maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2014-08-15

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Diófa Optimus II. Befektetési Alap "I" Sorozat
Évesített hozam: 0,00%

dátum azonosító árfolyam* eszközérték
2024-01-22HU00007140351,00037277.045.800
2024-01-19HU00007140351,00017959.354.500
2024-01-18HU00007140351,00009959.349.700
2024-01-17HU00007140350,999940398.775
2024-01-16HU00007140351,000101398.839
2024-01-15HU00007140351,000022398.808
2024-01-12HU00007140350,999778398.711
2024-01-11HU00007140350,999861398.744
2024-01-10HU00007140351,481593150.862.000
2024-01-09HU00007140351,481702150.873.000

2024-01-08HU00007140351,481167150.819.000
2024-01-05HU00007140351,480613150.762.000
2024-01-04HU00007140351,480862150.788.000
2024-01-03HU00007140351,480645150.766.000
2024-01-02HU00007140351,480810150.783.000
2023-12-29HU00007140351,481134150.815.000
2023-12-28HU00007140351,480725150.774.000
2023-12-27HU00007140351,482170150.921.000
2023-12-22HU00007140351,481283150.831.000
2023-12-21HU00007140351,480740150.775.000
2023-12-20HU00007140351,480744150.776.000
2023-12-19HU00007140351,476098150.303.000
2023-12-18HU00007140351,474057150.095.000
2023-12-15HU00007140351,473370150.025.000
2023-12-14HU00007140351,472397149.926.000
2023-12-13HU00007140351,471171149.801.000
2023-12-12HU00007140351,470918149.775.000
2023-12-11HU00007140351,469822149.664.000
2023-12-08HU00007140351,468778149.557.000
2023-12-07HU00007140351,468758149.555.000
2023-12-06HU00007140351,467231149.400.000
2023-12-05HU00007140351,466768149.353.000
2023-12-04HU00007140351,466289149.304.000
2023-12-01HU00007140351,465634149.237.000
2023-11-30HU00007140351,465547149.228.000
2023-11-29HU00007140351,464709149.143.000
2023-11-28HU00007140351,464457149.117.000
2023-11-27HU00007140351,463791149.050.000
2023-11-24HU00007140351,463097148.979.000
2023-11-23HU00007140351,462687148.937.000
2023-11-22HU00007140351,462244148.892.000
2023-11-21HU00007140351,461960148.863.000
2023-11-20HU00007140351,461565148.823.000
2023-11-17HU00007140351,461022148.768.000
2023-11-16HU00007140351,460844148.750.000
2023-11-15HU00007140351,460286148.693.000
2023-11-14HU00007140351,459913148.655.000
2023-11-13HU00007140351,459747148.638.000
2023-11-09HU00007140351,458790148.540.000
2023-11-08HU00007140351,458364148.497.000
2023-11-07HU00007140351,458190148.479.000
2023-11-06HU00007140351,458036148.464.000
2023-11-03HU00007140351,457475148.406.000
2023-11-02HU00007140351,457332148.392.000
2023-10-31HU00007140351,456717148.329.000
2023-10-30HU00007140351,456334148.290.000
2023-10-27HU00007140351,455634148.219.000
2023-10-26HU00007140351,455609148.216.000
2023-10-25HU00007140351,454991148.154.000
2023-10-24HU00007140351,454910148.145.000
2023-10-20HU00007140351,454292148.082.000
2023-10-19HU00007140351,453773148.029.000
2023-10-18HU00007140351,453158147.967.000
2023-10-17HU00007140351,452625147.913.000
2023-10-16HU00007140351,450732147.720.000
2023-10-13HU00007140351,450043147.650.000
2023-10-12HU00007140351,449514147.596.000
2023-10-11HU00007140351,449035147.547.000
2023-10-10HU00007140351,448755147.519.000
2023-10-09HU00007140351,448409147.483.000
2023-10-06HU00007140351,447737147.415.000
2023-10-05HU00007140351,447443147.385.000
2023-10-04HU00007140351,446944147.334.000
2023-10-03HU00007140351,446555147.295.000
