maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-05-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H mozdulj! tőkevédett származtatott zártvégű alap
Évesített hozam: 1,84%

dátum azonosító árfolyam* eszközérték
2019-05-17HU000071404312.521,8898443.110.000.000
2019-05-16HU000071404312.521,9423353.110.010.000
2019-05-15HU000071404312.521,9948303.110.030.000
2019-05-14HU000071404312.522,0373323.110.040.000
2019-05-13HU000071404312.522,0898273.110.050.000
2019-05-10HU000071404312.522,2273233.110.080.000
2019-05-09HU000071404312.522,2798183.110.100.000
2019-05-08HU000071404312.522,3223203.110.110.000
2019-05-07HU000071404312.522,3648183.110.120.000
2019-05-06HU000071404312.522,4073123.110.130.000

2019-05-03HU000071404312.522,5448073.110.160.000
2019-05-02HU000071404312.522,5873013.110.170.000
2019-04-30HU000071404312.522,6723013.110.190.000
2019-04-29HU000071404312.522,7048013.110.200.000
2019-04-26HU000071404312.522,8222903.110.230.000
2019-04-25HU000071404312.522,8647883.110.240.000
2019-04-24HU000071404312.522,9072863.110.250.000
2019-04-23HU000071404312.522,9397783.110.260.000
2019-04-18HU000071404312.496,1222763.103.600.000
2019-04-17HU000071404312.496,1547683.103.610.000
2019-04-16HU000071404312.496,1872693.103.620.000
2019-04-15HU000071404312.496,1697663.103.610.000
2019-04-12HU000071404312.496,2672603.103.640.000
2019-04-11HU000071404312.496,3097583.103.650.000
2019-04-10HU000071404312.496,3422543.103.650.000
2019-04-09HU000071404312.496,3747513.103.660.000
2019-04-08HU000071404312.496,4072473.103.670.000
2019-04-05HU000071404312.496,2947443.103.640.000
2019-04-04HU000071404312.496,3172433.103.650.000
2019-04-03HU000071404312.496,0997403.103.590.000
2019-04-02HU000071404312.483,1222313.100.370.000
2019-04-01HU000071404312.483,1447353.100.380.000
2019-03-29HU000071404312.483,2222253.100.400.000
2019-03-28HU000071404312.483,2447203.100.400.000
2019-03-27HU000071404312.483,0172293.100.340.000
2019-03-26HU000071404312.484,5297203.100.720.000
2019-03-25HU000071404312.484,5522203.100.730.000
2019-03-22HU000071404312.484,3597083.100.680.000
2019-03-21HU000071404312.484,3722103.100.680.000
2019-03-20HU000071404312.484,3847043.100.680.000
2019-03-19HU000071404312.484,3672013.100.680.000
2019-03-18HU000071404312.484,3797073.100.680.000
2019-03-14HU000071404312.484,4096953.100.690.000
2019-03-13HU000071404312.484,4221893.100.690.000
2019-03-12HU000071404312.484,3646893.100.680.000
2019-03-11HU000071404312.484,3671853.100.680.000
2019-03-08HU000071404312.484,3746783.100.680.000
2019-03-07HU000071404312.484,3671813.100.680.000
2019-03-06HU000071404312.484,1296763.100.620.000
2019-03-05HU000071404312.484,1321723.100.620.000
2019-03-04HU000071404312.455,1246673.093.420.000
2019-03-01HU000071404312.455,1121663.093.410.000
2019-02-28HU000071404312.455,1046653.093.410.000
2019-02-27HU000071404312.455,0971593.093.410.000
2019-02-26HU000071404312.455,0896583.093.410.000
2019-02-25HU000071404312.455,0821493.093.410.000
2019-02-22HU000071404312.455,0496453.093.400.000
2019-02-21HU000071404312.455,0421483.093.400.000
