maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-09-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Diófa Optimus II. Befektetési Alap "I" Sorozat
Évesített hozam: -2,50%

dátum azonosító árfolyam* eszközérték
2024-01-22HU00007140351,00037277.045.800
2024-01-19HU00007140351,00017959.354.500
2024-01-18HU00007140351,00009959.349.700
2024-01-17HU00007140350,999940398.775
2024-01-16HU00007140351,000101398.839
2024-01-15HU00007140351,000022398.808
2024-01-12HU00007140350,999778398.711
2024-01-11HU00007140350,999861398.744
2024-01-10HU00007140351,481593150.862.000
2024-01-09HU00007140351,481702150.873.000

2024-01-08HU00007140351,481167150.819.000
2024-01-05HU00007140351,480613150.762.000
2024-01-04HU00007140351,480862150.788.000
2024-01-03HU00007140351,480645150.766.000
2024-01-02HU00007140351,480810150.783.000
2023-12-29HU00007140351,481134150.815.000
2023-12-28HU00007140351,480725150.774.000
2023-12-27HU00007140351,482170150.921.000
2023-12-22HU00007140351,481283150.831.000
2023-12-21HU00007140351,480740150.775.000
2023-12-20HU00007140351,480744150.776.000
2023-12-19HU00007140351,476098150.303.000
2023-12-18HU00007140351,474057150.095.000
2023-12-15HU00007140351,473370150.025.000
2023-12-14HU00007140351,472397149.926.000
2023-12-13HU00007140351,471171149.801.000
2023-12-12HU00007140351,470918149.775.000
2023-12-11HU00007140351,469822149.664.000
2023-12-08HU00007140351,468778149.557.000
2023-12-07HU00007140351,468758149.555.000
2023-12-06HU00007140351,467231149.400.000
2023-12-05HU00007140351,466768149.353.000
2023-12-04HU00007140351,466289149.304.000
2023-12-01HU00007140351,465634149.237.000
2023-11-30HU00007140351,465547149.228.000
2023-11-29HU00007140351,464709149.143.000
2023-11-28HU00007140351,464457149.117.000
2023-11-27HU00007140351,463791149.050.000
2023-11-24HU00007140351,463097148.979.000
2023-11-23HU00007140351,462687148.937.000
2023-11-22HU00007140351,462244148.892.000
2023-11-21HU00007140351,461960148.863.000
2023-11-20HU00007140351,461565148.823.000
2023-11-17HU00007140351,461022148.768.000
2023-11-16HU00007140351,460844148.750.000
2023-11-15HU00007140351,460286148.693.000
2023-11-14HU00007140351,459913148.655.000
2023-11-13HU00007140351,459747148.638.000
2023-11-09HU00007140351,458790148.540.000
2023-11-08HU00007140351,458364148.497.000
2023-11-07HU00007140351,458190148.479.000
2023-11-06HU00007140351,458036148.464.000
2023-11-03HU00007140351,457475148.406.000
2023-11-02HU00007140351,457332148.392.000
2023-10-31HU00007140351,456717148.329.000
2023-10-30HU00007140351,456334148.290.000
2023-10-27HU00007140351,455634148.219.000
2023-10-26HU00007140351,455609148.216.000
2023-10-25HU00007140351,454991148.154.000
2023-10-24HU00007140351,454910148.145.000
2023-10-20HU00007140351,454292148.082.000
2023-10-19HU00007140351,453773148.029.000
2023-10-18HU00007140351,453158147.967.000
2023-10-17HU00007140351,452625147.913.000
2023-10-16HU00007140351,450732147.720.000
2023-10-13HU00007140351,450043147.650.000
2023-10-12HU00007140351,449514147.596.000
2023-10-11HU00007140351,449035147.547.000
2023-10-10HU00007140351,448755147.519.000
2023-10-09HU00007140351,448409147.483.000
2023-10-06HU00007140351,447737147.415.000
2023-10-05HU00007140351,447443147.385.000
2023-10-04HU00007140351,446944147.334.000
2023-10-03HU00007140351,446555147.295.000
2023-10-02HU00007140351,446146147.253.000
2023-09-29HU00007140351,445554147.193.000
2023-09-28HU00007140351,445217147.158.000
2023-09-27HU00007140351,444591147.095.000
2023-09-26HU00007140351,443908147.025.000
2023-09-25HU00007140351,444474147.083.000
2023-09-22HU00007140351,443338146.967.000
2023-09-21HU00007140351,441505146.780.000
2023-09-20HU00007140351,440590146.687.000
2023-09-19HU00007140351,440452146.673.000
2023-09-18HU00007140351,439350146.561.000
2023-09-15HU00007140351,438901146.515.000
2023-09-14HU00007140351,438620146.487.000
2023-09-13HU00007140351,437856146.409.000
2023-09-12HU00007140351,437541146.377.000
2023-09-11HU00007140351,437179146.340.000
2023-09-08HU00007140351,436356146.256.000
2023-09-07HU00007140351,436003146.220.000
2023-09-06HU00007140351,435400146.159.000
2023-09-05HU00007140351,435199146.138.000
2023-09-04HU00007140351,434994146.117.000
2023-09-01HU00007140351,434239146.040.000
2023-08-31HU00007140351,434012146.017.000
2023-08-30HU00007140351,433283145.943.000
2023-08-29HU00007140351,432933145.907.000
2023-08-28HU00007140351,432621145.876.000
2023-08-25HU00007140351,431814145.794.000
2023-08-24HU00007140351,431376145.749.000
2023-08-23HU00007140351,430728145.683.000
2023-08-22HU00007140351,431183145.729.000
2023-08-21HU00007140351,430648145.675.000
2023-08-18HU00007140351,429071145.514.000
2023-08-17HU00007140351,428543145.460.000
2023-08-16HU00007140351,427966145.402.000
2023-08-15HU00007140351,427544145.359.000
2023-08-14HU00007140351,425790145.180.000
2023-08-11HU00007140351,424991145.099.000
2023-08-10HU00007140351,424390145.038.000
2023-08-09HU00007140351,423876144.985.000
2023-08-08HU00007140351,423225144.919.000
2023-08-07HU00007140351,422866144.882.000
2023-08-04HU00007140351,422037144.798.000
2023-08-03HU00007140351,421707144.764.000
2023-08-02HU00007140351,421148144.707.000
2023-08-01HU00007140351,420746144.667.000
2023-07-31HU00007140351,420573144.649.000
2023-07-28HU00007140351,419563144.546.000
2023-07-27HU00007140351,419224144.512.000
2023-07-26HU00007140351,418461144.434.000
2023-07-25HU00007140351,416687144.253.000
2023-07-24HU00007140351,416282144.212.000
2023-07-21HU00007140351,415420144.124.000
2023-07-20HU00007140351,415144144.096.000
2023-07-19HU00007140351,415123144.094.000
2023-07-18HU00007140351,414795144.061.000
2023-07-17HU00007140351,414378144.018.000
2023-07-14HU00007140351,413527143.932.000
2023-07-13HU00007140351,413174143.896.000
2023-07-12HU00007140351,413163143.894.000
2023-07-11HU00007140351,414298144.010.000
2023-07-10HU00007140351,413994143.979.000