2023-10-02HU00007140351,446146147.253.000
2023-09-29HU00007140351,445554147.193.000
2023-09-28HU00007140351,445217147.158.000
2023-09-27HU00007140351,444591147.095.000
2023-09-26HU00007140351,443908147.025.000
2023-09-25HU00007140351,444474147.083.000
2023-09-22HU00007140351,443338146.967.000
2023-09-21HU00007140351,441505146.780.000
2023-09-20HU00007140351,440590146.687.000
2023-09-19HU00007140351,440452146.673.000
2023-09-18HU00007140351,439350146.561.000
2023-09-15HU00007140351,438901146.515.000
2023-09-14HU00007140351,438620146.487.000
2023-09-13HU00007140351,437856146.409.000
2023-09-12HU00007140351,437541146.377.000
2023-09-11HU00007140351,437179146.340.000
2023-09-08HU00007140351,436356146.256.000
2023-09-07HU00007140351,436003146.220.000
2023-09-06HU00007140351,435400146.159.000
2023-09-05HU00007140351,435199146.138.000
2023-09-04HU00007140351,434994146.117.000
2023-09-01HU00007140351,434239146.040.000
2023-08-31HU00007140351,434012146.017.000
2023-08-30HU00007140351,433283145.943.000
2023-08-29HU00007140351,432933145.907.000
2023-08-28HU00007140351,432621145.876.000
2023-08-25HU00007140351,431814145.794.000
2023-08-24HU00007140351,431376145.749.000
2023-08-23HU00007140351,430728145.683.000
2023-08-22HU00007140351,431183145.729.000
2023-08-21HU00007140351,430648145.675.000
2023-08-18HU00007140351,429071145.514.000
2023-08-17HU00007140351,428543145.460.000
2023-08-16HU00007140351,427966145.402.000
2023-08-15HU00007140351,427544145.359.000
2023-08-14HU00007140351,425790145.180.000
2023-08-11HU00007140351,424991145.099.000
2023-08-10HU00007140351,424390145.038.000
2023-08-09HU00007140351,423876144.985.000
2023-08-08HU00007140351,423225144.919.000
2023-08-07HU00007140351,422866144.882.000
2023-08-04HU00007140351,422037144.798.000
2023-08-03HU00007140351,421707144.764.000
2023-08-02HU00007140351,421148144.707.000
2023-08-01HU00007140351,420746144.667.000
2023-07-31HU00007140351,420573144.649.000
2023-07-28HU00007140351,419563144.546.000
2023-07-27HU00007140351,419224144.512.000
2023-07-26HU00007140351,418461144.434.000
2023-07-25HU00007140351,416687144.253.000
2023-07-24HU00007140351,416282144.212.000
2023-07-21HU00007140351,415420144.124.000
2023-07-20HU00007140351,415144144.096.000
2023-07-19HU00007140351,415123144.094.000
2023-07-18HU00007140351,414795144.061.000
2023-07-17HU00007140351,414378144.018.000
2023-07-14HU00007140351,413527143.932.000
2023-07-13HU00007140351,413174143.896.000
2023-07-12HU00007140351,413163143.894.000
2023-07-11HU00007140351,414298144.010.000
2023-07-10HU00007140351,413994143.979.000
2023-07-07HU00007140351,412192143.796.000
2023-07-06HU00007140351,412087143.785.000
2023-07-05HU00007140351,411527143.728.000
2023-07-04HU00007140351,411138143.688.000
2023-07-03HU00007140351,409142143.485.000
2023-06-30HU00007140351,408246143.394.000
2023-06-29HU00007140351,407805143.349.000
2023-06-28HU00007140351,406897143.256.000
2023-06-27HU00007140351,406250143.191.000
2023-06-26HU00007140351,404857143.049.000
2023-06-23HU00007140351,401433142.700.000
2023-06-22HU00007140351,400406142.595.000
2023-06-21HU00007140351,397215142.271.000
2023-06-20HU00007140351,396734142.222.000
2023-06-19HU00007140351,396659142.214.000
2023-06-16HU00007140351,395754142.122.000
2023-06-15HU00007140351,395252142.071.000
2023-06-14HU00007140351,394156141.959.000