2019-02-20HU000071404312.455,0246493.093.390.000
2019-02-19HU000071404312.439,0071393.089.410.000
2019-02-18HU000071404312.438,9996383.089.410.000
2019-02-15HU000071404312.438,9471303.089.400.000
2019-02-14HU000071404312.438,9396293.089.400.000
2019-02-13HU000071404312.438,9121293.089.390.000
2019-02-12HU000071404312.438,8946273.089.390.000
2019-02-11HU000071404312.439,0671233.089.430.000
2019-02-08HU000071404312.439,0246133.089.420.000
2019-02-07HU000071404312.439,0071113.089.410.000
2019-02-06HU000071404312.439,1996133.089.460.000
2019-02-05HU000071404312.439,1921083.089.460.000
2019-02-04HU000071404312.376,1746063.073.810.000
2019-02-01HU000071404312.375,8820973.073.740.000
2019-01-31HU000071404312.375,8645983.073.730.000
2019-01-30HU000071404312.375,8370953.073.720.000
2019-01-29HU000071404312.375,8195963.073.720.000
2019-01-28HU000071404312.375,7920883.073.710.000
2019-01-25HU000071404312.375,8495883.073.730.000
2019-01-24HU000071404312.375,8120793.073.720.000
2019-01-23HU000071404312.375,7845833.073.710.000
2019-01-22HU000071404312.375,7470783.073.700.000
2019-01-21HU000071404312.375,7195703.073.700.000
2019-01-18HU000071404312.320,6070703.060.010.000
2019-01-17HU000071404312.320,9195663.060.090.000
2019-01-16HU000071404312.321,3420693.060.190.000
2019-01-15HU000071404312.320,9445613.060.090.000
2019-01-14HU000071404312.320,9170623.060.080.000
2019-01-11HU000071404312.320,8045543.060.060.000
2019-01-10HU000071404312.320,7670443.060.050.000
2019-01-09HU000071404312.320,7195543.060.040.000
2019-01-08HU000071404312.320,2720473.059.920.000
2019-01-07HU000071404312.320,2245453.059.910.000
2019-01-04HU000071404312.320,0720353.059.870.000
2019-01-03HU000071404312.347,0145353.066.570.000
2019-01-02HU000071404312.346,9670323.066.550.000
2018-12-28HU000071404312.346,6895213.066.490.000
2018-12-27HU000071404312.346,7020193.066.490.000
2018-12-21HU000071404312.346,4370063.066.420.000
2018-12-20HU000071404312.346,3895073.066.410.000
2018-12-19HU000071404312.346,3520023.066.400.000
2018-12-18HU000071404312.362,7945003.070.490.000
2018-12-17HU000071404312.362,7569953.070.480.000
2018-12-15HU000071404312.363,1519943.070.570.000
2018-12-14HU000071404312.363,1044953.070.560.000
2018-12-13HU000071404312.363,0069903.070.540.000
2018-12-12HU000071404312.362,9494863.070.520.000
2018-12-11HU000071404312.362,4019853.070.390.000
2018-12-10HU000071404312.362,3444773.070.370.000
2018-12-07HU000071404312.362,1719733.070.330.000
2018-12-06HU000071404312.362,1144693.070.320.000
2018-12-05HU000071404312.362,0469713.070.300.000
2018-12-04HU000071404312.374,9194693.073.500.000
2018-12-03HU000071404312.374,2919653.073.340.000
2018-12-01HU000071404312.388,1969643.076.790.000
2018-11-29HU000071404312.373,3519583.073.110.000
2018-11-28HU000071404312.373,2744553.073.090.000
2018-11-27HU000071404312.373,0969543.073.040.000
2018-11-26HU000071404312.373,0094543.073.020.000
2018-11-23HU000071404312.372,7669443.072.960.000
2018-11-22HU000071404312.372,6794403.072.940.000
2018-11-21HU000071404312.372,5919353.072.920.000
2018-11-20HU000071404312.376,4944383.073.890.000
