.000
2014-10-31HU00007140681,002561110.282.000
2014-10-30HU00007140681,000953110.105.000
2014-10-29HU00007140681,001097110.121.000
2014-10-28HU00007140681,000023110.003.000