2023-06-13HU00007140351,394018141.945.000
2023-06-12HU00007140351,393966141.940.000
2023-06-09HU00007140351,393396141.882.000
2023-06-08HU00007140351,393010141.842.000
2023-06-07HU00007140351,391649141.704.000
2023-06-06HU00007140351,390061141.542.000
2023-06-05HU00007140351,388687141.402.000
2023-06-02HU00007140351,385755141.104.000
2023-06-01HU00007140351,382315140.753.000
2023-05-31HU00007140351,380563140.575.000
2023-05-30HU00007140351,375336140.043.000
2023-05-26HU00007140351,374953140.004.000
2023-05-25HU00007140351,373986139.905.000
2023-05-24HU00007140351,370872139.588.000
2023-05-23HU00007140351,370411139.541.000
2023-05-22HU00007140351,368575139.354.000
2023-05-19HU00007140351,368046139.300.000
2023-05-18HU00007140351,367598139.255.000
2023-05-17HU00007140351,366198139.112.000
2023-05-16HU00007140351,364901138.980.000
2023-05-15HU00007140351,364009138.889.000
2023-05-12HU00007140351,363391138.826.000
2023-05-11HU00007140351,362826138.769.000
2023-05-10HU00007140351,361653138.649.000
2023-05-09HU00007140351,361339138.618.000
2023-05-08HU00007140351,361561138.640.000
2023-05-05HU00007140351,360963138.579.000
2023-05-04HU00007140351,360786138.561.000
2023-05-03HU00007140351,359839138.465.000
2023-05-02HU00007140351,359277138.408.000
2023-04-28HU00007140351,350064137.469.000
2023-04-27HU00007140351,349699137.432.000
2023-04-26HU00007140351,349062137.367.000
2023-04-25HU00007140351,348792137.340.000
2023-04-24HU00007140351,348600137.320.000
2023-04-21HU00007140351,347879137.247.000
2023-04-20HU00007140351,347609137.219.000
2023-04-19HU00007140351,347060137.163.000
2023-04-18HU00007140351,346576137.114.000
2023-04-17HU00007140351,346466137.103.000
2023-04-14HU00007140351,345848137.040.000
2023-04-13HU00007140351,345639137.019.000
2023-04-12HU00007140351,345194136.973.000
2023-04-11HU00007140351,345026136.956.000
2023-04-06HU00007140351,344887136.942.000
2023-04-05HU00007140351,344471136.900.000
2023-04-04HU00007140351,343398136.791.000
2023-04-03HU00007140351,343343136.785.000
2023-03-31HU00007140351,343291136.780.000
2023-03-30HU00007140351,334502135.885.000
2023-03-29HU00007140351,334416135.876.000
2023-03-28HU00007140351,334427135.877.000
2023-03-27HU00007140351,333916135.825.000
2023-03-24HU00007140351,333603135.793.000
2023-03-23HU00007140351,333195135.752.000
2023-03-22HU00007140351,332177135.648.000
2023-03-21HU00007140351,332165135.647.000
2023-03-20HU00007140351,332437135.675.000
2023-03-17HU00007140351,332279135.659.000
2023-03-16HU00007140351,331949135.625.000
2023-03-14HU00007140351,331620135.591.000
2023-03-13HU00007140351,331376135.566.000
2023-03-10HU00007140351,330674135.495.000
2023-03-09HU00007140351,330441135.471.000
2023-03-08HU00007140351,330495135.477.000
2023-03-07HU00007140351,330583135.486.000
2023-03-06HU00007140351,330334135.460.000
2023-03-03HU00007140351,330031135.430.000
2023-03-02HU00007140351,329715135.397.000
2023-03-01HU00007140351,329476135.373.000
2023-02-28HU00007140351,329817135.408.000
2023-02-27HU00007140351,319717134.379.000
2023-02-24HU00007140351,320432134.452.000
2023-02-23HU00007140351,320140134.422.000
2023-02-22HU00007140351,319810134.389.000
2023-02-21HU00007140351,320060134.414.000
2023-02-20HU00007140351,320467134.456.000
2023-02-17HU00007140351,319833134.391.000
2023-02-16HU00007140351,320481134.457.000
