maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2013-11-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H mozdulj! tőkevédett származtatott zártvégű alap
Évesített hozam: 6,39%

dátum azonosító árfolyam* eszközérték
2019-07-12HU000071404312.552,0000003.117.480.000
2019-07-11HU000071404312.552,0924933.117.500.000
2019-07-10HU000071404312.552,1849983.117.520.000
2019-07-09HU000071404312.552,2774913.117.550.000
2019-07-08HU000071404312.552,3699883.117.570.000
2019-07-05HU000071404312.552,6474833.117.640.000
2019-07-04HU000071404312.552,7399883.117.660.000
2019-07-03HU000071404312.508,8324843.106.760.000
2019-07-02HU000071404312.508,9249853.106.780.000
2019-07-01HU000071404312.509,0174783.106.800.000

2019-06-28HU000071404312.509,2949733.106.870.000
2019-06-27HU000071404312.509,3274293.106.880.000
2019-06-26HU000071404312.509,3099273.106.870.000
2019-06-25HU000071404312.509,2824273.106.870.000
2019-06-24HU000071404312.509,2449183.106.860.000
2019-06-21HU000071404312.509,2124133.106.850.000
2019-06-20HU000071404312.509,0049163.106.800.000
2019-06-19HU000071404312.508,9674073.106.790.000
2019-06-18HU000071404312.500,4199103.104.670.000
2019-06-17HU000071404312.500,6824073.104.730.000
2019-06-14HU000071404312.500,8699013.104.780.000
2019-06-13HU000071404312.500,9823933.104.810.000
2019-06-12HU000071404312.501,1548973.104.850.000
2019-06-11HU000071404312.501,2773943.104.880.000
2019-06-07HU000071404312.501,4673853.104.930.000
2019-06-06HU000071404312.501,4898803.104.930.000
2019-06-05HU000071404312.501,4923763.104.930.000
2019-06-04HU000071404312.528,5348743.111.650.000
2019-06-03HU000071404312.528,5673793.111.660.000
2019-05-31HU000071404312.528,6848713.111.690.000
2019-05-30HU000071404312.528,7173683.111.690.000
2019-05-29HU000071404312.528,7598613.111.710.000
2019-05-28HU000071404312.528,8023633.111.720.000
2019-05-27HU000071404312.528,8448573.111.730.000
2019-05-24HU000071404312.528,9623543.111.760.000
2019-05-23HU000071404312.529,0948523.111.790.000
2019-05-22HU000071404312.529,1373463.111.800.000
2019-05-21HU000071404312.529,0698493.111.780.000
2019-05-20HU000071404312.521,3223443.109.860.000
2019-05-17HU000071404312.521,8898443.110.000.000
2019-05-16HU000071404312.521,9423353.110.010.000
2019-05-15HU000071404312.521,9948303.110.030.000
2019-05-14HU000071404312.522,0373323.110.040.000
2019-05-13HU000071404312.522,0898273.110.050.000
2019-05-10HU000071404312.522,2273233.110.080.000
2019-05-09HU000071404312.522,2798183.110.100.000
2019-05-08HU000071404312.522,3223203.110.110.000
2019-05-07HU000071404312.522,3648183.110.120.000
2019-05-06HU000071404312.522,4073123.110.130.000
2019-05-03HU000071404312.522,5448073.110.160.000
2019-05-02HU000071404312.522,5873013.110.170.000
2019-04-30HU000071404312.522,6723013.110.190.000
2019-04-29HU000071404312.522,7048013.110.200.000
2019-04-26HU000071404312.522,8222903.110.230.000
2019-04-25HU000071404312.522,8647883.110.240.000
2019-04-24HU000071404312.522,9072863.110.250.000
2019-04-23HU000071404312.522,9397783.110.260.000
2019-04-18HU000071404312.496,1222763.103.600.000
2019-04-17HU000071404312.496,1547683.103.610.000
2019-04-16HU000071404312.496,1872693.103.620.000
2019-04-15HU000071404312.496,1697663.103.610.000
2019-04-12HU000071404312.496,2672603.103.640.000
2019-04-11HU000071404312.496,3097583.103.650.000
2019-04-10HU000071404312.496,3422543.103.650.000
2019-04-09HU000071404312.496,3747513.103.660.000
2019-04-08HU000071404312.496,4072473.103.670.000
2019-04-05HU000071404312.496,2947443.103.640.000
2019-04-04HU000071404312.496,3172433.103.650.000
2019-04-03HU000071404312.496,0997403.103.590.000
2019-04-02HU000071404312.483,1222313.100.370.000
2019-04-01HU000071404312.483,1447353.100.380.000
2019-03-29HU000071404312.483,2222253.100.400.000
2019-03-28HU000071404312.483,2447203.100.400.000
2019-03-27HU000071404312.483,0172293.100.340.000
2019-03-26HU000071404312.484,5297203.100.720.000
2019-03-25HU000071404312.484,5522203.100.730.000
2019-03-22HU000071404312.484,3597083.100.680.000
2019-03-21HU000071404312.484,3722103.100.680.000
2019-03-20HU000071404312.484,3847043.100.680.000
2019-03-19HU000071404312.484,3672013.100.680.000
2019-03-18HU000071404312.484,3797073.100.680.000
2019-03-14HU000071404312.484,4096953.100.690.000
2019-03-13HU000071404312.484,4221893.100.690.000
2019-03-12HU000071404312.484,3646893.100.680.000
2019-03-11HU000071404312.484,3671853.100.680.000
2019-03-08HU000071404312.484,3746783.100.680.000
2019-03-07HU000071404312.484,3671813.100.680.000
2019-03-06HU000071404312.484,1296763.100.620.000
2019-03-05HU000071404312.484,1321723.100.620.000
2019-03-04HU000071404312.455,1246673.093.420.000
2019-03-01HU000071404312.455,1121663.093.410.000
2019-02-28HU000071404312.455,1046653.093.410.000
2019-02-27HU000071404312.455,0971593.093.410.000
2019-02-26HU000071404312.455,0896583.093.410.000
2019-02-25HU000071404312.455,0821493.093.410.000
2019-02-22HU000071404312.455,0496453.093.400.000
2019-02-21HU000071404312.455,0421483.093.400.000
2019-02-20HU000071404312.455,0246493.093.390.000
2019-02-19HU000071404312.439,0071393.089.410.000
2019-02-18HU000071404312.438,9996383.089.410.000
2019-02-15HU000071404312.438,9471303.089.400.000
2019-02-14HU000071404312.438,9396293.089.400.000
2019-02-13HU000071404312.438,9121293.089.390.000
2019-02-12HU000071404312.438,8946273.089.390.000
2019-02-11HU000071404312.439,0671233.089.430.000
2019-02-08HU000071404312.439,0246133.089.420.000
2019-02-07HU000071404312.439,0071113.089.410.000
2019-02-06HU000071404312.439,1996133.089.460.000
2019-02-05HU000071404312.439,1921083.089.460.000
2019-02-04HU000071404312.376,1746063.073.810.000
2019-02-01HU000071404312.375,8820973.073.740.000
2019-01-31HU000071404312.375,8645983.073.730.000
2019-01-30HU000071404312.375,8370953.073.720.000
2019-01-29HU000071404312.375,8195963.073.720.000
2019-01-28HU000071404312.375,7920883.073.710.000
2019-01-25HU000071404312.375,8495883.073.730.000
2019-01-24HU000071404312.375,8120793.073.720.000
2019-01-23HU000071404312.375,7845833.073.710.000
2019-01-22HU000071404312.375,7470783.073.700.000
2019-01-21HU000071404312.375,7195703.073.700.000
2019-01-18HU000071404312.320,6070703.060.010.000
2019-01-17HU000071404312.320,9195663.060.090.000
2019-01-16HU000071404312.321,3420693.060.190.000
2019-01-15HU000071404312.320,9445613.060.090.000
2019-01-14HU000071404312.320,9170623.060.080.000
2019-01-11HU000071404312.320,8045543.060.060.000
2019-01-10HU000071404312.320,7670443.060.050.000
2019-01-09HU000071404312.320,7195543.060.040.000
2019-01-08HU000071404312.320,2720473.059.920.000
2019-01-07HU000071404312.320,2245453.059.910.000
2019-01-04HU000071404312.320,0720353.059.870.000
2019-01-03HU000071404312.347,0145353.066.570.000
2019-01-02HU000071404312.346,9670323.066.550.000
2018-12-28HU000071404312.346,6895213.066.490.000
2018-12-27HU000071404312.346,7020193.066.490.000
2018-12-21HU000071404312.346,4370063.066.420.000
2018-12-20HU000071404312.346,3895073.066.410.000
2018-12-19HU000071404312.346,3520023.066.400.000
2018-12-18HU000071404312.362,7945003.070.490.000
2018-12-17HU000071404312.362,7569953.070.480.000