2023-07-07HU00007140351,412192143.796.000
2023-07-06HU00007140351,412087143.785.000
2023-07-05HU00007140351,411527143.728.000
2023-07-04HU00007140351,411138143.688.000
2023-07-03HU00007140351,409142143.485.000
2023-06-30HU00007140351,408246143.394.000
2023-06-29HU00007140351,407805143.349.000
2023-06-28HU00007140351,406897143.256.000
2023-06-27HU00007140351,406250143.191.000
2023-06-26HU00007140351,404857143.049.000
2023-06-23HU00007140351,401433142.700.000
2023-06-22HU00007140351,400406142.595.000
2023-06-21HU00007140351,397215142.271.000
2023-06-20HU00007140351,396734142.222.000
2023-06-19HU00007140351,396659142.214.000
2023-06-16HU00007140351,395754142.122.000
2023-06-15HU00007140351,395252142.071.000
2023-06-14HU00007140351,394156141.959.000
2023-06-13HU00007140351,394018141.945.000
2023-06-12HU00007140351,393966141.940.000
2023-06-09HU00007140351,393396141.882.000
2023-06-08HU00007140351,393010141.842.000
2023-06-07HU00007140351,391649141.704.000
2023-06-06HU00007140351,390061141.542.000
2023-06-05HU00007140351,388687141.402.000
2023-06-02HU00007140351,385755141.104.000
2023-06-01HU00007140351,382315140.753.000
2023-05-31HU00007140351,380563140.575.000
2023-05-30HU00007140351,375336140.043.000
2023-05-26HU00007140351,374953140.004.000
2023-05-25HU00007140351,373986139.905.000
2023-05-24HU00007140351,370872139.588.000
2023-05-23HU00007140351,370411139.541.000
2023-05-22HU00007140351,368575139.354.000
2023-05-19HU00007140351,368046139.300.000
2023-05-18HU00007140351,367598139.255.000
2023-05-17HU00007140351,366198139.112.000
2023-05-16HU00007140351,364901138.980.000
2023-05-15HU00007140351,364009138.889.000
2023-05-12HU00007140351,363391138.826.000
2023-05-11HU00007140351,362826138.769.000
2023-05-10HU00007140351,361653138.649.000
2023-05-09HU00007140351,361339138.618.000
2023-05-08HU00007140351,361561138.640.000
2023-05-05HU00007140351,360963138.579.000
2023-05-04HU00007140351,360786138.561.000
2023-05-03HU00007140351,359839138.465.000
2023-05-02HU00007140351,359277138.408.000
2023-04-28HU00007140351,350064137.469.000
2023-04-27HU00007140351,349699137.432.000
2023-04-26HU00007140351,349062137.367.000
2023-04-25HU00007140351,348792137.340.000
2023-04-24HU00007140351,348600137.320.000
2023-04-21HU00007140351,347879137.247.000
2023-04-20HU00007140351,347609137.219.000
2023-04-19HU00007140351,347060137.163.000
2023-04-18HU00007140351,346576137.114.000
2023-04-17HU00007140351,346466137.103.000
2023-04-14HU00007140351,345848137.040.000
2023-04-13HU00007140351,345639137.019.000
2023-04-12HU00007140351,345194136.973.000
2023-04-11HU00007140351,345026136.956.000
2023-04-06HU00007140351,344887136.942.000
2023-04-05HU00007140351,344471136.900.000
2023-04-04HU00007140351,343398136.791.000
2023-04-03HU00007140351,343343136.785.000
2023-03-31HU00007140351,343291136.780.000
2023-03-30HU00007140351,334502135.885.000
2023-03-29HU00007140351,334416135.876.000
2023-03-28HU00007140351,334427135.877.000
2023-03-27HU00007140351,333916135.825.000
2023-03-24HU00007140351,333603135.793.000
2023-03-23HU00007140351,333195135.752.000
2023-03-22HU00007140351,332177135.648.000
2023-03-21HU00007140351,332165135.647.000
2023-03-20HU00007140351,332437135.675.000
2023-03-17HU00007140351,332279135.659.000
2023-03-16HU00007140351,331949135.625.000
2023-03-14HU00007140351,331620135.591.000
2023-03-13HU00007140351,331376135.566.000
2023-03-10HU00007140351,330674135.495.000
2023-03-09HU00007140351,330441135.471.000
2023-03-08HU00007140351,330495135.477.000
2023-03-07HU00007140351,330583135.486.000
2023-03-06HU00007140351,330334135.460.000
2023-03-03HU00007140351,330031135.430.000
2023-03-02HU00007140351,329715135.397.000
2023-03-01HU00007140351,329476135.373.000
2023-02-28HU00007140351,329817135.408.000
2023-02-27HU00007140351,319717134.379.000
2023-02-24HU00007140351,320432134.452.000
2023-02-23HU00007140351,320140134.422.000
2023-02-22HU00007140351,319810134.389.000
2023-02-21HU00007140351,320060134.414.000
2023-02-20HU00007140351,320467134.456.000
2023-02-17HU00007140351,319833134.391.000
2023-02-16HU00007140351,320481134.457.000
2023-02-15HU00007140351,319930134.401.000
2023-02-14HU00007140351,318603134.266.000
2023-02-13HU00007140351,318549134.260.000
2023-02-10HU00007140351,318471134.252.000
2023-02-09HU00007140351,318473134.253.000
2023-02-08HU00007140351,319425134.350.000
2023-02-07HU00007140351,319470134.354.000
2023-02-06HU00007140351,319519134.359.000
2023-02-03HU00007140351,319433134.350.000
2023-02-02HU00007140351,319423134.349.000
2023-02-01HU00007140351,319452134.352.000
2023-01-31HU00007140351,319517134.359.000
2023-01-30HU00007140351,312051133.599.000
2023-01-27HU00007140351,311927133.586.000
2023-01-26HU00007140351,311902133.584.000
2023-01-25HU00007140351,311877133.581.000
2023-01-24HU00007140351,310224133.413.000
2023-01-23HU00007140351,310025133.392.000
2023-01-20HU00007140351,309396133.328.000
2023-01-19HU00007140351,309009133.289.000
2023-01-18HU00007140351,309032133.291.000
2023-01-17HU00007140351,308859133.274.000
2023-01-16HU00007140351,309168133.305.000
2023-01-13HU00007140351,309400133.329.000
2023-01-12HU00007140351,309207133.309.000
2023-01-11HU00007140351,309028133.291.000
2023-01-10HU00007140351,308670133.254.000
2023-01-09HU00007140351,308389133.226.000
2023-01-06HU00007140351,307255133.110.000
2023-01-05HU00007140351,306190133.002.000
2023-01-04HU00007140351,305750132.957.000
2023-01-03HU00007140351,305161132.897.000
2023-01-02HU00007140351,305228132.904.000
2022-12-30HU00007140351,295704131.934.000
2022-12-29HU00007140351,295250131.888.000
2022-12-28HU00007140351,295340131.897.000
2022-12-27HU00007140351,294530131.815.000
2022-12-23HU00007140351,293247131.684.000
2022-12-22HU00007140351,292967131.656.000
2022-12-21HU00007140351,292346131.592.000
2022-12-20HU00007140351,292012131.558.000
2022-12-19HU00007140351,291576131.514.000
2022-12-16HU00007140351,290615131.416.000
2022-12-15HU00007140351,290163131.370.000