2023-02-15HU00007140351,319930134.401.000
2023-02-14HU00007140351,318603134.266.000
2023-02-13HU00007140351,318549134.260.000
2023-02-10HU00007140351,318471134.252.000
2023-02-09HU00007140351,318473134.253.000
2023-02-08HU00007140351,319425134.350.000
2023-02-07HU00007140351,319470134.354.000
2023-02-06HU00007140351,319519134.359.000
2023-02-03HU00007140351,319433134.350.000
2023-02-02HU00007140351,319423134.349.000
2023-02-01HU00007140351,319452134.352.000
2023-01-31HU00007140351,319517134.359.000
2023-01-30HU00007140351,312051133.599.000
2023-01-27HU00007140351,311927133.586.000
2023-01-26HU00007140351,311902133.584.000
2023-01-25HU00007140351,311877133.581.000
2023-01-24HU00007140351,310224133.413.000
2023-01-23HU00007140351,310025133.392.000
2023-01-20HU00007140351,309396133.328.000
2023-01-19HU00007140351,309009133.289.000
2023-01-18HU00007140351,309032133.291.000
2023-01-17HU00007140351,308859133.274.000
2023-01-16HU00007140351,309168133.305.000
2023-01-13HU00007140351,309400133.329.000
2023-01-12HU00007140351,309207133.309.000
2023-01-11HU00007140351,309028133.291.000
2023-01-10HU00007140351,308670133.254.000
2023-01-09HU00007140351,308389133.226.000
2023-01-06HU00007140351,307255133.110.000
2023-01-05HU00007140351,306190133.002.000
2023-01-04HU00007140351,305750132.957.000
2023-01-03HU00007140351,305161132.897.000
2023-01-02HU00007140351,305228132.904.000
2022-12-30HU00007140351,295704131.934.000
2022-12-29HU00007140351,295250131.888.000
2022-12-28HU00007140351,295340131.897.000
2022-12-27HU00007140351,294530131.815.000
2022-12-23HU00007140351,293247131.684.000
2022-12-22HU00007140351,292967131.656.000
2022-12-21HU00007140351,292346131.592.000
2022-12-20HU00007140351,292012131.558.000
2022-12-19HU00007140351,291576131.514.000
2022-12-16HU00007140351,290615131.416.000
2022-12-15HU00007140351,290163131.370.000
2022-12-15HU00007140351,290334131.387.000
2022-12-14HU00007140351,290572131.412.000
2022-12-13HU00007140351,290582131.413.000
2022-12-12HU00007140351,290543131.409.000
2022-12-09HU00007140351,290539131.408.000
2022-12-08HU00007140351,290460131.400.000
2022-12-07HU00007140351,290542131.409.000
2022-12-06HU00007140351,290551131.410.000
2022-12-05HU00007140351,290539131.408.000
2022-12-01HU00007140351,290592131.414.000
2022-11-30HU00007140351,290806131.435.000
2022-11-29HU00007140351,272429129.564.000
2022-11-28HU00007140351,272429129.564.000
2022-11-25HU00007140351,272299129.551.000
2022-11-24HU00007140351,272295129.551.000
2022-11-23HU00007140351,272379129.559.000
2022-11-22HU00007140351,272387129.560.000
2022-11-21HU00007140351,272394129.561.000
2022-11-18HU00007140351,272070129.528.000
2022-11-17HU00007140351,272083129.529.000
2022-11-16HU00007140351,272046129.525.000
2022-11-15HU00007140351,272043129.525.000
2022-11-14HU00007140351,272290129.550.000
2022-11-11HU00007140351,272270129.548.000
2022-11-10HU00007140351,272598129.581.000
2022-11-09HU00007140351,272469129.568.000
2022-11-08HU00007140351,272462129.568.000
2022-11-07HU00007140351,272466129.568.000
2022-11-04HU00007140351,272495129.571.000
2022-11-03HU00007140351,272513129.573.000
2022-11-02HU00007140351,272464129.568.000
2022-10-28HU00007140351,261369128.438.000
2022-10-27HU00007140351,260474128.347.000
2022-10-26HU00007140351,260853128.386.000
2022-10-25HU00007140351,261647128.466.000