2018-12-15HU000071404312.363,1519943.070.570.000
2018-12-14HU000071404312.363,1044953.070.560.000
2018-12-13HU000071404312.363,0069903.070.540.000
2018-12-12HU000071404312.362,9494863.070.520.000
2018-12-11HU000071404312.362,4019853.070.390.000
2018-12-10HU000071404312.362,3444773.070.370.000
2018-12-07HU000071404312.362,1719733.070.330.000
2018-12-06HU000071404312.362,1144693.070.320.000
2018-12-05HU000071404312.362,0469713.070.300.000
2018-12-04HU000071404312.374,9194693.073.500.000
2018-12-03HU000071404312.374,2919653.073.340.000
2018-12-01HU000071404312.388,1969643.076.790.000
2018-11-29HU000071404312.373,3519583.073.110.000
2018-11-28HU000071404312.373,2744553.073.090.000
2018-11-27HU000071404312.373,0969543.073.040.000
2018-11-26HU000071404312.373,0094543.073.020.000
2018-11-23HU000071404312.372,7669443.072.960.000
2018-11-22HU000071404312.372,6794403.072.940.000
2018-11-21HU000071404312.372,5919353.072.920.000
2018-11-20HU000071404312.376,4944383.073.890.000
2018-11-19HU000071404312.376,4069333.073.870.000
2018-11-16HU000071404312.376,1444253.073.800.000
2018-11-15HU000071404312.376,0469273.073.780.000
2018-11-14HU000071404312.375,9594193.073.760.000
2018-11-13HU000071404312.375,8619253.073.730.000
2018-11-12HU000071404312.375,7644153.073.710.000
2018-11-10HU000071404312.390,6394143.077.400.000
2018-11-09HU000071404312.375,4819163.073.640.000
2018-11-08HU000071404312.375,3844103.073.610.000
2018-11-07HU000071404312.375,4669103.073.630.000
2018-11-06HU000071404312.375,3694083.073.610.000
2018-11-05HU000071404312.331,7318993.062.770.000
2018-10-31HU000071404312.331,2343933.062.650.000
2018-10-30HU000071404312.331,1368913.062.620.000
2018-10-29HU000071404312.331,0293923.062.600.000
2018-10-26HU000071404312.330,0468833.062.350.000
2018-10-25HU000071404312.329,7093793.062.270.000
2018-10-24HU000071404312.328,9218773.062.070.000
2018-10-19HU000071404312.327,6343653.061.750.000
2018-10-18HU000071404312.494,5168643.103.200.000
2018-10-17HU000071404312.493,6993583.103.000.000
2018-10-16HU000071404312.493,3018583.102.900.000
2018-10-15HU000071404312.493,1643593.102.860.000
2018-10-13HU000071404312.516,7993483.108.730.000
2018-10-11HU000071404312.492,9143483.102.800.000
2018-10-10HU000071404312.493,3968393.102.920.000
2018-10-09HU000071404312.493,5793413.102.970.000
2018-10-08HU000071404312.494,1718443.103.120.000
2018-10-05HU000071404312.493,8193383.103.030.000
2018-10-04HU000071404312.494,0318323.103.080.000
2018-10-03HU000071404312.493,9143283.103.050.000
2018-10-02HU000071404312.441,0668253.089.930.000
2018-10-01HU000071404312.440,9493253.089.900.000
2018-09-28HU000071404312.440,5868223.089.810.000
2018-09-27HU000071404312.439,7193163.089.590.000
2018-09-26HU000071404312.439,2118133.089.460.000
2018-09-25HU000071404312.439,0843113.089.430.000
2018-09-24HU000071404312.438,9468123.089.400.000
2018-09-21HU000071404312.437,7843013.089.110.000
2018-09-20HU000071404312.436,8868003.088.890.000
2018-09-19HU000071404312.436,3193003.088.750.000
2018-09-18HU000071404312.469,8217953.097.070.000
2018-09-17HU000071404312.470,1042943.097.140.000
2018-09-14HU000071404312.469,6917843.097.040.000
2018-09-13HU000071404312.469,5342863.097.000.000
2018-09-12HU000071404312.469,3967833.096.960.000
2018-09-11HU000071404312.470,0392813.097.120.000
2018-09-10HU000071404312.470,3617823.097.200.000
2018-09-07HU000071404312.470,2592683.097.180.000
2018-09-06HU000071404312.470,6217663.097.270.000
2018-09-05HU000071404312.471,2842633.097.430.000
2018-09-04HU000071404312.433,4567673.088.040.000
2018-09-03HU000071404312.433,3392633.088.010.000
2018-08-31HU000071404312.433,4767543.088.040.000
2018-08-30HU000071404312.433,3592543.088.010.000
2018-08-29HU000071404312.433,2317483.087.980.000
2018-08-28HU000071404312.433,1042503.087.950.000
2018-08-27HU000071404312.432,9767403.087.920.000
2018-08-24HU000071404312.432,0242393.087.680.000
2018-08-23HU000071404312.431,6367363.087.580.000
2018-08-22HU000071404312.431,5092383.087.550.000
2018-08-21HU000071404312.430,7817333.087.370.000
2018-08-17HU000071404312.384,8417213.075.960.000
2018-08-16HU000071404312.384,6942243.075.920.000
2018-08-15HU000071404312.384,5667223.075.890.000
2018-08-14HU000071404312.383,7892133.075.700.000
2018-08-13HU000071404312.383,6417133.075.660.000
2018-08-10HU000071404312.385,1592053.076.040.000
2018-08-09HU000071404312.386,5817083.076.390.000
2018-08-08HU000071404312.387,1242083.076.530.000
2018-08-07HU000071404312.387,6866993.076.670.000
2018-08-06HU000071404312.387,5591973.076.640.000
2018-08-03HU000071404312.387,1866893.076.540.000
2018-08-02HU000071404312.403,0591913.080.490.000
2018-08-01HU000071404312.402,3316893.080.310.000
2018-07-31HU000071404312.401,2941883.080.050.000
2018-07-30HU000071404312.400,8366843.079.930.000
2018-07-27HU000071404312.398,6041753.079.380.000
2018-07-26HU000071404312.395,0866713.078.510.000
2018-07-25HU000071404312.393,0991693.078.010.000
2018-07-24HU000071404312.392,0116683.077.740.000
2018-07-23HU000071404312.390,9241643.077.470.000
2018-07-20HU000071404312.390,4016593.077.340.000
2018-07-19HU000071404312.390,0141573.077.250.000
2018-07-18HU000071404312.366,1166593.071.310.000
2018-07-17HU000071404312.365,1891533.071.080.000
2018-07-16HU000071404312.364,8116483.070.990.000
2018-07-13HU000071404312.364,4291473.070.890.000
2018-07-12HU000071404312.364,0816423.070.810.000
2018-07-11HU000071404312.363,0841423.070.560.000
2018-07-10HU000071404312.362,8866393.070.510.000
2018-07-09HU000071404312.363,5291373.070.670.000
2018-07-06HU000071404312.362,0066313.070.290.000
2018-07-05HU000071404312.360,8391243.070.000.000
2018-07-04HU000071404312.358,7616293.069.480.000
2018-07-03HU000071404312.443,4241223.090.510.000
2018-07-02HU000071404312.449,0066193.091.900.000
2018-06-29HU000071404312.451,4941113.092.520.000
2018-06-28HU000071404312.452,3366133.092.720.000
2018-06-27HU000071404312.466,9891093.096.360.000
2018-06-26HU000071404312.466,7716103.096.310.000
2018-06-25HU000071404312.466,5641053.096.260.000
2018-06-22HU000071404312.463,9315973.095.600.000
2018-06-21HU000071404312.464,7140903.095.800.000
2018-06-20HU000071404312.466,7365933.096.300.000
2018-06-19HU000071404312.373,5790953.073.160.000
2018-06-18HU000071404312.374,4615873.073.380.000
2018-06-15HU000071404312.370,9690823.072.520.000
2018-06-14HU000071404312.371,7615773.072.710.000
2018-06-13HU000071404312.375,8740763.073.730.000
2018-06-12HU000071404312.383,1565763.075.540.000
2018-06-11HU000071404312.383,0990723.075.530.000
2018-06-08HU000071404312.383,8865663.075.720.000
2018-06-07HU000071404312.383,9190633.075.730.000
2018-06-06HU000071404312.383,9015603.075.730.000
2018-06-05HU000071404312.387,9540603.076.730.000
2018-06-04HU000071404312.303,6865543.055.810.000
2018-06-01HU000071404312.300,2240493.054.950.000
2018-05-31HU000071404312.301,0965473.055.160.000
2018-05-30HU000071404312.299,9090453.054.870.000
2018-05-29HU000071404312.298,7115413.054.570.000
2018-05-28HU000071404312.300,7840443.055.080.000
2018-05-25HU000071404312.298,3115373.054.470.000
2018-05-24HU000071404312.298,2340353.054.450.000
2018-05-23HU000071404312.297,8365313.054.350.000
