K&H mozdulj! tőkevédett származtatott zártvégű alap
Évesített hozam: 5,71%
dátum	azonosító	árfolyam*	eszközérték
2017-09-19	HU0000714043	11.768,770978	2.922.950.804
2017-09-18	HU0000714043	11.765,573479	2.922.156.657
2017-09-15	HU0000714043	11.763,220969	2.921.572.376
2017-09-14	HU0000714043	11.762,423465	2.921.374.304
2017-09-13	HU0000714043	11.760,215964	2.920.826.038
2017-09-12	HU0000714043	11.760,108457	2.920.799.337
2017-09-11	HU0000714043	11.759,990965	2.920.770.156
2017-09-08	HU0000714043	11.756,778455	2.919.972.281
2017-09-07	HU0000714043	11.752,000954	2.918.785.717
2017-09-06	HU0000714043	11.747,943446	2.917.777.974
2017-09-05	HU0000714043	11.746,355948	2.917.383.695
2017-09-04	HU0000714043	11.910,698444	2.958.200.619
2017-09-01	HU0000714043	11.910,975935	2.958.269.538
2017-08-31	HU0000714043	11.911,578435	2.958.419.178
2017-08-30	HU0000714043	11.911,420933	2.958.380.060
2017-08-29	HU0000714043	11.913,093427	2.958.795.449
2017-08-28	HU0000714043	11.911,145930	2.958.311.759
2017-08-25	HU0000714043	11.910,213424	2.958.080.157
2017-08-24	HU0000714043	11.905,165921	2.956.826.534
2017-08-23	HU0000714043	11.901,138413	2.955.826.242
2017-08-22	HU0000714043	11.900,180915	2.955.588.433
2017-08-21	HU0000714043	11.899,973414	2.955.536.897
2017-08-18	HU0000714043	11.923,600902	2.961.405.138
2017-08-17	HU0000714043	11.924,193405	2.961.552.295
2017-08-16	HU0000714043	11.922,155904	2.961.046.251
2017-08-15	HU0000714043	11.921,958400	2.960.997.198
2017-08-14	HU0000714043	11.922,550899	2.961.144.354
2017-08-11	HU0000714043	11.921,948386	2.960.994.711
2017-08-10	HU0000714043	11.921,740885	2.960.943.175
2017-08-09	HU0000714043	11.922,363385	2.961.097.782
2017-08-08	HU0000714043	11.915,565885	2.959.409.521
2017-08-07	HU0000714043	11.918,648380	2.960.175.105
2017-08-04	HU0000714043	11.918,845872	2.960.224.155
2017-08-03	HU0000714043	11.916,958372	2.959.755.366
2017-08-02	HU0000714043	11.861,750871	2.946.043.755
2017-08-01	HU0000714043	11.858,643364	2.945.271.959
2017-07-31	HU0000714043	11.859,105864	2.945.386.828
2017-07-28	HU0000714043	11.859,313353	2.945.438.361
2017-07-27	HU0000714043	11.861,135861	2.945.891.008
2017-07-26	HU0000714043	11.859,028353	2.945.367.577
2017-07-25	HU0000714043	11.861,430850	2.945.964.273
2017-07-24	HU0000714043	11.865,173346	2.946.893.778
2017-07-21	HU0000714043	11.864,410843	2.946.704.399
2017-07-20	HU0000714043	11.863,193340	2.946.402.014
2017-07-19	HU0000714043	11.865,795841	2.947.048.384
2017-07-18	HU0000714043	11.797,578334	2.930.105.543
2017-07-17	HU0000714043	11.798,400829	2.930.309.822
2017-07-14	HU0000714043	11.795,868327	2.929.680.837
2017-07-13	HU0000714043	11.796,680829	2.929.882.634
2017-07-12	HU0000714043	11.794,533324	2.929.349.269
2017-07-11	HU0000714043	11.793,335820	2.929.051.851
2017-07-10	HU0000714043	11.794,118314	2.929.246.195
2017-07-07	HU0000714043	11.791,545810	2.928.607.275
2017-07-06	HU0000714043	11.792,238302	2.928.779.266
2017-07-05	HU0000714043	11.796,810807	2.929.914.916
2017-07-04	HU0000714043	11.838,633306	2.940.302.161
2017-07-03	HU0000714043	11.839,435802	2.940.501.473
2017-06-30	HU0000714043	11.837,913293	2.940.123.335
2017-06-29	HU0000714043	11.838,695790	2.940.317.680
2017-06-28	HU0000714043	11.838,498291	2.940.268.628
2017-06-27	HU0000714043	11.841,280788	2.940.959.703
2017-06-26	HU0000714043	11.841,103288	2.940.915.618
2017-06-23	HU0000714043	11.840,560779	2.940.780.878