2022-10-24HU00007140351,260935128.394.000
2022-10-21HU00007140351,260713128.371.000
2022-10-20HU00007140351,260418128.341.000
2022-10-19HU00007140351,260289128.328.000
2022-10-18HU00007140351,259784128.277.000
2022-10-17HU00007140351,260614128.361.000
2022-10-14HU00007140351,260254128.325.000
2022-10-13HU00007140351,261684128.470.000
2022-10-12HU00007140351,261323128.433.000
2022-10-11HU00007140351,260974128.398.000
2022-10-10HU00007140351,255200127.810.000
2022-10-07HU00007140351,254380127.726.000
2022-10-06HU00007140351,254137127.702.000
2022-10-05HU00007140351,253836127.671.000
2022-10-04HU00007140351,253136127.600.000
2022-10-03HU00007140351,253606127.648.000
2022-09-30HU00007140351,252284127.513.000
2022-09-28HU00007140351,250680127.350.000
2022-09-27HU00007140351,250039127.284.000
2022-09-26HU00007140351,249451127.225.000
2022-09-23HU00007140351,248896127.168.000
2022-09-22HU00007140351,248427127.120.000
2022-09-21HU00007140351,247896127.066.000
2022-09-20HU00007140351,247192126.995.000
2022-09-19HU00007140351,247635127.040.000
2022-09-16HU00007140351,247533127.029.000
2022-09-15HU00007140351,247557127.032.000
2022-09-14HU00007140351,246980126.973.000
2022-09-13HU00007140351,246051126.878.000
2022-09-12HU00007140351,245659126.838.000
2022-09-09HU00007140351,244950126.766.000
2022-09-08HU00007140351,246340126.908.000
2022-09-07HU00007140351,247627127.039.000
2022-09-06HU00007140351,247651127.041.000
2022-09-05HU00007140351,248147127.092.000
2022-09-02HU00007140351,247620127.038.000
2022-09-01HU00007140351,247712127.047.000
2022-08-31HU00007140351,248402127.118.000
2022-08-30HU00007140351,248625127.140.000
2022-08-29HU00007140351,249178127.197.000
2022-08-26HU00007140351,248421127.120.000
2022-08-25HU00007140351,248169127.094.000
2022-08-24HU00007140351,248172127.094.000
2022-08-23HU00007140351,247787127.055.000
2022-08-22HU00007140351,246863126.961.000
2022-08-19HU00007140351,245979126.871.000
2022-08-18HU00007140351,245379126.810.000
2022-08-17HU00007140351,245191126.791.000
2022-08-16HU00007140351,244593126.730.000
2022-08-15HU00007140351,243517126.620.000
2022-08-12HU00007140351,242022126.468.000
2022-08-11HU00007140351,241953126.461.000
2022-08-10HU00007140351,242348126.501.000
2022-08-09HU00007140351,241339126.399.000
2022-08-08HU00007140351,240870126.351.000
2022-08-05HU00007140351,240378126.301.000
2022-08-04HU00007140351,240156126.278.000
2022-08-03HU00007140351,239974126.260.000
2022-08-02HU00007140351,240037126.266.000
2022-08-01HU00007140351,239943126.256.000
2022-07-29HU00007140351,238857126.146.000
2022-07-28HU00007140351,238416126.101.000
2022-07-27HU00007140351,238020126.061.000
2022-07-26HU00007140351,238022126.061.000
2022-07-25HU00007140351,237598126.018.000
2022-07-22HU00007140351,237329125.990.000
2022-07-21HU00007140351,237504126.008.000
2022-07-20HU00007140351,236563125.912.000
2022-07-19HU00007140351,236487125.904.000
2022-07-18HU00007140351,238111126.070.000
2022-07-15HU00007140351,237699126.028.000
2022-07-14HU00007140351,238303126.089.000
2022-07-13HU00007140351,237790126.037.000
2022-07-12HU00007140351,237380125.995.000
2022-07-11HU00007140351,236231125.878.000
2022-07-08HU00007140351,235223125.776.000
2022-07-07HU00007140351,235572125.811.000
2022-07-06HU00007140351,236052125.860.000
2022-07-05HU00007140351,235787125.833.000