2022-12-15HU00007140351,290334131.387.000
2022-12-14HU00007140351,290572131.412.000
2022-12-13HU00007140351,290582131.413.000
2022-12-12HU00007140351,290543131.409.000
2022-12-09HU00007140351,290539131.408.000
2022-12-08HU00007140351,290460131.400.000
2022-12-07HU00007140351,290542131.409.000
2022-12-06HU00007140351,290551131.410.000
2022-12-05HU00007140351,290539131.408.000
2022-12-01HU00007140351,290592131.414.000
2022-11-30HU00007140351,290806131.435.000
2022-11-29HU00007140351,272429129.564.000
2022-11-28HU00007140351,272429129.564.000
2022-11-25HU00007140351,272299129.551.000
2022-11-24HU00007140351,272295129.551.000
2022-11-23HU00007140351,272379129.559.000
2022-11-22HU00007140351,272387129.560.000
2022-11-21HU00007140351,272394129.561.000
2022-11-18HU00007140351,272070129.528.000
2022-11-17HU00007140351,272083129.529.000
2022-11-16HU00007140351,272046129.525.000
2022-11-15HU00007140351,272043129.525.000
2022-11-14HU00007140351,272290129.550.000
2022-11-11HU00007140351,272270129.548.000
2022-11-10HU00007140351,272598129.581.000
2022-11-09HU00007140351,272469129.568.000
2022-11-08HU00007140351,272462129.568.000
2022-11-07HU00007140351,272466129.568.000
2022-11-04HU00007140351,272495129.571.000
2022-11-03HU00007140351,272513129.573.000
2022-11-02HU00007140351,272464129.568.000
2022-10-28HU00007140351,261369128.438.000
2022-10-27HU00007140351,260474128.347.000
2022-10-26HU00007140351,260853128.386.000
2022-10-25HU00007140351,261647128.466.000
2022-10-24HU00007140351,260935128.394.000
2022-10-21HU00007140351,260713128.371.000
2022-10-20HU00007140351,260418128.341.000
2022-10-19HU00007140351,260289128.328.000
2022-10-18HU00007140351,259784128.277.000
2022-10-17HU00007140351,260614128.361.000
2022-10-14HU00007140351,260254128.325.000
2022-10-13HU00007140351,261684128.470.000
2022-10-12HU00007140351,261323128.433.000
2022-10-11HU00007140351,260974128.398.000
2022-10-10HU00007140351,255200127.810.000
2022-10-07HU00007140351,254380127.726.000
2022-10-06HU00007140351,254137127.702.000
2022-10-05HU00007140351,253836127.671.000
2022-10-04HU00007140351,253136127.600.000
2022-10-03HU00007140351,253606127.648.000
2022-09-30HU00007140351,252284127.513.000
2022-09-28HU00007140351,250680127.350.000
2022-09-27HU00007140351,250039127.284.000
2022-09-26HU00007140351,249451127.225.000
2022-09-23HU00007140351,248896127.168.000
2022-09-22HU00007140351,248427127.120.000
2022-09-21HU00007140351,247896127.066.000
2022-09-20HU00007140351,247192126.995.000
2022-09-19HU00007140351,247635127.040.000
2022-09-16HU00007140351,247533127.029.000
2022-09-15HU00007140351,247557127.032.000
2022-09-14HU00007140351,246980126.973.000
2022-09-13HU00007140351,246051126.878.000
2022-09-12HU00007140351,245659126.838.000
2022-09-09HU00007140351,244950126.766.000
2022-09-08HU00007140351,246340126.908.000
2022-09-07HU00007140351,247627127.039.000
2022-09-06HU00007140351,247651127.041.000
2022-09-05HU00007140351,248147127.092.000
2022-09-02HU00007140351,247620127.038.000
2022-09-01HU00007140351,247712127.047.000
2022-08-31HU00007140351,248402127.118.000
2022-08-30HU00007140351,248625127.140.000
2022-08-29HU00007140351,249178127.197.000
2022-08-26HU00007140351,248421127.120.000
2022-08-25HU00007140351,248169127.094.000
2022-08-24HU00007140351,248172127.094.000
2022-08-23HU00007140351,247787127.055.000
2022-08-22HU00007140351,246863126.961.000
2022-08-19HU00007140351,245979126.871.000
2022-08-18HU00007140351,245379126.810.000
2022-08-17HU00007140351,245191126.791.000
2022-08-16HU00007140351,244593126.730.000
2022-08-15HU00007140351,243517126.620.000
2022-08-12HU00007140351,242022126.468.000
2022-08-11HU00007140351,241953126.461.000
2022-08-10HU00007140351,242348126.501.000
2022-08-09HU00007140351,241339126.399.000
2022-08-08HU00007140351,240870126.351.000
2022-08-05HU00007140351,240378126.301.000
2022-08-04HU00007140351,240156126.278.000
2022-08-03HU00007140351,239974126.260.000
2022-08-02HU00007140351,240037126.266.000
2022-08-01HU00007140351,239943126.256.000
2022-07-29HU00007140351,238857126.146.000
2022-07-28HU00007140351,238416126.101.000
2022-07-27HU00007140351,238020126.061.000
2022-07-26HU00007140351,238022126.061.000
2022-07-25HU00007140351,237598126.018.000
2022-07-22HU00007140351,237329125.990.000
2022-07-21HU00007140351,237504126.008.000
2022-07-20HU00007140351,236563125.912.000
2022-07-19HU00007140351,236487125.904.000
2022-07-18HU00007140351,238111126.070.000
2022-07-15HU00007140351,237699126.028.000
2022-07-14HU00007140351,238303126.089.000
2022-07-13HU00007140351,237790126.037.000
2022-07-12HU00007140351,237380125.995.000
2022-07-11HU00007140351,236231125.878.000
2022-07-08HU00007140351,235223125.776.000
2022-07-07HU00007140351,235572125.811.000
2022-07-06HU00007140351,236052125.860.000
2022-07-05HU00007140351,235787125.833.000
2022-07-04HU00007140351,235027125.756.000
2022-07-01HU00007140351,234041125.655.000
2022-06-30HU00007140351,233372125.587.000
2022-06-29HU00007140351,232720125.521.000
2022-06-28HU00007140351,233210125.571.000
2022-06-27HU00007140351,232925125.542.000
2022-06-24HU00007140351,232527125.501.000
2022-06-23HU00007140351,232096125.457.000
2022-06-22HU00007140351,230914125.337.000
2022-06-21HU00007140351,230472125.292.000
2022-06-20HU00007140351,230326125.277.000
2022-06-17HU00007140351,229621125.205.000
2022-06-16HU00007140351,229405125.183.000
2022-06-15HU00007140351,229965125.240.000
2022-06-14HU00007140351,229964125.240.000
2022-06-13HU00007140351,229419125.185.000
2022-06-10HU00007140351,229324125.175.000
2022-06-09HU00007140351,228664125.108.000
2022-06-08HU00007140351,228020125.042.000
2022-06-07HU00007140351,227802125.020.000
2022-06-03HU00007140351,227685125.008.000
2022-06-02HU00007140351,227727125.012.000
2022-06-01HU00007140351,227604140.487.000
2022-05-31HU00007140351,227093140.428.000
2022-05-30HU00007140351,226752140.389.000
2022-05-27HU00007140351,226248140.331.000