2017-06-22	HU0000714043	11.840,353278	2.940.729.342
2017-06-21	HU0000714043	11.835,145773	2.939.435.980
2017-06-20	HU0000714043	11.864,888273	2.946.822.976
2017-06-19	HU0000714043	11.864,680768	2.946.771.439
2017-06-16	HU0000714043	11.862,038262	2.946.115.133
2017-06-15	HU0000714043	11.863,830757	2.946.560.326
2017-06-14	HU0000714043	11.863,623260	2.946.508.791
2017-06-13	HU0000714043	11.863,475755	2.946.472.156
2017-06-12	HU0000714043	11.862,218255	2.946.159.837
2017-06-09	HU0000714043	11.862,525754	2.946.236.209
2017-06-08	HU0000714043	11.860,298247	2.945.682.974
2017-06-07	HU0000714043	11.857,940748	2.945.097.454
2017-06-06	HU0000714043	11.856,753242	2.944.802.519
2017-06-02	HU0000714043	11.975,803233	2.974.370.370
2017-06-01	HU0000714043	11.975,575729	2.974.313.866
2017-05-31	HU0000714043	11.978,468234	2.975.032.263
2017-05-30	HU0000714043	11.977,310724	2.974.744.778
2017-05-29	HU0000714043	11.978,023224	2.974.921.738
2017-05-26	HU0000714043	11.976,390715	2.974.516.280
2017-05-25	HU0000714043	11.975,983210	2.974.415.070
2017-05-24	HU0000714043	11.972,375717	2.973.519.095
2017-05-23	HU0000714043	11.968,738212	2.972.615.666
2017-05-22	HU0000714043	11.966,220711	2.971.990.407
2017-05-19	HU0000714043	11.963,338200	2.971.274.492
2017-05-18	HU0000714043	12.007,270698	2.982.185.787
2017-05-17	HU0000714043	12.007,013194	2.982.121.832
2017-05-16	HU0000714043	12.006,735695	2.982.052.911
2017-05-15	HU0000714043	12.006,468194	2.981.986.473
2017-05-12	HU0000714043	12.004,755682	2.981.561.145
2017-05-11	HU0000714043	12.002,138184	2.980.911.050
2017-05-10	HU0000714043	11.996,850675	2.979.597.818
2017-05-09	HU0000714043	11.994,473179	2.979.007.331
2017-05-08	HU0000714043	11.992,965676	2.978.632.920
2017-05-05	HU0000714043	11.992,043174	2.978.403.803
2017-05-04	HU0000714043	11.991,405665	2.978.245.468
2017-05-03	HU0000714043	11.809,088165	2.932.964.182
2017-05-02	HU0000714043	11.809,980666	2.933.185.848
2017-04-28	HU0000714043	11.807,480655	2.932.564.933
2017-04-27	HU0000714043	11.803,813154	2.931.654.054
2017-04-26	HU0000714043	11.798,545649	2.930.345.790
2017-04-25	HU0000714043	11.801,668146	2.931.121.309
2017-04-24	HU0000714043	11.802,570648	2.931.345.459
2017-04-21	HU0000714043	11.800,248139	2.930.768.629
2017-04-20	HU0000714043	11.799,890637	2.930.679.838
2017-04-19	HU0000714043	11.785,123133	2.927.012.107
2017-04-18	HU0000714043	11.784,765635	2.926.923.317
2017-04-13	HU0000714043	11.784,218123	2.926.787.334
2017-04-12	HU0000714043	11.781,240614	2.926.047.825
2017-04-11	HU0000714043	11.780,873114	2.925.956.551
2017-04-10	HU0000714043	11.780,485616	2.925.860.310
2017-04-07	HU0000714043	11.778,043106	2.925.253.676
2017-04-06	HU0000714043	11.776,335603	2.924.829.592
2017-04-05	HU0000714043	11.775,938099	2.924.730.866
2017-04-04	HU0000714043	11.788,220603	2.927.781.410
2017-04-03	HU0000714043	11.786,483099	2.927.349.875
2017-03-31	HU0000714043	11.779,070590	2.925.508.867
2017-03-30	HU0000714043	11.772,123089	2.923.783.351
2017-03-29	HU0000714043	11.766,275586	2.922.331.036
2017-03-28	HU0000714043	11.752,788086	2.918.981.213
2017-03-27	HU0000714043	11.746,860584	2.917.509.029
2017-03-24	HU0000714043	11.738,508083	2.915.434.560
2017-03-23	HU0000714043	11.731,100574	2.913.594.794
2017-03-22	HU0000714043	11.725,063072	2.912.095.290
2017-03-21	HU0000714043	11.717,575568	2.910.235.656
2017-03-20	HU0000714043	11.500,598067	2.856.346.039
2017-03-17	HU0000714043	11.497,415562	2.855.555.616