2018-05-22HU000071404312.298,9190303.054.620.000
2018-05-18HU000071404312.300,8690153.055.110.000
2018-05-17HU000071404312.309,6515173.057.290.000
2018-05-16HU000071404312.318,1640133.059.400.000
2018-05-15HU000071404312.317,9965133.059.360.000
2018-05-14HU000071404312.320,5390133.059.990.000
2018-05-11HU000071404312.329,1265073.062.120.000
2018-05-10HU000071404312.329,1890003.062.140.000
2018-05-09HU000071404312.329,4314903.062.200.000
2018-05-08HU000071404312.328,4640033.061.960.000
2018-05-07HU000071404312.330,1864963.062.390.000
2018-05-04HU000071404312.330,2139873.062.390.000
2018-05-03HU000071404312.298,1564873.054.430.000
2018-05-02HU000071404312.301,3889843.055.230.000
2018-04-27HU000071404312.301,2714753.055.210.000
2018-04-26HU000071404312.301,0239693.055.140.000
2018-04-25HU000071404312.299,8064663.054.840.000
2018-04-24HU000071404312.301,9989653.055.390.000
2018-04-23HU000071404312.301,8414633.055.350.000
2018-04-21HU000071404312.302,9164623.055.610.000
2018-04-20HU000071404312.302,8689593.055.600.000
2018-04-19HU000071404312.301,6314543.055.290.000
2018-04-18HU000071404312.167,6939503.022.030.000
2018-04-17HU000071404312.167,2764483.021.930.000
2018-04-16HU000071404312.167,2289493.021.910.000
2018-04-13HU000071404312.168,1264393.022.140.000
2018-04-12HU000071404312.168,1889403.022.150.000
2018-04-11HU000071404312.168,0014333.022.110.000
2018-04-10HU000071404312.166,6039343.021.760.000
2018-04-09HU000071404312.166,3964333.021.710.000
2018-04-06HU000071404312.165,7739213.021.550.000
2018-04-05HU000071404312.164,7464223.021.300.000
2018-04-04HU000071404312.161,8989193.020.590.000
2018-04-03HU000071404312.161,8214163.020.570.000
2018-03-29HU000071404312.161,6039063.020.520.000
2018-03-28HU000071404312.163,3964043.020.960.000
2018-03-27HU000071404312.162,9989013.020.860.000
2018-03-26HU000071404312.162,7514023.020.800.000
2018-03-23HU000071404312.163,5788943.021.010.000
2018-03-22HU000071404312.164,9313873.021.340.000
2018-03-21HU000071404312.165,6038893.021.510.000
2018-03-20HU000071404312.095,4163833.004.080.000
2018-03-19HU000071404312.096,4188833.004.330.000
2018-03-14HU000071404312.095,7913723.004.170.000
2018-03-13HU000071404312.095,5038633.004.100.000
2018-03-12HU000071404312.095,5963683.004.120.000
2018-03-10HU000071404312.095,6013613.004.120.000
2018-03-09HU000071404312.095,5038593.004.100.000
2018-03-08HU000071404312.095,2163633.004.030.000
2018-03-07HU000071404312.094,2088583.003.780.000
2018-03-06HU000071404312.093,9113563.003.700.000
2018-03-05HU000071404312.093,6038533.003.630.000
2018-03-02HU000071404312.148,0713393.017.160.000
2018-03-01HU000071404312.149,2938503.017.460.000
2018-02-28HU000071404312.149,4063413.017.490.000
2018-02-27HU000071404312.146,8588373.016.850.000
2018-02-26HU000071404312.147,2013413.016.940.000
2018-02-23HU000071404312.146,6588293.016.800.000
2018-02-22HU000071404312.145,8613293.016.610.000
2018-02-21HU000071404312.145,9838223.016.640.000
2018-02-20HU000071404312.262,7063233.045.630.000
2018-02-19HU000071404312.262,8888213.045.670.000
2018-02-16HU000071404312.262,7563143.045.640.000
2018-02-15HU000071404312.262,7088123.045.630.000
2018-02-14HU000071404312.263,6613093.045.860.000
2018-02-13HU000071404312.261,3538023.045.290.000
2018-02-12HU000071404312.260,2763033.045.020.000
2018-02-09HU000071404312.260,3237983.045.040.000
2018-02-08HU000071404312.259,4762953.044.820.000
2018-02-07HU000071404312.259,3887953.044.800.000
2018-02-06HU000071404312.259,8512913.044.920.000
2018-02-05HU000071404312.259,7837863.044.900.000
2018-02-02HU000071404312.099,0712823.004.990.000
2018-02-01HU000071404312.099,2937813.005.040.000
2018-01-31HU000071404312.099,8162783.005.170.000
2018-01-30HU000071404312.099,7687763.005.160.000
2018-01-29HU000071404312.100,0112743.005.220.000
2018-01-26HU000071404312.100,4687663.005.330.000
2018-01-25HU000071404312.099,8312683.005.170.000
2018-01-24HU000071404312.095,2237633.004.030.000
2018-01-23HU000071404312.095,7762653.004.170.000
2018-01-22HU000071404312.095,7287583.004.160.000
2018-01-19HU000071404312.096,8162503.004.430.000
2018-01-18HU000071404312.044,0787432.991.330.000
2018-01-17HU000071404312.044,6912492.991.480.000
2018-01-16HU000071404312.044,9837462.991.550.000
2018-01-15HU000071404312.045,2762392.991.620.000
2018-01-12HU000071404312.045,5237332.991.690.000
2018-01-11HU000071404312.044,0362292.991.320.000
2018-01-10HU000071404312.044,0087332.991.310.000
2018-01-09HU000071404312.045,1112272.991.580.000
2018-01-08HU000071404312.045,4237272.991.660.000
2018-01-05HU000071404312.044,2812192.991.380.000
2018-01-04HU000071404312.043,5337142.991.190.000
2018-01-03HU000071404312.060,9062192.995.510.000
2018-01-02HU000071404312.057,5087112.994.660.000
2017-12-29HU000071404312.057,6787032.994.710.000
2017-12-28HU000071404312.059,1212052.995.060.000
2017-12-27HU000071404312.059,8337002.995.240.000
2017-12-22HU000071404312.059,5961912.995.180.000
2017-12-21HU000071404312.060,6586882.995.450.000
2017-12-20HU000071404312.060,2211872.995.340.000
2017-12-19HU000071404311.971,6436862.973.340.000
2017-12-18HU000071404311.969,2661772.972.750.000
2017-12-15HU000071404311.971,6136732.973.330.000
2017-12-14HU000071404311.969,6061722.972.830.000
2017-12-13HU000071404311.969,1186682.972.710.000
2017-12-12HU000071404311.968,7511652.972.620.000
2017-12-11HU000071404311.968,6736622.972.600.000
2017-12-08HU000071404311.968,4411572.972.540.000
2017-12-07HU000071404311.967,2436492.972.240.000
2017-12-06HU000071404311.968,2861512.972.500.000
2017-12-05HU000071404311.969,7586542.972.870.000
2017-12-04HU000071404311.929,0211502.962.750.000
2017-12-01HU000071404311.928,7886422.962.690.000
2017-11-30HU000071404311.929,8411372.962.960.000
2017-11-29HU000071404311.929,0936402.962.770.000
2017-11-28HU000071404311.927,9161322.962.480.000
2017-11-27HU000071404311.928,4886362.962.620.000
2017-11-24HU000071404311.928,2561272.962.560.000
2017-11-23HU000071404311.928,1886262.962.540.000
2017-11-22HU000071404311.929,2211182.962.800.000
2017-11-21HU000071404311.925,9636182.961.990.000
2017-11-20HU000071404311.944,3961152.966.570.000
2017-11-17HU000071404311.945,1136112.966.750.000
2017-11-16HU000071404311.945,0261072.966.730.000
2017-11-15HU000071404311.945,4386042.966.830.000
2017-11-14HU000071404311.944,3511042.966.560.000
2017-11-13HU000071404311.944,2636002.966.540.000
2017-11-10HU000071404311.945,0410972.966.730.000
2017-11-09HU000071404311.947,0135932.967.220.000
2017-11-08HU000071404311.948,4860872.967.590.000
2017-11-07HU000071404311.948,4185902.967.570.000
2017-11-06HU000071404311.948,3510842.967.550.000
2017-11-03HU000071404311.835,7085782.939.580.000
2017-11-02HU000071404311.834,5710712.939.290.000
2017-10-31HU000071404311.835,5360742.939.530.000
2017-10-30HU000071404311.836,0085682.939.650.000
2017-10-27HU000071404311.837,4860632.940.020.000
2017-10-26HU000071404311.838,5085582.940.270.000
2017-10-25HU000071404311.840,1310572.940.670.000
2017-10-24HU000071404311.839,5135592.940.520.000
2017-10-20HU000071404311.838,1135472.940.170.000
2017-10-19HU000071404311.839,2060392.940.440.000
2017-10-18HU000071404311.819,7285412.935.610.000