2022-05-26HU00007140351,226138140.319.000
2022-05-25HU00007140351,225789140.279.000
2022-05-24HU00007140351,225262590.472.000
2022-05-23HU00007140351,225021590.355.000
2022-05-20HU00007140351,224572590.139.000
2022-05-19HU00007140351,224359590.036.000
2022-05-18HU00007140351,224041589.883.000
2022-05-17HU00007140351,215919585.969.000
2022-05-16HU00007140351,215700585.864.000
2022-05-13HU00007140351,215192585.619.000
2022-05-12HU00007140351,214637585.352.000
2022-05-11HU00007140351,212279584.215.000
2022-05-10HU00007140351,212058584.108.000
2022-05-09HU00007140351,211901584.033.000
2022-05-06HU00007140351,2115462.084.970.000
2022-05-05HU00007140351,2114812.084.860.000
2022-05-04HU00007140351,2114142.084.740.000
2022-05-03HU00007140351,2112152.084.400.000
2022-05-02HU00007140351,2121352.085.980.000
2022-04-29HU00007140351,2119252.085.620.000
2022-04-28HU00007140351,2120252.085.790.000
2022-04-27HU00007140351,2110262.084.070.000
2022-04-26HU00007140351,2111132.084.220.000
2022-04-25HU00007140351,2112692.084.490.000
2022-04-22HU00007140351,2107792.083.650.000
2022-04-21HU00007140351,2101552.082.570.000
2022-04-20HU00007140351,2101152.082.500.000
2022-04-19HU00007140351,2098442.082.040.000
2022-04-14HU00007140351,2088832.080.390.000
2022-04-13HU00007140351,2084952.079.720.000
2022-04-12HU00007140351,2075302.078.060.000
2022-04-11HU00007140351,2068612.076.910.000
2022-04-08HU00007140351,2065962.076.450.000
2022-04-07HU00007140351,2060392.075.490.000
2022-04-06HU00007140351,2060462.075.500.000
2022-04-05HU00007140351,2072982.077.660.000
2022-04-04HU00007140351,2078712.078.640.000
2022-04-01HU00007140351,2073252.077.700.000
2022-03-31HU00007140351,2069992.077.140.000
2022-03-30HU00007140351,2064422.076.180.000
2022-03-29HU00007140351,2063562.076.040.000
2022-03-28HU00007140351,2060012.075.420.000
2022-03-25HU00007140351,2056372.074.800.000
2022-03-24HU00007140351,2055142.074.590.000
2022-03-23HU00007140351,2060782.075.560.000
2022-03-22HU00007140351,2059122.075.270.000
2022-03-21HU00007140351,2061972.075.760.000
2022-03-18HU00007140351,2062182.075.800.000
2022-03-17HU00007140351,2064462.076.190.000
2022-03-16HU00007140351,2062342.075.830.000
2022-03-11HU00007140351,2047172.073.210.000
2022-03-10HU00007140351,2049722.073.650.000
2022-03-09HU00007140351,2048992.073.530.000
2022-03-08HU00007140351,2045362.072.900.000
2022-03-07HU00007140351,2032632.070.710.000
2022-03-04HU00007140351,2061002.075.590.000
2022-03-03HU00007140351,2390582.132.310.000
2022-03-02HU00007140351,2500552.151.240.000
2022-03-01HU00007140351,2455282.143.450.000
2022-02-28HU00007140351,2396122.133.270.000
2022-02-25HU00007140351,2632652.173.970.000
2022-02-24HU00007140351,2319642.120.110.000
2022-02-23HU00007140351,2606882.169.540.000
2022-02-22HU00007140351,2641432.175.480.000
2022-02-21HU00007140351,2722382.189.410.000
2022-02-18HU00007140351,2810502.204.580.000
2022-02-17HU00007140351,2835742.208.920.000
2022-02-16HU00007140351,2892252.218.650.000
2022-02-15HU00007140351,2871992.215.160.000
2022-02-14HU00007140351,2779992.199.330.000
2022-02-11HU00007140351,2924062.224.120.000
2022-02-10HU00007140351,2945112.227.740.000
2022-02-09HU00007140351,2972012.232.370.000
2022-02-08HU00007140351,2887412.217.810.000
2022-02-07HU00007140351,2793322.201.620.000
2022-02-04HU00007140351,2720902.189.160.000
2022-02-03HU00007140351,2770472.197.690.000
2022-02-02HU00007140351,2811242.204.700.000
2022-02-01HU00007140351,2771682.197.900.000
2022-01-31HU00007140351,2688522.183.590.000
2022-01-28HU00007140351,2680132.182.140.000
2022-01-27HU00007140351,2718992.188.830.000
2022-01-26HU00007140351,2655532.177.910.000
2022-01-25HU00007140351,2705252.186.470.000
2022-01-24HU00007140351,2670272.180.450.000
2022-01-21HU00007140351,2668462.180.130.000
2022-01-20HU00007140351,2685622.183.090.000
2022-01-19HU00007140351,2718342.188.720.000
2022-01-18HU00007140351,2750302.194.220.000
2022-01-17HU00007140351,2833802.208.590.000
2022-01-14HU00007140351,2823802.206.870.000
2022-01-13HU00007140351,2851082.211.560.000
2022-01-12HU00007140351,2871332.215.050.000
2022-01-11HU00007140351,2843082.210.180.000
2022-01-10HU00007140351,2823742.206.860.000
2022-01-07HU00007140351,2863712.213.730.000
2022-01-06HU00007140351,2852682.211.840.000
2022-01-05HU00007140351,2894082.218.960.000
2022-01-04HU00007140351,2913682.222.330.000
2022-01-03HU00007140351,2932862.225.630.000
2021-12-31HU00007140351,2910092.221.720.000
2021-12-30HU00007140351,2901722.220.280.000
2021-12-29HU00007140351,2894922.219.110.000
2021-12-28HU00007140351,2879822.216.510.000
2021-12-27HU00007140351,2851242.211.590.000
2021-12-23HU00007140351,2803272.203.330.000
2021-12-22HU00007140351,2751402.194.410.000
2021-12-21HU00007140351,2703952.186.240.000
2021-12-20HU00007140351,2632152.173.890.000
2021-12-17HU00007140351,2604472.169.120.000
2021-12-16HU00007140351,2581942.165.240.000
2021-12-15HU00007140351,2585832.165.910.000
2021-12-14HU00007140351,2581102.165.100.000
2021-12-13HU00007140351,2647522.176.530.000
2021-12-10HU00007140351,2673982.181.080.000
2021-12-09HU00007140351,2659812.178.650.000
2021-12-08HU00007140351,2693852.184.500.000
2021-12-07HU00007140351,2710012.187.280.000
2021-12-06HU00007140351,2539162.157.880.000
2021-12-03HU00007140351,2483152.148.240.000
2021-12-02HU00007140351,2543852.158.690.000
2021-12-01HU00007140351,2538262.157.730.000
2021-11-30HU00007140351,2520862.154.730.000
2021-11-29HU00007140351,2514322.153.610.000
2021-11-26HU00007140351,2501752.151.440.000
2021-11-25HU00007140351,2669752.180.360.000
2021-11-24HU00007140351,2644212.175.960.000
2021-11-23HU00007140351,2615002.170.930.000
2021-11-22HU00007140351,2680052.182.130.000
2021-11-19HU00007140351,2744932.193.290.000
2021-11-18HU00007140351,2769772.197.570.000
2021-11-17HU00007140351,2771792.197.920.000
2021-11-16HU00007140351,2778692.199.100.000
2021-11-15HU00007140351,2768342.197.320.000