2017-03-16	HU0000714043	11.498,218058	2.855.754.928
2017-03-14	HU0000714043	11.494,213049	2.854.760.224
2017-03-13	HU0000714043	11.491,405552	2.854.062.940
2017-03-10	HU0000714043	11.489,553041	2.853.602.841
2017-03-09	HU0000714043	11.491,805544	2.854.162.284
2017-03-08	HU0000714043	11.494,058040	2.854.721.725
2017-03-07	HU0000714043	11.494,910539	2.854.933.456
2017-03-06	HU0000714043	11.492,863036	2.854.424.928
2017-03-03	HU0000714043	11.489,590530	2.853.612.152
2017-03-02	HU0000714043	11.325,533026	2.812.866.010
2017-03-01	HU0000714043	11.325,655523	2.812.896.434
2017-02-28	HU0000714043	11.324,978020	2.812.728.166
2017-02-27	HU0000714043	11.325,120520	2.812.763.558
2017-02-24	HU0000714043	11.321,908010	2.811.965.683
2017-02-23	HU0000714043	11.319,070513	2.811.260.948
2017-02-22	HU0000714043	11.316,963006	2.810.737.517
2017-02-21	HU0000714043	11.311,125501	2.809.287.685
2017-02-20	HU0000714043	11.248,788002	2.793.805.232
2017-02-17	HU0000714043	11.248,475498	2.793.727.617
2017-02-16	HU0000714043	11.247,867997	2.793.576.735
2017-02-15	HU0000714043	11.250,310495	2.794.183.366
2017-02-14	HU0000714043	11.252,782989	2.794.797.447
2017-02-13	HU0000714043	11.256,815485	2.795.798.978
2017-02-10	HU0000714043	11.259,742979	2.796.526.065
2017-02-09	HU0000714043	11.260,735482	2.796.772.568
2017-02-08	HU0000714043	11.258,597979	2.796.241.687
2017-02-07	HU0000714043	11.259,610472	2.796.493.155
2017-02-06	HU0000714043	11.260,602975	2.796.739.658
2017-02-03	HU0000714043	11.358,500465	2.821.053.968
2017-02-02	HU0000714043	11.361,142963	2.821.710.272
2017-02-01	HU0000714043	11.361,285463	2.821.745.664
2017-01-31	HU0000714043	11.363,257959	2.822.235.563
2017-01-30	HU0000714043	11.361,100457	2.821.699.715
2017-01-27	HU0000714043	11.361,087947	2.821.696.608
2017-01-26	HU0000714043	11.360,540451	2.821.560.629
2017-01-25	HU0000714043	11.358,352944	2.821.017.329
2017-01-24	HU0000714043	11.448,925444	2.843.512.368
2017-01-23	HU0000714043	11.450,297941	2.843.853.248
2017-01-20	HU0000714043	11.442,695432	2.841.965.051
2017-01-19	HU0000714043	11.443,767934	2.842.231.423
2017-01-18	HU0000714043	11.440,060427	2.841.310.608
2017-01-17	HU0000714043	11.436,352928	2.840.389.795
2017-01-16	HU0000714043	11.436,045425	2.840.313.422
2017-01-13	HU0000714043	11.436,832919	2.840.509.008
2017-01-12	HU0000714043	11.438,255414	2.840.862.306
2017-01-11	HU0000714043	11.431,647913	2.839.221.234
2017-01-10	HU0000714043	11.431,330409	2.839.142.377
2017-01-09	HU0000714043	11.433,842905	2.839.766.393
2017-01-06	HU0000714043	11.443,450406	2.842.152.560
2017-01-05	HU0000714043	11.448,462903	2.843.397.489
2017-01-04	HU0000714043	11.444,665400	2.842.454.322
2017-01-03	HU0000714043	11.504,377895	2.857.284.816
2017-01-02	HU0000714043	11.507,640392	2.858.095.106
2016-12-30	HU0000714043	11.504,947887	2.857.426.382
2016-12-29	HU0000714043	11.504,050381	2.857.203.473
2016-12-28	HU0000714043	11.504,352884	2.857.278.604
2016-12-27	HU0000714043	11.504,035379	2.857.199.747
2016-12-23	HU0000714043	11.506,965365	2.857.927.453
2016-12-22	HU0000714043	11.507,227866	2.857.992.649
2016-12-21	HU0000714043	11.494,490367	2.854.829.100
2016-12-20	HU0000714043	11.355,422870	2.820.289.601
2016-12-19	HU0000714043	11.351,405363	2.819.291.793
2016-12-16	HU0000714043	11.344,792853	2.817.649.477
2016-12-15	HU0000714043	11.334,705349	2.815.144.094
2016-12-14	HU0000714043	11.339,397850	2.816.309.547
2016-12-13	HU0000714043	11.331,550351	2.814.360.503