2022-07-04HU00007140351,235027125.756.000
2022-07-01HU00007140351,234041125.655.000
2022-06-30HU00007140351,233372125.587.000
2022-06-29HU00007140351,232720125.521.000
2022-06-28HU00007140351,233210125.571.000
2022-06-27HU00007140351,232925125.542.000
2022-06-24HU00007140351,232527125.501.000
2022-06-23HU00007140351,232096125.457.000
2022-06-22HU00007140351,230914125.337.000
2022-06-21HU00007140351,230472125.292.000
2022-06-20HU00007140351,230326125.277.000
2022-06-17HU00007140351,229621125.205.000
2022-06-16HU00007140351,229405125.183.000
2022-06-15HU00007140351,229965125.240.000
2022-06-14HU00007140351,229964125.240.000
2022-06-13HU00007140351,229419125.185.000
2022-06-10HU00007140351,229324125.175.000
2022-06-09HU00007140351,228664125.108.000
2022-06-08HU00007140351,228020125.042.000
2022-06-07HU00007140351,227802125.020.000
2022-06-03HU00007140351,227685125.008.000
2022-06-02HU00007140351,227727125.012.000
2022-06-01HU00007140351,227604140.487.000
2022-05-31HU00007140351,227093140.428.000
2022-05-30HU00007140351,226752140.389.000
2022-05-27HU00007140351,226248140.331.000
2022-05-26HU00007140351,226138140.319.000
2022-05-25HU00007140351,225789140.279.000
2022-05-24HU00007140351,225262590.472.000
2022-05-23HU00007140351,225021590.355.000
2022-05-20HU00007140351,224572590.139.000
2022-05-19HU00007140351,224359590.036.000
2022-05-18HU00007140351,224041589.883.000
2022-05-17HU00007140351,215919585.969.000
2022-05-16HU00007140351,215700585.864.000
2022-05-13HU00007140351,215192585.619.000
2022-05-12HU00007140351,214637585.352.000
2022-05-11HU00007140351,212279584.215.000
2022-05-10HU00007140351,212058584.108.000
2022-05-09HU00007140351,211901584.033.000
2022-05-06HU00007140351,2115462.084.970.000
2022-05-05HU00007140351,2114812.084.860.000
2022-05-04HU00007140351,2114142.084.740.000
2022-05-03HU00007140351,2112152.084.400.000
2022-05-02HU00007140351,2121352.085.980.000
2022-04-29HU00007140351,2119252.085.620.000
2022-04-28HU00007140351,2120252.085.790.000
2022-04-27HU00007140351,2110262.084.070.000
2022-04-26HU00007140351,2111132.084.220.000
2022-04-25HU00007140351,2112692.084.490.000
2022-04-22HU00007140351,2107792.083.650.000
2022-04-21HU00007140351,2101552.082.570.000
2022-04-20HU00007140351,2101152.082.500.000
2022-04-19HU00007140351,2098442.082.040.000
2022-04-14HU00007140351,2088832.080.390.000
2022-04-13HU00007140351,2084952.079.720.000
2022-04-12HU00007140351,2075302.078.060.000
2022-04-11HU00007140351,2068612.076.910.000
2022-04-08HU00007140351,2065962.076.450.000
2022-04-07HU00007140351,2060392.075.490.000
2022-04-06HU00007140351,2060462.075.500.000
2022-04-05HU00007140351,2072982.077.660.000
2022-04-04HU00007140351,2078712.078.640.000
2022-04-01HU00007140351,2073252.077.700.000
2022-03-31HU00007140351,2069992.077.140.000
2022-03-30HU00007140351,2064422.076.180.000
2022-03-29HU00007140351,2063562.076.040.000
2022-03-28HU00007140351,2060012.075.420.000
2022-03-25HU00007140351,2056372.074.800.000
2022-03-24HU00007140351,2055142.074.590.000
2022-03-23HU00007140351,2060782.075.560.000
2022-03-22HU00007140351,2059122.075.270.000
2022-03-21HU00007140351,2061972.075.760.000
2022-03-18HU00007140351,2062182.075.800.000
2022-03-17HU00007140351,2064462.076.190.000
2022-03-16HU00007140351,2062342.075.830.000
2022-03-11HU00007140351,2047172.073.210.000