2018-11-19HU000071404312.376,4069333.073.870.000
2018-11-16HU000071404312.376,1444253.073.800.000
2018-11-15HU000071404312.376,0469273.073.780.000
2018-11-14HU000071404312.375,9594193.073.760.000
2018-11-13HU000071404312.375,8619253.073.730.000
2018-11-12HU000071404312.375,7644153.073.710.000
2018-11-10HU000071404312.390,6394143.077.400.000
2018-11-09HU000071404312.375,4819163.073.640.000
2018-11-08HU000071404312.375,3844103.073.610.000
2018-11-07HU000071404312.375,4669103.073.630.000
2018-11-06HU000071404312.375,3694083.073.610.000
2018-11-05HU000071404312.331,7318993.062.770.000
2018-10-31HU000071404312.331,2343933.062.650.000
2018-10-30HU000071404312.331,1368913.062.620.000
2018-10-29HU000071404312.331,0293923.062.600.000
2018-10-26HU000071404312.330,0468833.062.350.000
2018-10-25HU000071404312.329,7093793.062.270.000
2018-10-24HU000071404312.328,9218773.062.070.000
2018-10-19HU000071404312.327,6343653.061.750.000
2018-10-18HU000071404312.494,5168643.103.200.000
2018-10-17HU000071404312.493,6993583.103.000.000
2018-10-16HU000071404312.493,3018583.102.900.000
2018-10-15HU000071404312.493,1643593.102.860.000
2018-10-13HU000071404312.516,7993483.108.730.000
2018-10-11HU000071404312.492,9143483.102.800.000
2018-10-10HU000071404312.493,3968393.102.920.000
2018-10-09HU000071404312.493,5793413.102.970.000
2018-10-08HU000071404312.494,1718443.103.120.000
2018-10-05HU000071404312.493,8193383.103.030.000
2018-10-04HU000071404312.494,0318323.103.080.000
2018-10-03HU000071404312.493,9143283.103.050.000
2018-10-02HU000071404312.441,0668253.089.930.000
2018-10-01HU000071404312.440,9493253.089.900.000
2018-09-28HU000071404312.440,5868223.089.810.000
2018-09-27HU000071404312.439,7193163.089.590.000
2018-09-26HU000071404312.439,2118133.089.460.000
2018-09-25HU000071404312.439,0843113.089.430.000
2018-09-24HU000071404312.438,9468123.089.400.000
2018-09-21HU000071404312.437,7843013.089.110.000
2018-09-20HU000071404312.436,8868003.088.890.000
2018-09-19HU000071404312.436,3193003.088.750.000
2018-09-18HU000071404312.469,8217953.097.070.000
2018-09-17HU000071404312.470,1042943.097.140.000
2018-09-14HU000071404312.469,6917843.097.040.000
2018-09-13HU000071404312.469,5342863.097.000.000
2018-09-12HU000071404312.469,3967833.096.960.000
2018-09-11HU000071404312.470,0392813.097.120.000
2018-09-10HU000071404312.470,3617823.097.200.000
2018-09-07HU000071404312.470,2592683.097.180.000
2018-09-06HU000071404312.470,6217663.097.270.000
2018-09-05HU000071404312.471,2842633.097.430.000
2018-09-04HU000071404312.433,4567673.088.040.000
2018-09-03HU000071404312.433,3392633.088.010.000
2018-08-31HU000071404312.433,4767543.088.040.000
2018-08-30HU000071404312.433,3592543.088.010.000
2018-08-29HU000071404312.433,2317483.087.980.000
2018-08-28HU000071404312.433,1042503.087.950.000
2018-08-27HU000071404312.432,9767403.087.920.000
2018-08-24HU000071404312.432,0242393.087.680.000
2018-08-23HU000071404312.431,6367363.087.580.000
2018-08-22HU000071404312.431,5092383.087.550.000
2018-08-21HU000071404312.430,7817333.087.370.000
2018-08-17HU000071404312.384,8417213.075.960.000