2016-12-12	HU0000714043	11.320,882846	2.811.711.068
2016-12-09	HU0000714043	11.316,000338	2.810.498.424
2016-12-08	HU0000714043	11.313,172838	2.809.796.172
2016-12-07	HU0000714043	11.304,105333	2.807.544.121
2016-12-06	HU0000714043	11.296,927832	2.805.761.481
2016-12-05	HU0000714043	11.292,190329	2.804.584.851
2016-12-02	HU0000714043	11.169,557824	2.774.127.229
2016-12-01	HU0000714043	11.174,360320	2.775.320.001
2016-11-30	HU0000714043	11.182,542822	2.777.352.248
2016-11-29	HU0000714043	11.182,165317	2.777.258.489
2016-11-28	HU0000714043	11.177,907813	2.776.201.074
2016-11-25	HU0000714043	11.168,905309	2.773.965.167
2016-11-24	HU0000714043	11.154,797806	2.770.461.357
2016-11-23	HU0000714043	11.144,580307	2.767.923.688
2016-11-22	HU0000714043	11.141,152799	2.767.072.415
2016-11-21	HU0000714043	11.137,735301	2.766.223.628
2016-11-18	HU0000714043	11.179,822793	2.776.676.688
2016-11-17	HU0000714043	11.184,805291	2.777.914.166
2016-11-16	HU0000714043	11.181,867787	2.777.184.593
2016-11-15	HU0000714043	11.187,360284	2.778.548.737
2016-11-14	HU0000714043	11.182,892783	2.777.439.166
2016-11-11	HU0000714043	11.187,530272	2.778.590.956
2016-11-10	HU0000714043	11.193,112774	2.779.977.454
2016-11-09	HU0000714043	11.206,915274	2.783.405.512
2016-11-08	HU0000714043	11.207,857774	2.783.639.596
2016-11-07	HU0000714043	11.207,010271	2.783.429.106
2016-11-04	HU0000714043	11.205,747762	2.783.115.543
2016-11-03	HU0000714043	11.213,340257	2.785.001.253
2016-11-02	HU0000714043	11.212,912749	2.784.895.075
2016-10-28	HU0000714043	11.211,255245	2.784.483.409
2016-10-27	HU0000714043	11.210,827741	2.784.377.232
2016-10-26	HU0000714043	11.216,740241	2.785.845.690
2016-10-25	HU0000714043	11.216,332736	2.785.744.480
2016-10-24	HU0000714043	11.213,395233	2.785.014.907
2016-10-21	HU0000714043	11.204,942733	2.782.915.602
2016-10-20	HU0000714043	11.199,855225	2.781.652.043
2016-10-19	HU0000714043	11.191,807723	2.779.653.325
2016-10-18	HU0000714043	11.155,990224	2.770.757.512
2016-10-17	HU0000714043	11.140,142721	2.766.821.547
2016-10-15	HU0000714043	11.134,887718	2.765.516.388
2016-10-14	HU0000714043	11.134,410215	2.765.397.793
2016-10-13	HU0000714043	11.131,752711	2.764.737.762
2016-10-12	HU0000714043	11.129,095211	2.764.077.732
2016-10-11	HU0000714043	11.130,767709	2.764.493.122
2016-10-10	HU0000714043	11.133,920202	2.765.276.091
2016-10-07	HU0000714043	11.139,417696	2.766.641.476
2016-10-06	HU0000714043	11.145,590200	2.768.174.510
2016-10-05	HU0000714043	11.149,902692	2.769.245.582
2016-10-04	HU0000714043	11.133,695199	2.765.220.208
2016-10-03	HU0000714043	11.135,467691	2.765.660.433
2016-09-30	HU0000714043	11.134,395180	2.765.394.059
2016-09-29	HU0000714043	11.138,447680	2.766.400.558
2016-09-28	HU0000714043	11.140,280176	2.766.855.686
2016-09-27	HU0000714043	11.142,132680	2.767.315.783
2016-09-26	HU0000714043	11.139,445171	2.766.648.300
2016-09-23	HU0000714043	11.138,192668	2.766.337.222
2016-09-22	HU0000714043	11.137,785163	2.766.236.012

Impresszum |  Jogi nyilatkozat |  * Adatok forrása: www.bamosz.hu
Cégkereső |  www.uv-lampa.hu |  www.bankjegyszamlalo.hu |  počítačka bankoviek |  wwww.masinadenumaratbani.ro |  www.compteusedebillets.fr |  www.currency-counter.co.uk |  www.brojacnovcanica.com.hr |  www.liczarkadobanknotow.pl |  AccuBANKER |  Sedelräknare |  Seddeltællere | 
Cashtech money counter
Herbagold |  befektetes.lap.hu |  befektetesialapok.lap.hu