2017-10-17HU000071404311.818,5910372.935.320.000
2017-10-16HU000071404311.817,3335372.935.010.000
2017-10-13HU000071404311.816,5510322.934.820.000
2017-10-12HU000071404311.814,6735332.934.350.000
2017-10-11HU000071404311.812,1660262.933.730.000
2017-10-10HU000071404311.810,8585272.933.400.000
2017-10-09HU000071404311.810,7410222.933.370.000
2017-10-06HU000071404311.811,0785182.933.460.000
2017-10-05HU000071404311.813,3210152.934.020.000
2017-10-04HU000071404311.814,9435112.934.420.000
2017-10-03HU000071404311.889,8460132.953.020.000
2017-10-02HU000071404311.890,8585072.953.270.000
2017-09-29HU000071404311.892,5159992.953.680.000
2017-09-28HU000071404311.894,3784992.954.150.000
2017-09-27HU000071404311.899,1109942.955.320.000
2017-09-26HU000071404311.900,3734912.955.640.000
2017-09-25HU000071404311.899,6859902.955.470.000
2017-09-22HU000071404311.897,8034872.955.000.000
2017-09-21HU000071404311.895,0659802.954.320.000
2017-09-20HU000071404311.893,6484812.953.970.000
2017-09-19HU000071404311.768,7709782.922.950.000
2017-09-18HU000071404311.765,5734792.922.160.000
2017-09-15HU000071404311.763,2209692.921.570.000
2017-09-14HU000071404311.762,4234652.921.370.000
2017-09-13HU000071404311.760,2159642.920.830.000
2017-09-12HU000071404311.760,1084572.920.800.000
2017-09-11HU000071404311.759,9909652.920.770.000
2017-09-08HU000071404311.756,7784552.919.970.000
2017-09-07HU000071404311.752,0009542.918.790.000
2017-09-06HU000071404311.747,9434462.917.780.000
2017-09-05HU000071404311.746,3559482.917.380.000
2017-09-04HU000071404311.910,6984442.958.200.000
2017-09-01HU000071404311.910,9759352.958.270.000
2017-08-31HU000071404311.911,5784352.958.420.000
2017-08-30HU000071404311.911,4209332.958.380.000
2017-08-29HU000071404311.913,0934272.958.800.000
2017-08-28HU000071404311.911,1459302.958.310.000
2017-08-25HU000071404311.910,2134242.958.080.000
2017-08-24HU000071404311.905,1659212.956.830.000
2017-08-23HU000071404311.901,1384132.955.830.000
2017-08-22HU000071404311.900,1809152.955.590.000
2017-08-21HU000071404311.899,9734142.955.540.000
2017-08-18HU000071404311.923,6009022.961.410.000
2017-08-17HU000071404311.924,1934052.961.550.000
2017-08-16HU000071404311.922,1559042.961.050.000
2017-08-15HU000071404311.921,9584002.961.000.000
2017-08-14HU000071404311.922,5508992.961.140.000
2017-08-11HU000071404311.921,9483862.960.990.000
2017-08-10HU000071404311.921,7408852.960.940.000
2017-08-09HU000071404311.922,3633852.961.100.000
2017-08-08HU000071404311.915,5658852.959.410.000
2017-08-07HU000071404311.918,6483802.960.180.000
2017-08-04HU000071404311.918,8458722.960.220.000
2017-08-03HU000071404311.916,9583722.959.760.000
2017-08-02HU000071404311.861,7508712.946.040.000
2017-08-01HU000071404311.858,6433642.945.270.000
2017-07-31HU000071404311.859,1058642.945.390.000
2017-07-28HU000071404311.859,3133532.945.440.000
2017-07-27HU000071404311.861,1358612.945.890.000
2017-07-26HU000071404311.859,0283532.945.370.000
2017-07-25HU000071404311.861,4308502.945.960.000
2017-07-24HU000071404311.865,1733462.946.890.000
2017-07-21HU000071404311.864,4108432.946.700.000
2017-07-20HU000071404311.863,1933402.946.400.000
2017-07-19HU000071404311.865,7958412.947.050.000
2017-07-18HU000071404311.797,5783342.930.110.000
2017-07-17HU000071404311.798,4008292.930.310.000
2017-07-14HU000071404311.795,8683272.929.680.000
2017-07-13HU000071404311.796,6808292.929.880.000
2017-07-12HU000071404311.794,5333242.929.350.000
2017-07-11HU000071404311.793,3358202.929.050.000
2017-07-10HU000071404311.794,1183142.929.250.000
2017-07-07HU000071404311.791,5458102.928.610.000
2017-07-06HU000071404311.792,2383022.928.780.000
2017-07-05HU000071404311.796,8108072.929.910.000
2017-07-04HU000071404311.838,6333062.940.300.000
2017-07-03HU000071404311.839,4358022.940.500.000
2017-06-30HU000071404311.837,9132932.940.120.000
2017-06-29HU000071404311.838,6957902.940.320.000
2017-06-28HU000071404311.838,4982912.940.270.000
2017-06-27HU000071404311.841,2807882.940.960.000
2017-06-26HU000071404311.841,1032882.940.920.000
2017-06-23HU000071404311.840,5607792.940.780.000
2017-06-22HU000071404311.840,3532782.940.730.000
2017-06-21HU000071404311.835,1457732.939.440.000
2017-06-20HU000071404311.864,8882732.946.820.000
2017-06-19HU000071404311.864,6807682.946.770.000
2017-06-16HU000071404311.862,0382622.946.120.000
2017-06-15HU000071404311.863,8307572.946.560.000
2017-06-14HU000071404311.863,6232602.946.510.000
2017-06-13HU000071404311.863,4757552.946.470.000
2017-06-12HU000071404311.862,2182552.946.160.000
2017-06-09HU000071404311.862,5257542.946.240.000
2017-06-08HU000071404311.860,2982472.945.680.000
2017-06-07HU000071404311.857,9407482.945.100.000
2017-06-06HU000071404311.856,7532422.944.800.000
2017-06-02HU000071404311.975,8032332.974.370.000
2017-06-01HU000071404311.975,5757292.974.310.000
2017-05-31HU000071404311.978,4682342.975.030.000
2017-05-30HU000071404311.977,3107242.974.740.000
2017-05-29HU000071404311.978,0232242.974.920.000
2017-05-26HU000071404311.976,3907152.974.520.000
2017-05-25HU000071404311.975,9832102.974.420.000
2017-05-24HU000071404311.972,3757172.973.520.000
2017-05-23HU000071404311.968,7382122.972.620.000
2017-05-22HU000071404311.966,2207112.971.990.000
2017-05-19HU000071404311.963,3382002.971.270.000
2017-05-18HU000071404312.007,2706982.982.190.000
2017-05-17HU000071404312.007,0131942.982.120.000
2017-05-16HU000071404312.006,7356952.982.050.000
2017-05-15HU000071404312.006,4681942.981.990.000
2017-05-12HU000071404312.004,7556822.981.560.000
2017-05-11HU000071404312.002,1381842.980.910.000
2017-05-10HU000071404311.996,8506752.979.600.000
2017-05-09HU000071404311.994,4731792.979.010.000
2017-05-08HU000071404311.992,9656762.978.630.000
2017-05-05HU000071404311.992,0431742.978.400.000
2017-05-04HU000071404311.991,4056652.978.250.000
2017-05-03HU000071404311.809,0881652.932.960.000
2017-05-02HU000071404311.809,9806662.933.190.000
2017-04-28HU000071404311.807,4806552.932.560.000
2017-04-27HU000071404311.803,8131542.931.650.000
2017-04-26HU000071404311.798,5456492.930.350.000
2017-04-25HU000071404311.801,6681462.931.120.000
2017-04-24HU000071404311.802,5706482.931.350.000
2017-04-21HU000071404311.800,2481392.930.770.000
2017-04-20HU000071404311.799,8906372.930.680.000
2017-04-19HU000071404311.785,1231332.927.010.000
2017-04-18HU000071404311.784,7656352.926.920.000
2017-04-13HU000071404311.784,2181232.926.790.000
2017-04-12HU000071404311.781,2406142.926.050.000
2017-04-11HU000071404311.780,8731142.925.960.000
2017-04-10HU000071404311.780,4856162.925.860.000
2017-04-07HU000071404311.778,0431062.925.250.000
2017-04-06HU000071404311.776,3356032.924.830.000
2017-04-05HU000071404311.775,9380992.924.730.000
2017-04-04HU000071404311.788,2206032.927.780.000
2017-04-03HU000071404311.786,4830992.927.350.000
2017-03-31HU000071404311.779,0705902.925.510.000
2017-03-30HU000071404311.772,1230892.923.780.000
2017-03-29HU000071404311.766,2755862.922.330.000
2017-03-28HU000071404311.752,7880862.918.980.000
2017-03-27HU000071404311.746,8605842.917.510.000
2017-03-24HU000071404311.738,5080832.915.430.000
2017-03-23HU000071404311.731,1005742.913.590.000