2018-08-16HU000071404312.384,6942243.075.920.000
2018-08-15HU000071404312.384,5667223.075.890.000
2018-08-14HU000071404312.383,7892133.075.700.000
2018-08-13HU000071404312.383,6417133.075.660.000
2018-08-10HU000071404312.385,1592053.076.040.000
2018-08-09HU000071404312.386,5817083.076.390.000
2018-08-08HU000071404312.387,1242083.076.530.000
2018-08-07HU000071404312.387,6866993.076.670.000
2018-08-06HU000071404312.387,5591973.076.640.000
2018-08-03HU000071404312.387,1866893.076.540.000
2018-08-02HU000071404312.403,0591913.080.490.000
2018-08-01HU000071404312.402,3316893.080.310.000
2018-07-31HU000071404312.401,2941883.080.050.000
2018-07-30HU000071404312.400,8366843.079.930.000
2018-07-27HU000071404312.398,6041753.079.380.000
2018-07-26HU000071404312.395,0866713.078.510.000
2018-07-25HU000071404312.393,0991693.078.010.000
2018-07-24HU000071404312.392,0116683.077.740.000
2018-07-23HU000071404312.390,9241643.077.470.000
2018-07-20HU000071404312.390,4016593.077.340.000
2018-07-19HU000071404312.390,0141573.077.250.000
2018-07-18HU000071404312.366,1166593.071.310.000
2018-07-17HU000071404312.365,1891533.071.080.000
2018-07-16HU000071404312.364,8116483.070.990.000
2018-07-13HU000071404312.364,4291473.070.890.000
2018-07-12HU000071404312.364,0816423.070.810.000
2018-07-11HU000071404312.363,0841423.070.560.000
2018-07-10HU000071404312.362,8866393.070.510.000
2018-07-09HU000071404312.363,5291373.070.670.000
2018-07-06HU000071404312.362,0066313.070.290.000
2018-07-05HU000071404312.360,8391243.070.000.000
2018-07-04HU000071404312.358,7616293.069.480.000
2018-07-03HU000071404312.443,4241223.090.510.000
2018-07-02HU000071404312.449,0066193.091.900.000
2018-06-29HU000071404312.451,4941113.092.520.000
2018-06-28HU000071404312.452,3366133.092.720.000
2018-06-27HU000071404312.466,9891093.096.360.000
2018-06-26HU000071404312.466,7716103.096.310.000
2018-06-25HU000071404312.466,5641053.096.260.000
2018-06-22HU000071404312.463,9315973.095.600.000
2018-06-21HU000071404312.464,7140903.095.800.000
2018-06-20HU000071404312.466,7365933.096.300.000
2018-06-19HU000071404312.373,5790953.073.160.000
2018-06-18HU000071404312.374,4615873.073.380.000
2018-06-15HU000071404312.370,9690823.072.520.000
2018-06-14HU000071404312.371,7615773.072.710.000
2018-06-13HU000071404312.375,8740763.073.730.000
2018-06-12HU000071404312.383,1565763.075.540.000
2018-06-11HU000071404312.383,0990723.075.530.000
2018-06-08HU000071404312.383,8865663.075.720.000
2018-06-07HU000071404312.383,9190633.075.730.000
2018-06-06HU000071404312.383,9015603.075.730.000
2018-06-05HU000071404312.387,9540603.076.730.000
2018-06-04HU000071404312.303,6865543.055.810.000
2018-06-01HU000071404312.300,2240493.054.950.000
2018-05-31HU000071404312.301,0965473.055.160.000
2018-05-30HU000071404312.299,9090453.054.870.000
2018-05-29HU000071404312.298,7115413.054.570.000
2018-05-28HU000071404312.300,7840443.055.080.000
2018-05-25HU000071404312.298,3115373.054.470.000
2018-05-24HU000071404312.298,2340353.054.450.000
2018-05-23HU000071404312.297,8365313.054.350.000
2018-05-22HU000071404312.298,9190303.054.620.000