2021-11-12HU00007140351,2763802.196.540.000
2021-11-11HU00007140351,2737662.192.040.000
2021-11-10HU00007140351,2707762.186.900.000
2021-11-09HU00007140351,2759442.195.790.000
2021-11-08HU00007140351,2790122.201.070.000
2021-11-05HU00007140351,2781902.199.660.000
2021-11-04HU00007140351,2765322.196.800.000
2021-11-03HU00007140351,2734422.191.480.000
2021-11-02HU00007140351,2715462.188.220.000
2021-10-29HU00007140351,2688402.183.570.000
2021-10-28HU00007140351,2702132.185.930.000
2021-10-27HU00007140351,2665162.657.960.000
2021-10-26HU00007140351,2680672.661.220.000
2021-10-25HU00007140351,2677592.660.570.000
2021-10-22HU00007140351,2659132.656.700.000
2021-10-21HU00007140351,2654222.655.670.000
2021-10-20HU00007140351,2650002.654.780.000
2021-10-19HU00007140351,2644542.653.630.000
2021-10-18HU00007140351,2654212.655.670.000
2021-10-15HU00007140351,2641942.653.090.000
2021-10-14HU00007140351,2651312.655.060.000
2021-10-13HU00007140351,2651342.655.060.000
2021-10-12HU00007140351,2631682.650.940.000
2021-10-11HU00007140351,2621532.648.810.000
2021-10-08HU00007140351,2603552.645.030.000
2021-10-07HU00007140351,2616982.647.850.000
2021-10-06HU00007140351,2618552.648.180.000
2021-10-05HU00007140351,2605772.645.500.000
2021-10-04HU00007140351,2606072.645.560.000
2021-10-01HU00007140351,2633442.651.310.000
2021-09-30HU00007140351,2625742.649.690.000
2021-09-29HU00007140351,2618142.648.090.000
2021-09-28HU00007140351,2622232.648.950.000
2021-09-27HU00007140351,2736282.672.890.000
2021-09-24HU00007140351,2753392.676.480.000
2021-09-23HU00007140351,2784032.682.910.000
2021-09-22HU00007140351,2768682.679.690.000
2021-09-21HU00007140351,2776262.681.280.000
2021-09-20HU00007140351,2746752.675.090.000
2021-09-17HU00007140351,2826112.691.740.000
2021-09-16HU00007140351,2861742.699.220.000
2021-09-15HU00007140351,2846492.696.020.000
2021-09-14HU00007140351,2855822.697.970.000
2021-09-13HU00007140351,2859922.698.840.000
2021-09-10HU00007140351,2864522.699.800.000
2021-09-09HU00007140351,2890262.705.200.000
2021-09-08HU00007140351,2889852.705.120.000
2021-09-07HU00007140351,2902982.707.870.000
2021-09-06HU00007140351,2921672.711.800.000
2021-09-03HU00007140351,2901512.707.560.000
2021-09-02HU00007140351,2907792.708.880.000
2021-09-01HU00007140351,2899482.707.140.000
2021-08-31HU00007140351,2878342.702.700.000
2021-08-30HU00007140351,2890302.705.210.000
2021-08-27HU00007140351,2891702.705.500.000
2021-08-26HU00007140351,2847992.696.330.000
2021-08-25HU00007140351,2861932.699.260.000
2021-08-24HU00007140351,2862582.699.390.000
2021-08-23HU00007140351,2845252.695.760.000
2021-08-19HU00007140351,2841562.694.980.000
2021-08-18HU00007140351,2836952.694.010.000
2021-08-17HU00007140351,2829792.692.510.000
2021-08-16HU00007140351,2829312.692.410.000
2021-08-13HU00007140351,2834302.693.460.000
2021-08-12HU00007140351,2837152.694.060.000
2021-08-11HU00007140351,2850942.696.950.000
2021-08-10HU00007140351,2849412.696.630.000
2021-08-09HU00007140351,2857372.698.300.000
2021-08-06HU00007140351,2846462.696.010.000
2021-08-05HU00007140351,2862972.699.480.000
2021-08-04HU00007140351,2862912.699.460.000
2021-08-03HU00007140351,2851902.697.150.000
2021-08-02HU00007140351,2846192.695.950.000
2021-07-30HU00007140351,2845452.695.800.000
2021-07-29HU00007140351,2845582.695.830.000
2021-07-28HU00007140351,2835492.693.710.000
2021-07-27HU00007140351,2822632.691.010.000
2021-07-26HU00007140351,2828472.692.240.000
2021-07-23HU00007140351,2818652.690.170.000
2021-07-22HU00007140351,2822362.690.950.000
2021-07-21HU00007140351,2820322.690.530.000
2021-07-20HU00007140351,2822222.690.920.000
2021-07-19HU00007140351,2830982.692.760.000
2021-07-16HU00007140351,2807012.687.730.000
2021-07-15HU00007140351,2791482.684.470.000
2021-07-14HU00007140351,2790942.684.360.000
2021-07-13HU00007140351,2790192.684.200.000
2021-07-12HU00007140351,2774062.680.820.000
2021-07-09HU00007140351,2785972.683.320.000
2021-07-08HU00007140351,2797032.685.640.000
2021-07-07HU00007140351,2787332.683.600.000
2021-07-06HU00007140351,2782482.682.580.000
2021-07-05HU00007140351,2747952.675.340.000
2021-07-02HU00007140351,2754752.676.760.000
2021-07-01HU00007140351,2744562.674.630.000
2021-06-30HU00007140351,2742832.674.260.000
2021-06-29HU00007140351,2745152.674.750.000
2021-06-28HU00007140351,2739202.673.500.000
2021-06-25HU00007140351,2727512.671.050.000
2021-06-24HU00007140351,2715912.668.610.000
2021-06-23HU00007140351,2702072.665.710.000
2021-06-22HU00007140351,2715842.668.600.000
2021-06-21HU00007140351,2720742.669.630.000
2021-06-18HU00007140351,2728332.671.220.000
2021-06-17HU00007140351,2713232.668.050.000
2021-06-16HU00007140351,2691462.663.480.000
2021-06-15HU00007140351,2695372.664.300.000
2021-06-14HU00007140351,2692612.663.720.000
2021-06-11HU00007140351,2647712.654.300.000
2021-06-10HU00007140351,2648102.654.380.000
2021-06-09HU00007140351,2652722.655.350.000
2021-06-08HU00007140351,2646822.654.110.000
2021-06-07HU00007140351,2635952.651.830.000
2021-06-04HU00007140351,2644702.653.670.000
2021-06-03HU00007140351,2618212.648.110.000
2021-06-02HU00007140351,2632342.651.080.000
2021-06-01HU00007140351,2635682.651.770.000
2021-05-31HU00007140351,2651282.655.050.000
2021-05-28HU00007140351,2640592.652.810.000
2021-05-27HU00007140351,2645042.653.740.000
2021-05-26HU00007140351,2658432.656.550.000
2021-05-25HU00007140351,2634882.651.610.000
2021-05-21HU00007140351,2639962.652.670.000
2021-05-20HU00007140351,2655592.655.950.000
2021-05-19HU00007140351,2628172.650.200.000
2021-05-18HU00007140351,2705952.666.520.000
2021-05-17HU00007140351,2721732.669.830.000
2021-05-14HU00007140351,2811912.688.760.000
2021-05-13HU00007140351,2754222.676.650.000
2021-05-12HU00007140351,2666672.658.280.000
2021-05-11HU00007140351,2711772.667.750.000
2021-05-10HU00007140351,2819682.690.390.000
2021-05-07HU00007140351,2915862.710.570.000
2021-05-06HU00007140351,2941382.715.930.000