2017-03-22HU000071404311.725,0630722.912.100.000
2017-03-21HU000071404311.717,5755682.910.240.000
2017-03-20HU000071404311.500,5980672.856.350.000
2017-03-17HU000071404311.497,4155622.855.560.000
2017-03-16HU000071404311.498,2180582.855.760.000
2017-03-14HU000071404311.494,2130492.854.760.000
2017-03-13HU000071404311.491,4055522.854.060.000
2017-03-10HU000071404311.489,5530412.853.600.000
2017-03-09HU000071404311.491,8055442.854.160.000
2017-03-08HU000071404311.494,0580402.854.720.000
2017-03-07HU000071404311.494,9105392.854.930.000
2017-03-06HU000071404311.492,8630362.854.420.000
2017-03-03HU000071404311.489,5905302.853.610.000
2017-03-02HU000071404311.325,5330262.812.870.000
2017-03-01HU000071404311.325,6555232.812.900.000
2017-02-28HU000071404311.324,9780202.812.730.000
2017-02-27HU000071404311.325,1205202.812.760.000
2017-02-24HU000071404311.321,9080102.811.970.000
2017-02-23HU000071404311.319,0705132.811.260.000
2017-02-22HU000071404311.316,9630062.810.740.000
2017-02-21HU000071404311.311,1255012.809.290.000
2017-02-20HU000071404311.248,7880022.793.810.000
2017-02-17HU000071404311.248,4754982.793.730.000
2017-02-16HU000071404311.247,8679972.793.580.000
2017-02-15HU000071404311.250,3104952.794.180.000
2017-02-14HU000071404311.252,7829892.794.800.000
2017-02-13HU000071404311.256,8154852.795.800.000
2017-02-10HU000071404311.259,7429792.796.530.000
2017-02-09HU000071404311.260,7354822.796.770.000
2017-02-08HU000071404311.258,5979792.796.240.000
2017-02-07HU000071404311.259,6104722.796.490.000
2017-02-06HU000071404311.260,6029752.796.740.000
2017-02-03HU000071404311.358,5004652.821.050.000
2017-02-02HU000071404311.361,1429632.821.710.000
2017-02-01HU000071404311.361,2854632.821.750.000
2017-01-31HU000071404311.363,2579592.822.240.000
2017-01-30HU000071404311.361,1004572.821.700.000
2017-01-27HU000071404311.361,0879472.821.700.000
2017-01-26HU000071404311.360,5404512.821.560.000
2017-01-25HU000071404311.358,3529442.821.020.000
2017-01-24HU000071404311.448,9254442.843.510.000
2017-01-23HU000071404311.450,2979412.843.850.000
2017-01-20HU000071404311.442,6954322.841.970.000
2017-01-19HU000071404311.443,7679342.842.230.000
2017-01-18HU000071404311.440,0604272.841.310.000
2017-01-17HU000071404311.436,3529282.840.390.000
2017-01-16HU000071404311.436,0454252.840.310.000
2017-01-13HU000071404311.436,8329192.840.510.000
2017-01-12HU000071404311.438,2554142.840.860.000
2017-01-11HU000071404311.431,6479132.839.220.000
2017-01-10HU000071404311.431,3304092.839.140.000
2017-01-09HU000071404311.433,8429052.839.770.000
2017-01-06HU000071404311.443,4504062.842.150.000
2017-01-05HU000071404311.448,4629032.843.400.000
2017-01-04HU000071404311.444,6654002.842.450.000
2017-01-03HU000071404311.504,3778952.857.280.000
2017-01-02HU000071404311.507,6403922.858.100.000
2016-12-30HU000071404311.504,9478872.857.430.000
2016-12-29HU000071404311.504,0503812.857.200.000
2016-12-28HU000071404311.504,3528842.857.280.000
2016-12-27HU000071404311.504,0353792.857.200.000
2016-12-23HU000071404311.506,9653652.857.930.000
2016-12-22HU000071404311.507,2278662.857.990.000
2016-12-21HU000071404311.494,4903672.854.830.000
2016-12-20HU000071404311.355,4228702.820.290.000
2016-12-19HU000071404311.351,4053632.819.290.000
2016-12-16HU000071404311.344,7928532.817.650.000
2016-12-15HU000071404311.334,7053492.815.140.000
2016-12-14HU000071404311.339,3978502.816.310.000
2016-12-13HU000071404311.331,5503512.814.360.000
2016-12-12HU000071404311.320,8828462.811.710.000
2016-12-09HU000071404311.316,0003382.810.500.000
2016-12-08HU000071404311.313,1728382.809.800.000
2016-12-07HU000071404311.304,1053332.807.540.000
2016-12-06HU000071404311.296,9278322.805.760.000
2016-12-05HU000071404311.292,1903292.804.580.000
2016-12-02HU000071404311.169,5578242.774.130.000
2016-12-01HU000071404311.174,3603202.775.320.000
2016-11-30HU000071404311.182,5428222.777.350.000
2016-11-29HU000071404311.182,1653172.777.260.000
2016-11-28HU000071404311.177,9078132.776.200.000
2016-11-25HU000071404311.168,9053092.773.970.000
2016-11-24HU000071404311.154,7978062.770.460.000
2016-11-23HU000071404311.144,5803072.767.920.000
2016-11-22HU000071404311.141,1527992.767.070.000
2016-11-21HU000071404311.137,7353012.766.220.000
2016-11-18HU000071404311.179,8227932.776.680.000
2016-11-17HU000071404311.184,8052912.777.910.000
2016-11-16HU000071404311.181,8677872.777.180.000
2016-11-15HU000071404311.187,3602842.778.550.000
2016-11-14HU000071404311.182,8927832.777.440.000
2016-11-11HU000071404311.187,5302722.778.590.000
2016-11-10HU000071404311.193,1127742.779.980.000
2016-11-09HU000071404311.206,9152742.783.410.000
2016-11-08HU000071404311.207,8577742.783.640.000
2016-11-07HU000071404311.207,0102712.783.430.000
2016-11-04HU000071404311.205,7477622.783.120.000
2016-11-03HU000071404311.213,3402572.785.000.000
2016-11-02HU000071404311.212,9127492.784.890.000
2016-10-28HU000071404311.211,2552452.784.480.000
2016-10-27HU000071404311.210,8277412.784.380.000
2016-10-26HU000071404311.216,7402412.785.850.000
2016-10-25HU000071404311.216,3327362.785.740.000
2016-10-24HU000071404311.213,3952332.785.010.000
2016-10-21HU000071404311.204,9427332.782.920.000
2016-10-20HU000071404311.199,8552252.781.650.000
2016-10-19HU000071404311.191,8077232.779.650.000
2016-10-18HU000071404311.155,9902242.770.760.000
2016-10-17HU000071404311.140,1427212.766.820.000
2016-10-15HU000071404311.134,8877182.765.520.000
2016-10-14HU000071404311.134,4102152.765.400.000
2016-10-13HU000071404311.131,7527112.764.740.000
2016-10-12HU000071404311.129,0952112.764.080.000
2016-10-11HU000071404311.130,7677092.764.490.000
2016-10-10HU000071404311.133,9202022.765.280.000
2016-10-07HU000071404311.139,4176962.766.640.000
2016-10-06HU000071404311.145,5902002.768.170.000
2016-10-05HU000071404311.149,9026922.769.250.000
2016-10-04HU000071404311.133,6951992.765.220.000
2016-10-03HU000071404311.135,4676912.765.660.000
2016-09-30HU000071404311.134,3951802.765.390.000
2016-09-29HU000071404311.138,4476802.766.400.000
2016-09-28HU000071404311.140,2801762.766.860.000
2016-09-27HU000071404311.142,1326802.767.320.000
2016-09-26HU000071404311.139,4451712.766.650.000
2016-09-23HU000071404311.138,1926682.766.340.000
2016-09-22HU000071404311.137,7851632.766.240.000
2016-09-21HU000071404311.135,0676632.765.560.000
2016-09-20HU000071404311.146,9701572.768.520.000
2016-09-19HU000071404311.146,5326602.768.410.000
2016-09-16HU000071404311.126,4301532.763.420.000
2016-09-15HU000071404311.109,7526462.759.270.000
2016-09-14HU000071404311.106,9251462.758.570.000
2016-09-13HU000071404311.108,1676442.758.880.000
2016-09-12HU000071404311.103,0201442.757.600.000
2016-09-09HU000071404311.106,1476382.758.380.000
2016-09-08HU000071404311.112,7001352.760.010.000
2016-09-07HU000071404311.107,5026312.758.710.000
2016-09-06HU000071404311.100,1851232.756.900.000
2016-09-05HU000071404311.097,2776282.756.180.000
2016-09-02HU000071404311.186,9351242.778.440.000
2016-09-01HU000071404311.198,3276192.781.270.000
2016-08-31HU000071404311.202,6201122.782.340.000
2016-08-30HU000071404311.202,1126122.782.210.000
2016-08-29HU000071404311.196,5651122.780.830.000
2016-08-26HU000071404311.195,2626012.780.510.000
2016-08-25HU000071404311.194,7251022.780.380.000
2016-08-24HU000071404311.199,9376002.781.670.000
2016-08-23HU000071404311.196,9700962.780.940.000
2016-08-22HU000071404311.194,0025972.780.200.000
2016-08-19HU000071404311.194,8800922.780.420.000
2016-08-18HU000071404311.002,8725872.732.730.000
2016-08-17HU000071404311.002,3450772.732.600.000
2016-08-16HU000071404311.004,2775832.733.080.000
2016-08-15HU000071404311.003,7800822.732.950.000
2016-08-12HU000071404311.002,1775732.732.560.000
2016-08-11HU000071404311.003,9900672.733.010.000
2016-08-10HU000071404310.998,2725712.731.590.000
2016-08-09HU000071404310.992,7250622.730.210.000
2016-08-08HU000071404310.989,6475672.729.440.000
2016-08-05HU000071404310.987,7150562.728.960.000
2016-08-04HU000071404310.982,0975542.727.570.000
2016-08-03HU000071404310.979,0000522.726.800.000
2016-08-02HU000071404310.915,7625472.711.090.000
2016-08-01HU000071404310.917,6650492.711.570.000
2016-07-29HU000071404310.911,0725422.709.930.000
2016-07-28HU000071404310.918,3150402.711.730.000
2016-07-27HU000071404310.915,0975382.710.930.000
2016-07-26HU000071404310.911,9800292.710.150.000
2016-07-25HU000071404310.895,8325332.706.140.000
2016-07-22HU000071404310.894,1500172.705.730.000
2016-07-21HU000071404310.893,5125282.705.570.000
2016-07-20HU000071404310.887,6950212.704.120.000
2016-07-19HU000071404310.687,4475232.654.390.000
2016-07-18HU000071404310.689,3100162.654.850.000
2016-07-15HU000071404310.693,1175042.655.800.000
2016-07-14HU000071404310.687,2700062.654.340.000
2016-07-13HU000071404310.656,9425082.646.810.000
2016-07-12HU000071404310.642,7550062.643.290.000
2016-07-11HU000071404310.625,7975002.639.080.000
2016-07-08HU000071404310.613,5149922.636.030.000
2016-07-07HU000071404310.604,9374952.633.900.000
2016-07-06HU000071404310.601,6899892.633.090.000
2016-07-05HU000071404310.585,0824832.628.960.000
2016-07-04HU000071404310.468,9349832.600.120.000
2016-07-01HU000071404310.469,6524792.600.300.000
2016-06-30HU000071404310.458,2549762.597.460.000
2016-06-29HU000071404310.462,9174762.598.620.000
2016-06-28HU000071404310.456,8699702.597.120.000
2016-06-27HU000071404310.450,7924672.595.610.000
2016-06-24HU000071404310.424,8699622.589.170.000
2016-06-23HU000071404310.470,3624672.600.470.000
2016-06-22HU000071404310.461,5949592.598.290.000
2016-06-21HU000071404310.458,3374512.597.490.000
2016-06-20HU000071404310.562,0499552.623.240.000
2016-06-17HU000071404310.552,2074492.620.800.000
2016-06-16HU000071404310.548,8499472.619.970.000
2016-06-15HU000071404310.550,9424442.620.480.000
2016-06-14HU000071404310.553,0849442.621.020.000
2016-06-13HU000071404310.563,5774362.623.620.000
2016-06-10HU000071404310.570,1349262.625.250.000
2016-06-09HU000071404310.572,2674332.625.780.000
2016-06-08HU000071404310.563,3999282.623.580.000
2016-06-07HU000071404310.554,2124252.621.300.000
2016-06-06HU000071404310.551,0249232.620.510.000
2016-06-03HU000071404310.543,5224172.618.640.000
2016-06-02HU000071404310.562,8349122.623.440.000
2016-06-01HU000071404310.562,3274132.623.310.000
2016-05-31HU000071404310.558,8599122.622.450.000
2016-05-30HU000071404310.563,8724062.623.700.000
2016-05-27HU000071404310.562,2099012.623.280.000
2016-05-26HU000071404310.561,4923922.623.110.000
2016-05-25HU000071404310.561,0148972.622.990.000
2016-05-24HU000071404310.574,4173902.626.320.000
2016-05-23HU000071404310.568,5398952.624.860.000
2016-05-20HU000071404310.558,1573852.622.280.000
2016-05-19HU000071404310.551,7098792.620.680.000
2016-05-18HU000071404310.572,5623822.625.850.000
2016-05-17HU000071404310.571,6448772.625.630.000
2016-05-13HU000071404310.569,4348682.625.080.000
2016-05-12HU000071404310.574,4273672.626.320.000
2016-05-11HU000071404310.574,0098692.626.210.000
2016-05-10HU000071404310.582,0223622.628.200.000
2016-05-09HU000071404310.590,0948562.630.210.000
2016-05-06HU000071404310.591,2223502.630.490.000
2016-05-05HU000071404310.584,7748522.628.890.000
2016-05-04HU000071404310.572,4973492.625.840.000
2016-05-03HU000071404310.611,3798522.635.500.000
2016-05-02HU000071404310.616,6923442.636.810.000
2016-04-29HU000071404310.623,3198402.638.460.000
2016-04-28HU000071404310.642,3123312.643.180.000
2016-04-27HU000071404310.642,4648362.643.220.000
2016-04-26HU000071404310.676,5073342.651.670.000
2016-04-25HU000071404310.671,4498262.650.410.000
2016-04-22HU000071404310.663,8773222.648.530.000
2016-04-21HU000071404310.666,2598192.649.130.000
2016-04-20HU000071404310.663,1023132.648.340.000
2016-04-19HU000071404310.775,6048112.676.280.000
2016-04-18HU000071404310.768,9973142.674.640.000
2016-04-15HU000071404310.767,1548082.674.180.000
2016-04-14HU000071404310.763,7172992.673.330.000
2016-04-13HU000071404310.754,4698002.671.030.000
2016-04-12HU000071404310.747,5223002.669.310.000
2016-04-11HU000071404310.744,0747932.668.450.000
2016-04-08HU000071404310.735,3622892.666.290.000
2016-04-07HU000071404310.747,3747912.669.270.000
2016-04-06HU000071404310.750,0672842.669.940.000
2016-04-05HU000071404310.752,7697862.670.610.000
2016-04-04HU000071404310.707,5122822.659.370.000
2016-04-01HU000071404310.705,9097782.658.970.000
2016-03-31HU000071404310.709,7122742.659.920.000
2016-03-30HU000071404310.710,6147652.660.140.000
2016-03-29HU000071404310.707,2072722.659.300.000
2016-03-25HU000071404310.702,6172572.658.160.000
2016-03-24HU000071404310.702,1097582.658.030.000
2016-03-23HU000071404310.690,2222542.655.080.000
2016-03-22HU000071404310.650,1947542.645.140.000
2016-03-21HU000071404310.650,0872512.645.110.000
2016-03-18HU000071404310.604,7947462.633.860.000
2016-03-17HU000071404310.602,1672382.633.210.000
2016-03-16HU000071404310.588,2997362.629.760.000
2016-03-11HU000071404310.581,3422302.628.040.000
2016-03-10HU000071404310.589,1447222.629.970.000
2016-03-09HU000071404310.563,1172232.623.510.000
2016-03-08HU000071404310.562,9797192.623.470.000
2016-03-07HU000071404310.566,2322232.624.280.000
2016-03-05HU000071404310.558,8172132.622.440.000
2016-03-04HU000071404310.558,2697162.622.300.000
2016-03-03HU000071404310.557,6922112.622.160.000
2016-03-02HU000071404310.369,7447062.575.480.000
2016-03-01HU000071404310.375,5272002.576.920.000
2016-02-29HU000071404310.369,0697042.575.310.000
2016-02-26HU000071404310.371,3271962.575.870.000
2016-02-25HU000071404310.373,7196952.576.470.000
2016-02-24HU000071404310.378,1021922.577.560.000
2016-02-23HU000071404310.361,7746862.573.500.000
2016-02-22HU000071404310.360,7171862.573.240.000
2016-02-19HU000071404310.349,5946812.570.480.000
2016-02-18HU000071404310.607,6071832.634.560.000
2016-02-17HU000071404310.604,5896722.633.810.000
2016-02-16HU000071404310.607,4721762.634.520.000
2016-02-15HU000071404310.603,9146702.633.640.000
2016-02-12HU000071404310.593,3121662.631.010.000
2016-02-11HU000071404310.583,8546612.628.660.000
2016-02-10HU000071404310.579,0271662.627.460.000
2016-02-09HU000071404310.578,9996582.627.450.000
2016-02-08HU000071404310.590,7921532.630.380.000
2016-02-05HU000071404310.589,0896502.629.960.000
2016-02-04HU000071404310.607,5621442.634.550.000