2021-05-05HU00007140351,3002682.728.800.000
2021-05-04HU00007140351,2957442.719.300.000
2021-05-03HU00007140351,2929712.713.480.000
2021-04-30HU00007140351,2905082.708.310.000
2021-04-29HU00007140351,2930452.713.640.000
2021-04-28HU00007140351,2973942.722.760.000
2021-04-27HU00007140351,3017832.731.980.000
2021-04-26HU00007140351,3005412.729.370.000
2021-04-23HU00007140351,3014812.731.340.000
2021-04-22HU00007140351,3025242.733.530.000
2021-04-21HU00007140351,2994992.727.180.000
2021-04-20HU00007140351,2955712.718.940.000
2021-04-19HU00007140351,2965202.720.930.000
2021-04-16HU00007140351,2985842.725.260.000
2021-04-15HU00007140351,2953642.718.500.000
2021-04-14HU00007140351,2954402.718.660.000
2021-04-13HU00007140351,2975072.723.000.000
2021-04-12HU00007140351,2934732.714.540.000
2021-04-09HU00007140351,2990282.726.190.000
2021-04-08HU00007140351,2967042.721.320.000
2021-04-07HU00007140351,2956892.719.190.000
2021-04-06HU00007140351,2992932.726.750.000
2021-04-01HU00007140351,2928392.713.200.000
2021-03-31HU00007140351,2878012.702.630.000
2021-03-30HU00007140351,2846232.695.960.000
2021-03-29HU00007140351,2836302.693.880.000
2021-03-26HU00007140351,2846832.696.090.000
2021-03-25HU00007140351,2754582.676.730.000
2021-03-24HU00007140351,2746722.675.080.000
2021-03-23HU00007140351,2786152.683.350.000
2021-03-22HU00007140351,2820912.690.650.000
2021-03-19HU00007140351,2789762.684.110.000
2021-03-18HU00007140351,2791882.684.560.000
2021-03-17HU00007140351,2836802.693.980.000
2021-03-16HU00007140351,2836042.693.820.000
2021-03-12HU00007140351,2768742.679.700.000
2021-03-11HU00007140351,2778472.681.740.000
2021-03-10HU00007140351,2713692.668.150.000
2021-03-09HU00007140351,2679392.660.950.000
2021-03-08HU00007140351,2589282.642.040.000
2021-03-05HU00007140351,2548942.633.570.000
2021-03-04HU00007140351,2491782.621.580.000
2021-03-03HU00007140351,2551262.634.060.000
2021-03-02HU00007140351,2622582.649.030.000
2021-03-01HU00007140351,2641672.653.030.000
2021-02-26HU00007140351,2488252.620.830.000
2021-02-25HU00007140351,2476912.618.460.000
2021-02-24HU00007140351,2541952.632.100.000
2021-02-23HU00007140351,2503372.624.010.000
2021-02-22HU00007140351,2469242.616.840.000
2021-02-19HU00007140351,2488122.620.810.000
2021-02-18HU00007140351,2495672.622.390.000
2021-02-17HU00007140351,2503722.624.080.000
2021-02-16HU00007140351,2515672.626.590.000
2021-02-15HU00007140351,2572472.638.510.000
2021-02-12HU00007140351,2563032.636.530.000
2021-02-11HU00007140351,2461972.615.320.000
2021-02-10HU00007140351,2473132.617.660.000
2021-02-09HU00007140351,2506262.624.610.000
2021-02-08HU00007140351,2529092.629.410.000
2021-02-05HU00007140351,2475042.618.060.000
2021-02-04HU00007140351,2466062.616.180.000
2021-02-03HU00007140351,2456102.614.090.000
2021-02-02HU00007140351,2430732.608.760.000
2021-02-01HU00007140351,2451322.613.080.000
2021-01-29HU00007140351,2472382.617.510.000
2021-01-28HU00007140351,2510542.625.510.000
2021-01-27HU00007140351,2547902.633.350.000
2021-01-26HU00007140351,2638412.652.350.000
2021-01-25HU00007140351,2598422.643.960.000
2021-01-22HU00007140351,2584202.640.970.000
2021-01-21HU00007140351,2637662.652.190.000
2021-01-20HU00007140351,2633452.651.310.000
2021-01-19HU00007140351,2610742.646.540.000
2021-01-18HU00007140351,2640112.652.710.000
2021-01-15HU00007140351,2571502.638.310.000
2021-01-14HU00007140351,2627812.650.120.000
2021-01-13HU00007140351,2605022.645.340.000
2021-01-12HU00007140351,2634082.651.440.000
2021-01-11HU00007140351,2635892.651.820.000
2021-01-08HU00007140351,2618532.648.180.000
2021-01-07HU00007140351,2499862.623.270.000
2021-01-06HU00007140351,2441222.610.970.000
2021-01-05HU00007140351,2417272.605.940.000
2021-01-04HU00007140351,2402212.602.780.000
2020-12-31HU00007140351,2452142.613.260.000
2020-12-30HU00007140351,2437552.610.200.000
2020-12-29HU00007140351,2436222.609.920.000
2020-12-28HU00007140351,2456342.614.140.000
2020-12-23HU00007140351,2447642.612.310.000
2020-12-22HU00007140351,2442122.611.150.000
2020-12-21HU00007140351,2441932.611.110.000
2020-12-18HU00007140351,2414302.605.320.000
2020-12-17HU00007140351,2402882.602.920.000
2020-12-16HU00007140351,2359452.593.800.000
2020-12-15HU00007140351,2360782.594.080.000
2020-12-14HU00007140351,2305902.582.570.000
2020-12-11HU00007140351,2318052.585.120.000
2020-12-10HU00007140351,2317962.585.100.000
2020-12-09HU00007140351,2323432.586.250.000
2020-12-08HU00007140351,2389142.600.030.000
2020-12-07HU00007140351,2393212.600.890.000
2020-12-04HU00007140351,2329282.587.470.000
2020-12-03HU00007140351,2288822.578.980.000
2020-12-02HU00007140351,2281522.577.450.000
2020-12-01HU00007140351,2283352.577.830.000
2020-11-30HU00007140351,2243562.569.480.000
2020-11-27HU00007140351,2251372.571.120.000
2020-11-26HU00007140351,2239012.568.530.000
2020-11-25HU00007140351,2232432.567.150.000
2020-11-24HU00007140351,2248852.570.590.000
2020-11-23HU00007140351,2255292.571.950.000
2020-11-20HU00007140351,2273772.575.820.000
2020-11-19HU00007140351,2272432.575.540.000
2020-11-18HU00007140351,2266302.574.260.000
2020-11-17HU00007140351,2296262.580.540.000
2020-11-16HU00007140351,2306942.582.780.000
2020-11-13HU00007140351,2255742.572.040.000
2020-11-12HU00007140351,2207542.561.920.000
2020-11-11HU00007140351,2236802.568.060.000
2020-11-10HU00007140351,2197662.559.850.000
2020-11-09HU00007140351,2207922.562.000.000
2020-11-06HU00007140351,2284042.577.980.000
2020-11-04HU00007140351,2282982.577.760.000
2020-11-03HU00007140351,2251912.571.240.000
2020-11-02HU00007140351,2257832.572.480.000
2020-10-30HU00007140351,2258892.572.700.000
2020-10-29HU00007140351,2364022.594.760.000
2020-10-28HU00007140351,2326392.586.870.000
2020-10-27HU00007140351,2315912.584.670.000
2020-10-26HU00007140351,2332232.588.090.000
2020-10-22HU00007140351,2324362.586.440.000
2020-10-21HU00007140351,2325362.586.650.000
2020-10-20HU00007140351,2318952.585.310.000