2016-02-03HU000071404310.603,9846442.633.660.000
2016-02-02HU000071404310.222,5771382.538.930.000
2016-02-01HU000071404310.229,7796472.540.720.000
2016-01-29HU000071404310.207,0471322.535.070.000
2016-01-28HU000071404310.167,2696272.525.190.000
2016-01-27HU000071404310.133,0621302.516.700.000
2016-01-26HU000071404310.247,7646212.545.190.000
2016-01-25HU000071404310.251,2971232.546.060.000
2016-01-22HU000071404310.246,4846132.544.870.000
2016-01-21HU000071404310.236,5371212.542.400.000
2016-01-20HU000071404310.238,9496102.543.000.000
2016-01-19HU000071404310.580,2521092.627.760.000
2016-01-18HU000071404310.580,2746122.627.770.000
2016-01-15HU000071404310.592,5321002.630.810.000
2016-01-14HU000071404310.591,9246032.630.660.000
2016-01-13HU000071404310.589,9170942.630.160.000
2016-01-12HU000071404310.546,5595962.619.400.000
2016-01-11HU000071404310.511,2120912.610.620.000
2016-01-08HU000071404310.503,0495842.608.590.000
2016-01-07HU000071404310.505,9220902.609.300.000
2016-01-06HU000071404310.495,4445882.606.700.000
2016-01-05HU000071404310.491,5270792.605.730.000
2016-01-04HU000071404310.491,6395752.605.760.000
2015-12-31HU000071404310.486,1895682.604.400.000
2015-12-30HU000071404310.485,5820672.604.250.000
2015-12-29HU000071404310.484,9645642.604.100.000
2015-12-28HU000071404310.484,3570632.603.950.000
2015-12-23HU000071404310.475,2495522.601.690.000
2015-12-22HU000071404310.470,8220442.600.590.000
2015-12-21HU000071404310.457,3545512.597.240.000
2015-12-18HU000071404310.516,6420392.611.970.000
2015-12-17HU000071404310.505,3545392.609.160.000
2015-12-16HU000071404310.491,0770322.605.620.000
2015-12-15HU000071404310.481,1595352.603.150.000
2015-12-14HU000071404310.494,6420272.606.500.000
2015-12-12HU000071404310.504,7470302.609.010.000
2015-12-11HU000071404310.504,0095222.608.830.000
2015-12-10HU000071404310.526,7220182.614.470.000
2015-12-09HU000071404310.550,3745212.620.340.000
2015-12-08HU000071404310.557,1970162.622.040.000
2015-12-07HU000071404310.553,9495102.621.230.000
2015-12-04HU000071404310.550,5270072.620.380.000
2015-12-03HU000071404310.581,9395042.628.180.000
2015-12-02HU000071404310.410,4820002.585.600.000
2015-12-01HU000071404310.416,0145032.586.970.000
2015-11-30HU000071404310.417,1669962.587.260.000
2015-11-27HU000071404310.418,3644922.587.560.000
2015-11-26HU000071404310.416,8169872.587.170.000
2015-11-25HU000071404310.418,3794942.587.560.000
2015-11-24HU000071404310.419,5719852.587.860.000
2015-11-23HU000071404310.425,1644842.589.250.000
2015-11-20HU000071404310.422,3319752.588.540.000
2015-11-19HU000071404310.416,6844682.587.140.000
2015-11-18HU000071404310.647,1269702.644.370.000
2015-11-17HU000071404310.647,4194672.644.450.000
2015-11-16HU000071404310.644,8619692.643.810.000
2015-11-13HU000071404310.636,8094622.641.810.000
2015-11-12HU000071404310.636,1219582.641.640.000
2015-11-11HU000071404310.638,7644602.642.300.000
2015-11-10HU000071404310.639,0469512.642.370.000
2015-11-09HU000071404310.633,0894532.640.890.000
2015-11-06HU000071404311.024,7869432.738.170.000
2015-11-05HU000071404310.649,1294432.644.870.000
2015-11-04HU000071404310.651,6119422.645.490.000
2015-11-03HU000071404310.566,9744372.624.470.000
2015-11-02HU000071404310.570,5069352.625.340.000
2015-10-30HU000071404310.566,3944282.624.320.000
2015-10-29HU000071404310.581,6169272.628.100.000
2015-10-28HU000071404310.588,4494232.629.800.000
2015-10-27HU000071404310.587,8219232.629.640.000
2015-10-26HU000071404310.587,1544182.629.480.000
2015-10-22HU000071404310.566,4344132.624.330.000
2015-10-21HU000071404310.563,5869142.623.630.000
2015-10-20HU000071404310.402,1694082.583.530.000
2015-10-19HU000071404310.418,3119042.587.540.000
2015-10-16HU000071404310.419,5694002.587.860.000
2015-10-15HU000071404310.430,7518892.590.630.000
2015-10-14HU000071404310.441,8543922.593.390.000
2015-10-13HU000071404310.452,9668912.596.150.000
2015-10-12HU000071404310.471,5593902.600.770.000
2015-10-09HU000071404310.488,4468792.604.960.000
2015-10-08HU000071404310.491,0893772.605.620.000
2015-10-07HU000071404310.477,9818732.602.360.000
2015-10-06HU000071404310.476,1343752.601.910.000
2015-10-05HU000071404310.476,3468772.601.960.000
2015-10-02HU000071404310.439,1543662.592.720.000
2015-10-01HU000071404310.437,2268642.592.240.000
2015-09-30HU000071404310.431,1793572.590.740.000
2015-09-29HU000071404310.429,2518632.590.260.000
2015-09-28HU000071404310.423,2343572.588.770.000
2015-09-25HU000071404310.424,8318482.589.160.000
2015-09-24HU000071404310.409,1243452.585.260.000
2015-09-23HU000071404310.405,1868422.584.280.000
2015-09-22HU000071404310.384,9093432.579.250.000
2015-09-21HU000071404310.371,9418402.576.030.000
2015-09-18HU000071404310.408,5493372.585.120.000
2015-09-17HU000071404310.392,9918352.581.260.000
2015-09-16HU000071404310.391,0043322.580.760.000
2015-09-15HU000071404310.401,2868322.583.320.000
2015-09-14HU000071404310.392,0693252.581.030.000
2015-09-11HU000071404310.377,4568202.577.400.000
2015-09-10HU000071404310.363,7293182.573.990.000
2015-09-09HU000071404310.366,2318162.574.610.000
2015-09-08HU000071404310.353,8143142.571.530.000
2015-09-07HU000071404310.343,4068132.568.940.000
2015-09-04HU000071404310.337,9843012.567.590.000
2015-09-03HU000071404310.331,3667992.565.950.000
2015-09-02HU000071404310.562,5392992.623.370.000
2015-09-01HU000071404310.555,5117952.621.620.000
2015-08-31HU000071404310.558,0442982.622.250.000
2015-08-28HU000071404310.543,2717902.618.580.000
2015-08-27HU000071404310.532,3742842.615.870.000
2015-08-26HU000071404310.512,8967812.611.040.000
2015-08-25HU000071404310.512,1792852.610.860.000
2015-08-24HU000071404310.513,6717812.611.230.000
2015-08-19HU000071404310.544,4642642.618.880.000
2015-08-18HU000071404310.565,3367622.624.060.000
2015-08-17HU000071404310.560,0492622.622.750.000
2015-08-14HU000071404310.562,8067602.623.430.000
2015-08-13HU000071404310.559,3292532.622.570.000
2015-08-12HU000071404310.553,9917462.621.240.000
2015-08-11HU000071404310.529,9242492.615.260.000
2015-08-10HU000071404310.513,8267472.611.270.000
2015-08-08HU000071404310.512,4917402.610.940.000
2015-08-06HU000071404310.511,6367402.610.720.000
2015-08-05HU000071404310.508,0192382.609.820.000
2015-08-04HU000071404310.428,9517322.590.190.000
2015-08-03HU000071404310.423,5242372.588.840.000
2015-07-31HU000071404310.419,7917262.587.910.000
2015-07-30HU000071404310.424,3542252.589.040.000
2015-07-29HU000071404310.430,3867212.590.540.000
2015-07-28HU000071404310.442,3892172.593.520.000
2015-07-27HU000071404310.451,1917182.595.710.000
2015-07-24HU000071404310.452,0192062.595.920.000
2015-07-23HU000071404310.462,6917082.598.570.000
2015-07-22HU000071404310.438,3042012.592.510.000
2015-07-21HU000071404310.181,0067002.528.610.000
2015-07-20HU000071404310.199,9492042.533.310.000
2015-07-17HU000071404310.201,0966922.533.600.000
2015-07-16HU000071404310.210,1091942.535.830.000
2015-07-15HU000071404310.199,8616872.533.290.000
2015-07-14HU000071404310.195,7741872.532.270.000
2015-07-13HU000071404310.199,8566872.533.290.000
2015-07-10HU000071404310.197,4841792.532.700.000
2015-07-09HU000071404310.188,4766772.530.460.000
2015-07-08HU000071404310.163,1091742.524.160.000
2015-07-07HU000071404310.173,7016692.526.790.000
2015-07-06HU000071404310.150,0741652.520.920.000
2015-07-03HU000071404310.155,7116622.522.320.000
2015-07-02HU000071404310.131,6941642.516.360.000
2015-07-01HU000071404310.139,0366602.518.180.000
2015-06-30HU000071404310.121,6691562.513.870.000
2015-06-29HU000071404310.107,6316592.510.380.000
2015-06-26HU000071404310.147,9891492.520.410.000
2015-06-25HU000071404310.137,1316452.517.710.000
2015-06-24HU000071404310.136,3041452.517.500.000
2015-06-23HU000071404310.132,0766372.516.450.000
2015-06-22HU000071404310.111,2391362.511.280.000
2015-06-19HU000071404310.086,9766272.505.250.000
2015-06-18HU000071404310.175,6491332.527.280.000
2015-06-17HU000071404310.158,2516302.522.950.000
2015-06-16HU000071404310.147,2641232.520.230.000
2015-06-15HU000071404310.144,7266242.519.600.000
2015-06-12HU000071404310.177,3541122.527.700.000
2015-06-11HU000071404310.164,6566142.524.550.000
2015-06-10HU000071404310.151,0091122.521.160.000
2015-06-09HU000071404310.179,2416122.528.170.000
2015-06-08HU000071404310.186,8041072.530.050.000
2015-06-05HU000071404310.177,7215952.527.790.000
2015-06-04HU000071404310.151,4940992.521.280.000
2015-06-03HU000071404310.181,6765932.528.770.000
2015-06-02HU000071404310.149,7590922.520.840.000
2015-06-01HU000071404310.130,1315892.515.970.000
2015-05-29HU000071404310.133,6090872.516.830.000
2015-05-28HU000071404310.114,9215792.512.190.000
2015-05-27HU000071404310.092,9140822.506.730.000
2015-05-26HU000071404310.084,9765792.504.760.000
2015-05-22HU000071404310.080,3965702.503.620.000
2015-05-21HU000071404310.073,2790652.501.850.000
2015-05-20HU000071404310.070,3015682.501.110.000
2015-05-19HU000071404310.068,1840602.500.580.000
2015-05-18HU000071404310.067,6465612.500.450.000
2015-05-15HU000071404310.055,3040532.497.390.000
2015-05-14HU000071404310.014,6765492.487.300.000
2015-05-13HU000071404310.031,2690522.491.420.000
2015-05-12HU000071404310.014,2815452.487.200.000
2015-05-11HU000071404310.063,0540452.499.310.000
2015-05-08HU000071404310.054,0415362.497.070.000
2015-05-07HU000071404310.022,1840322.489.160.000
2015-05-06HU000071404310.059,5965332.498.450.000
2015-05-05HU000071404310.275,0090312.551.950.000
2015-05-04HU000071404310.272,8915312.551.430.000
2015-04-30HU000071404310.280,8815172.553.410.000
2015-04-29HU000071404310.324,2140162.564.170.000
2015-04-28HU000071404310.341,5765142.568.490.000
2015-04-27HU000071404310.343,6290142.569.000.000
2015-04-24HU000071404310.349,0565062.570.340.000
2015-04-23HU000071404310.330,6889982.565.780.000
2015-04-22HU000071404310.336,9814992.567.340.000
2015-04-21HU000071404310.345,9239992.569.570.000
2015-04-20HU000071404310.332,1364932.566.140.000
2015-04-17HU000071404310.336,7339882.567.280.000
2015-04-16HU000071404310.341,3964852.568.440.000
2015-04-15HU000071404310.346,0989872.569.610.000
2015-04-14HU000071404310.343,9114852.569.070.000
2015-04-13HU000071404310.334,8539812.566.820.000
2015-04-10HU000071404310.353,2714752.571.390.000
2015-04-09HU000071404310.376,2839692.577.110.000
2015-04-08HU000071404310.360,2064742.573.110.000
2015-04-07HU000071404310.333,7389692.566.540.000
2015-04-03HU000071404310.327,5789542.565.010.000
2015-04-02HU000071404310.256,1014562.547.260.000
2015-04-01HU000071404310.251,3039522.546.070.000
2015-03-31HU000071404310.266,4164522.549.820.000
2015-03-30HU000071404310.272,8789522.551.420.000
2015-03-27HU000071404310.247,1764422.545.040.000
2015-03-26HU000071404310.280,6489362.553.350.000
2015-03-25HU000071404310.312,6914342.561.310.000
2015-03-24HU000071404310.285,9139412.554.660.000
2015-03-23HU000071404310.294,2064342.556.720.000
2015-03-20HU000071404310.279,6839292.553.110.000
2015-03-19HU000071404310.261,7664242.548.660.000
2015-03-18HU000071404310.032,1589192.491.640.000
2015-03-17HU000071404310.018,8314172.488.330.000
2015-03-16HU000071404310.002,9239142.484.380.000
2015-03-13HU00007140439.998,8114152.483.350.000
2015-03-12HU000071404310.014,6039102.487.280.000
2015-03-11HU00007140439.973,9364042.477.180.000
2015-03-10HU00007140439.958,1489062.473.260.000
2015-03-09HU000071404310.025,2214042.489.910.000
2015-03-06HU000071404310.088,9688972.505.750.000
2015-03-05HU000071404310.080,5613962.503.660.000
2015-03-04HU000071404310.126,6738912.515.110.000
2015-03-03HU000071404310.005,0863892.484.910.000
2015-03-02HU000071404310.014,4688872.487.240.000
2015-02-27HU00007140439.998,0163792.483.160.000
2015-02-26HU000071404310.000,2988792.483.720.000
2015-02-25HU00007140439.963,4013732.474.560.000
2015-02-24HU00007140439.936,4138752.467.860.000
2015-02-23HU00007140439.912,2163712.461.850.000
2015-02-20HU00007140439.905,4738632.460.170.000
2015-02-19HU00007140439.899,6863612.458.740.000
2015-02-18HU00007140439.766,3988612.425.630.000
2015-02-17HU00007140439.818,3813622.438.540.000
2015-02-16HU00007140439.849,6838562.446.320.000
2015-02-13HU00007140439.852,7313472.447.070.000
2015-02-12HU00007140439.829,2738472.441.250.000
2015-02-11HU00007140439.808,4763392.436.080.000
2015-02-10HU00007140439.826,5188412.440.560.000
2015-02-09HU00007140439.831,3613392.441.770.000
2015-02-06HU00007140439.861,0288372.449.130.000
2015-02-05HU00007140439.875,7813302.452.800.000
2015-02-04HU00007140439.905,9038272.460.280.000
2015-02-03HU00007140439.852,1163212.446.920.000
2015-02-02HU00007140439.849,8388182.446.360.000
2015-01-30HU00007140439.846,7763172.445.590.000
2015-01-29HU00007140439.856,3588152.447.970.000
2015-01-28HU00007140439.867,7613112.450.810.000
2015-01-27HU00007140439.860,9838102.449.120.000
2015-01-26HU00007140439.861,5163092.449.260.000
2015-01-23HU00007140439.854,7338032.447.570.000
2015-01-22HU00007140439.755,8762992.423.020.000
2015-01-21HU00007140439.784,0687982.430.020.000
2015-01-20HU00007140439.780,2112902.429.060.000
2015-01-19HU00007140439.777,0837922.428.290.000
2015-01-16HU00007140439.764,0812842.425.060.000
2015-01-15HU00007140439.722,5437882.414.740.000
2015-01-14HU00007140439.697,1962802.408.440.000
2015-01-13HU00007140439.694,8887772.407.870.000
2015-01-12HU00007140439.666,1812782.400.740.000
2015-01-10HU00007140439.657,2262682.398.520.000
2015-01-09HU00007140439.660,1232182.399.240.000
2015-01-08HU00007140439.658,7277962.398.890.000
2015-01-07HU00007140439.633,6323802.392.660.000
2015-01-06HU00007140439.606,9069642.386.020.000
2015-01-05HU00007140439.533,0715362.367.680.000
2014-12-31HU00007140439.530,3244382.367.000.000
2014-12-30HU00007140439.529,7947662.366.870.000
2014-12-29HU00007140439.522,1050952.364.960.000
2014-12-23HU00007140439.514,1370812.362.980.000
2014-12-22HU00007140439.513,6074172.362.850.000
2014-12-19HU00007140439.474,7584082.353.200.000
2014-12-18HU00007140439.496,9866372.358.720.000
2014-12-17HU00007140439.461,0169672.349.790.000
2014-12-16HU00007140439.529,2772982.366.740.000
2014-12-15HU00007140439.617,7776302.388.720.000
2014-12-13HU00007140439.601,0882892.384.570.000
2014-12-12HU00007140439.600,3786242.384.400.000
2014-12-11HU00007140439.573,7789582.377.790.000
2014-12-10HU00007140439.704,8900892.410.350.000
2014-12-09HU00007140439.705,0104242.410.380.000