2020-10-19HU00007140351,2317202.584.940.000
2020-10-16HU00007140351,2322282.586.000.000
2020-10-15HU00007140351,2301822.581.710.000
2020-10-14HU00007140351,2248212.570.460.000
2020-10-13HU00007140351,2248192.570.460.000
2020-10-12HU00007140351,2247062.570.220.000
2020-10-09HU00007140351,2170032.554.050.000
2020-10-08HU00007140351,2124012.544.400.000
2020-10-07HU00007140351,2107812.540.990.000
2020-10-06HU00007140351,2100772.539.520.000
2020-10-05HU00007140351,2120482.543.650.000
2020-10-02HU00007140351,2112512.541.980.000
2020-10-01HU00007140351,2129412.545.530.000
2020-09-30HU00007140351,2087302.536.690.000
2020-09-29HU00007140351,2081932.535.560.000
2020-09-28HU00007140351,2100852.539.530.000
2020-09-25HU00007140351,2104702.540.340.000
2020-09-24HU00007140351,2071822.533.440.000
2020-09-23HU00007140351,2120062.543.570.000
2020-09-22HU00007140351,2168512.553.730.000
2020-09-21HU00007140351,2153722.550.630.000
2020-09-18HU00007140351,2210892.562.630.000
2020-09-17HU00007140351,2186462.557.500.000
2020-09-16HU00007140351,2188122.557.850.000
2020-09-15HU00007140351,2188762.557.980.000
2020-09-14HU00007140351,2183302.556.840.000
2020-09-11HU00007140351,2172212.554.510.000
2020-09-10HU00007140351,2178032.555.730.000
2020-09-09HU00007140351,2191892.558.640.000
2020-09-08HU00007140351,2135382.546.780.000
2020-09-07HU00007140351,2209722.562.380.000
2020-09-04HU00007140351,2176992.555.510.000
2020-09-03HU00007140351,2200362.560.420.000
2020-09-02HU00007140351,2188872.558.010.000
2020-09-01HU00007140351,2149052.549.650.000
2020-08-31HU00007140351,2159962.551.940.000
2020-08-28HU00007140351,2141692.548.110.000
2020-08-27HU00007140351,2147532.549.330.000
2020-08-26HU00007140351,2086802.536.580.000
2020-08-25HU00007140351,2028702.524.390.000
2020-08-24HU00007140351,1973552.512.820.000
2020-08-19HU00007140351,1838182.484.410.000
2020-08-18HU00007140351,1851512.487.210.000
2020-08-17HU00007140351,1829012.482.490.000
2020-08-14HU00007140351,1769002.469.890.000
2020-08-13HU00007140351,1755982.467.160.000
2020-08-12HU00007140351,1810412.478.580.000
2020-08-11HU00007140351,1725782.460.820.000
2020-08-10HU00007140351,1726712.461.010.000
2020-08-07HU00007140351,1732802.462.290.000
2020-08-06HU00007140351,1722612.460.150.000
2020-08-05HU00007140351,1715472.458.660.000
2020-08-04HU00007140351,1688282.452.950.000
2020-08-03HU00007140351,1698612.455.120.000
2020-07-31HU00007140351,1609602.436.440.000
2020-07-30HU00007140351,1677402.450.670.000
2020-07-29HU00007140351,1737242.463.230.000
2020-07-28HU00007140351,1706472.456.770.000
2020-07-27HU00007140351,1718872.459.370.000
2020-07-24HU00007140351,1736552.463.080.000
2020-07-23HU00007140351,1791832.474.680.000
2020-07-22HU00007140351,1873252.491.770.000
2020-07-21HU00007140351,1858902.488.760.000
2020-07-20HU00007140351,1889602.495.200.000
2020-07-17HU00007140351,1882062.493.620.000
2020-07-16HU00007140351,1879432.493.070.000
2020-07-15HU00007140351,1871822.491.470.000
2020-07-14HU00007140351,1890672.495.430.000
2020-07-13HU00007140351,1891082.495.510.000
2020-07-10HU00007140351,1900192.497.420.000
2020-07-09HU00007140351,1917272.501.010.000
2020-07-08HU00007140351,1904212.498.270.000
2020-07-07HU00007140351,1882232.493.650.000
2020-07-06HU00007140351,1883662.493.950.000
2020-07-03HU00007140351,1790412.474.380.000
2020-07-02HU00007140351,1791622.474.640.000
2020-07-01HU00007140351,1807592.477.990.000
2020-06-30HU00007140351,1869622.491.010.000
2020-06-29HU00007140351,1794412.475.220.000
2020-06-26HU00007140351,1745702.465.000.000
2020-06-25HU00007140351,1771422.470.400.000
2020-06-24HU00007140351,1633992.441.560.000
2020-06-23HU00007140351,1695652.454.500.000
2020-06-22HU00007140351,1609842.436.490.000
2020-06-19HU00007140351,1618582.438.320.000
2020-06-18HU00007140351,1564122.426.890.000
2020-06-17HU00007140351,1563702.426.810.000
2020-06-16HU00007140351,1544152.422.700.000
2020-06-15HU00007140351,1513642.416.300.000
2020-06-12HU00007140351,1444212.401.730.000
2020-06-11HU00007140351,1368472.385.830.000
2020-06-10HU00007140351,1549302.423.780.000
2020-06-09HU00007140351,1622482.439.140.000
2020-06-08HU00007140351,1610052.436.530.000
2020-06-05HU00007140351,1618382.438.280.000
2020-06-04HU00007140351,1717022.458.980.000
2020-06-03HU00007140351,1730902.461.900.000
2020-06-02HU00007140351,1746482.465.160.000
2020-05-29HU00007140351,1797362.475.840.000
2020-05-28HU00007140351,1854692.487.870.000
2020-05-27HU00007140351,1814502.479.440.000
2020-05-26HU00007140351,1851092.487.120.000
2020-05-25HU00007140351,1898592.497.090.000
2020-05-22HU00007140351,1859722.488.930.000
2020-05-21HU00007140351,1808162.478.110.000
2020-05-20HU00007140351,1861712.489.350.000
2020-05-19HU00007140351,1826662.481.990.000
2020-05-18HU00007140351,1910522.499.590.000
2020-05-15HU00007140351,1768152.469.710.000
2020-05-14HU00007140351,1747062.465.290.000
2020-05-13HU00007140351,1755782.467.120.000
2020-05-12HU00007140351,1798952.476.180.000
2020-05-11HU00007140351,1823482.481.320.000
2020-05-08HU00007140351,1820252.480.650.000
2020-05-07HU00007140351,1795022.475.350.000
2020-05-06HU00007140351,1727572.461.200.000
2020-05-05HU00007140351,1769832.470.070.000
2020-05-04HU00007140351,1694342.454.220.000
2020-04-30HU00007140351,1821042.480.810.000
2020-04-29HU00007140351,1932702.504.240.000
2020-04-28HU00007140351,1834452.483.630.000
2020-04-27HU00007140351,1796902.475.750.000
2020-04-24HU00007140351,1767882.469.660.000
2020-04-23HU00007140351,1763182.468.670.000
2020-04-22HU00007140351,1698892.455.180.000
2020-04-21HU00007140351,1692792.453.900.000
2020-04-20HU00007140351,1787182.473.710.000
2020-04-17HU00007140351,1785192.473.290.000
2020-04-16HU00007140351,1656062.446.190.000
2020-04-15HU00007140351,1619842.438.590.000
2020-04-14HU00007140351,1745082.464.870.000
2020-04-09HU00007140351,1720842.459.780.000
2020-04-08HU00007140351,1695042.454.370.000
2020-04-07HU00007140351,1634092.441.580.000
2020-04-06HU00007140351,1651272.445.180.000
2020-04-03HU00007140351,1423102.397.300.000
2020-04-02HU00007140351,1420032.396.650.000
2020-04-01HU00007140351,1410142.394.580.000
2020-03-31HU00007140351,1512172.415.990.000
2020-03-30HU00007140351,1519132.417.450.000
2020-03-27HU00007140351,1515752.416.740.000
2020-03-26HU00007140351,1545992.423.090.000
2020-03-25HU00007140351,1507342.414.980.000
2020-03-24HU00007140351,1336132.379.050.000
2020-03-23HU00007140351,1055742.320.200.000
2020-03-20HU00007140351,1146302.339.210.000
2020-03-19HU00007140351,1258222.362.700.000
2020-03-18HU00007140351,1067322.322.630.000
2020-03-17HU00007140351,1043212.317.570.000
2020-03-16HU00007140351,0927052.293.200.000
2020-03-13HU00007140351,0925212.292.810.000
2020-03-12HU00007140351,0886582.284.700.000
2020-03-11HU00007140351,0840102.274.950.000
2020-03-10HU00007140351,0901462.287.830.000
2020-03-09HU00007140351,0837472.274.400.000
2020-03-06HU00007140351,1099222.329.330.000
2020-03-05HU00007140351,1206942.351.930.000
2020-03-04HU00007140351,1296792.370.790.000
2020-03-03HU00007140351,1206782.351.900.000
2020-03-02HU00007140351,1247292.360.400.000
2020-02-28HU00007140351,1159502.341.980.000
2020-02-27HU00007140351,1262952.363.690.000
2020-02-26HU00007140351,1425632.397.830.000
2020-02-25HU00007140351,1402722.393.020.000
2020-02-24HU00007140351,1543172.422.500.000
2020-02-21HU00007140351,1692162.453.760.000
2020-02-20HU00007140351,1740742.463.960.000
2020-02-19HU00007140351,1715152.458.590.000
2020-02-18HU00007140351,1683272.451.900.000
2020-02-17HU00007140351,1666812.448.440.000
2020-02-14HU00007140351,1671092.449.340.000
2020-02-13HU00007140351,1715332.458.630.000
2020-02-12HU00007140351,1701452.455.710.000
2020-02-11HU00007140351,1666342.448.350.000
2020-02-10HU00007140351,1642272.443.300.000
2020-02-07HU00007140351,1632142.441.170.000
2020-02-06HU00007140351,1610652.436.660.000
2020-02-05HU00007140351,1565692.427.220.000
2020-02-04HU00007140351,1524302.418.540.000
2020-02-03HU00007140351,1471462.407.450.000
2020-01-31HU00007140351,1426332.397.980.000
2020-01-30HU00007140351,1513162.416.200.000
2020-01-29HU00007140351,1526642.419.030.000
2020-01-28HU00007140351,1512962.416.160.000
2020-01-27HU00007140351,1468172.406.760.000
2020-01-24HU00007140351,1590522.432.430.000
2020-01-23HU00007140351,1605952.435.670.000
2020-01-22HU00007140351,1598432.434.090.000
2020-01-21HU00007140351,1590342.432.400.000
2020-01-20HU00007140351,1645162.443.900.000
2020-01-17HU00007140351,1617532.438.100.000
2020-01-16HU00007140351,1542012.422.250.000
2020-01-15HU00007140351,1501442.413.740.000
2020-01-14HU00007140351,1488582.411.040.000
2020-01-13HU00007140351,1547652.423.440.000
2020-01-10HU00007140351,1489542.411.240.000
2020-01-09HU00007140351,1442612.401.390.000
2020-01-08HU00007140351,1404532.393.400.000
2020-01-07HU00007140351,1361502.384.370.000
2020-01-06HU00007140351,1342452.380.370.000
2020-01-03HU00007140351,1349402.381.830.000
2020-01-02HU00007140351,1361482.384.370.000
2019-12-31HU00007140351,1332642.378.320.000
2019-12-30HU00007140351,1338512.379.550.000
2019-12-23HU00007140351,1374432.387.080.000
2019-12-20HU00007140351,1357252.383.480.000
2019-12-19HU00007140351,1348812.381.710.000
2019-12-18HU00007140351,1324442.376.590.000
2019-12-17HU00007140351,1322632.941.570.000
2019-12-16HU00007140351,1311092.938.580.000
2019-12-13HU00007140351,1267992.927.380.000
2019-12-12HU00007140351,1274942.929.190.000
2019-12-11HU00007140351,1275032.929.210.000
2019-12-10HU00007140351,1294282.934.210.000
2019-12-09HU00007140351,1294142.934.170.000
2019-12-06HU00007140351,1300822.935.910.000
2019-12-05HU00007140351,1266952.927.110.000
2019-12-04HU00007140351,1268312.927.460.000
2019-12-03HU00007140351,1232592.918.180.000
2019-12-02HU00007140351,1256842.924.480.000
2019-11-29HU00007140351,1310332.938.380.000
2019-11-28HU00007140351,1346062.947.660.000
2019-11-27HU00007140351,1350553.516.360.000
2019-11-26HU00007140351,1336993.512.160.000
2019-11-25HU00007140351,1327033.509.070.000
2019-11-22HU00007140351,1279553.494.360.000
2019-11-21HU00007140351,1264863.489.810.000
2019-11-20HU00007140351,1279893.494.470.000
2019-11-19HU00007140351,1301733.501.230.000
2019-11-18HU00007140351,1297553.499.940.000
2019-11-15HU00007140351,1301643.501.210.000
2019-11-14HU00007140351,1276913.493.540.000
2019-11-13HU00007140351,1282163.495.170.000
2019-11-12HU00007140351,1294373.498.950.000
2019-11-11HU00007140351,1291853.498.170.000
2019-11-08HU00007140351,1301123.501.040.000
2019-11-07HU00007140351,1286393.496.480.000
2019-11-06HU00007140351,1282393.495.240.000
2019-11-05HU00007140351,1237623.481.370.000
2019-11-04HU00007140351,1236443.481.010.000
2019-10-31HU00007140351,1239023.481.810.000
2019-10-30HU00007140351,1248833.484.840.000
2019-10-29HU00007140351,1239843.482.060.000
2019-10-28HU00007140351,1240293.482.200.000
2019-10-25HU00007140351,1234343.480.360.000
2019-10-24HU00007140351,1232213.479.700.000
2019-10-22HU00007140351,1232403.479.750.000
2019-10-21HU00007140351,1231683.479.530.000
2019-10-18HU00007140351,1231693.479.530.000
2019-10-17HU00007140351,1255123.486.790.000
2019-10-16HU00007140351,1262693.489.140.000
2019-10-15HU00007140351,1261373.488.730.000
2019-10-14HU00007140351,1260213.488.370.000
2019-10-11HU00007140351,1270023.491.410.000
2019-10-10HU00007140351,1246873.484.240.000
2019-10-09HU00007140351,1239273.481.880.000
2019-10-08HU00007140351,1239773.482.040.000
2019-10-07HU00007140351,1246963.484.270.000
2019-10-04HU00007140351,1254203.486.510.000
2019-10-03HU00007140351,1216443.474.810.000
2019-10-02HU00007140351,1193023.467.560.000
2019-10-01HU00007140351,1182833.464.400.000
2019-09-30HU00007140351,1186663.465.590.000
2019-09-27HU00007140351,1194073.467.880.000
2019-09-26HU00007140351,1196863.468.740.000
2019-09-25HU00007140351,1217623.475.180.000
2019-09-24HU00007140351,1224933.477.440.000
2019-09-23HU00007140351,1220493.476.070.000