2022-03-10HU00007140351,2049722.073.650.000
2022-03-09HU00007140351,2048992.073.530.000
2022-03-08HU00007140351,2045362.072.900.000
2022-03-07HU00007140351,2032632.070.710.000
2022-03-04HU00007140351,2061002.075.590.000
2022-03-03HU00007140351,2390582.132.310.000
2022-03-02HU00007140351,2500552.151.240.000
2022-03-01HU00007140351,2455282.143.450.000
2022-02-28HU00007140351,2396122.133.270.000
2022-02-25HU00007140351,2632652.173.970.000
2022-02-24HU00007140351,2319642.120.110.000
2022-02-23HU00007140351,2606882.169.540.000
2022-02-22HU00007140351,2641432.175.480.000
2022-02-21HU00007140351,2722382.189.410.000
2022-02-18HU00007140351,2810502.204.580.000
2022-02-17HU00007140351,2835742.208.920.000
2022-02-16HU00007140351,2892252.218.650.000
2022-02-15HU00007140351,2871992.215.160.000
2022-02-14HU00007140351,2779992.199.330.000
2022-02-11HU00007140351,2924062.224.120.000
2022-02-10HU00007140351,2945112.227.740.000
2022-02-09HU00007140351,2972012.232.370.000
2022-02-08HU00007140351,2887412.217.810.000
2022-02-07HU00007140351,2793322.201.620.000
2022-02-04HU00007140351,2720902.189.160.000
2022-02-03HU00007140351,2770472.197.690.000
2022-02-02HU00007140351,2811242.204.700.000
2022-02-01HU00007140351,2771682.197.900.000
2022-01-31HU00007140351,2688522.183.590.000
2022-01-28HU00007140351,2680132.182.140.000
2022-01-27HU00007140351,2718992.188.830.000
2022-01-26HU00007140351,2655532.177.910.000
2022-01-25HU00007140351,2705252.186.470.000
2022-01-24HU00007140351,2670272.180.450.000
2022-01-21HU00007140351,2668462.180.130.000
2022-01-20HU00007140351,2685622.183.090.000
2022-01-19HU00007140351,2718342.188.720.000
2022-01-18HU00007140351,2750302.194.220.000
2022-01-17HU00007140351,2833802.208.590.000
2022-01-14HU00007140351,2823802.206.870.000
2022-01-13HU00007140351,2851082.211.560.000
2022-01-12HU00007140351,2871332.215.050.000
2022-01-11HU00007140351,2843082.210.180.000
2022-01-10HU00007140351,2823742.206.860.000
2022-01-07HU00007140351,2863712.213.730.000
2022-01-06HU00007140351,2852682.211.840.000
2022-01-05HU00007140351,2894082.218.960.000
2022-01-04HU00007140351,2913682.222.330.000
2022-01-03HU00007140351,2932862.225.630.000
2021-12-31HU00007140351,2910092.221.720.000
2021-12-30HU00007140351,2901722.220.280.000
2021-12-29HU00007140351,2894922.219.110.000
2021-12-28HU00007140351,2879822.216.510.000
2021-12-27HU00007140351,2851242.211.590.000
2021-12-23HU00007140351,2803272.203.330.000
2021-12-22HU00007140351,2751402.194.410.000
2021-12-21HU00007140351,2703952.186.240.000
2021-12-20HU00007140351,2632152.173.890.000
2021-12-17HU00007140351,2604472.169.120.000
2021-12-16HU00007140351,2581942.165.240.000
2021-12-15HU00007140351,2585832.165.910.000
2021-12-14HU00007140351,2581102.165.100.000
2021-12-13HU00007140351,2647522.176.530.000
2021-12-10HU00007140351,2673982.181.080.000
2021-12-09HU00007140351,2659812.178.650.000
2021-12-08HU00007140351,2693852.184.500.000
2021-12-07HU00007140351,2710012.187.280.000
2021-12-06HU00007140351,2539162.157.880.000
2021-12-03HU00007140351,2483152.148.240.000
2021-12-02HU00007140351,2543852.158.690.000
2021-12-01HU00007140351,2538262.157.730.000
2021-11-30HU00007140351,2520862.154.730.000
2021-11-29HU00007140351,2514322.153.610.000
2021-11-26HU00007140351,2501752.151.440.000
2021-11-25HU00007140351,2669752.180.360.000
2021-11-24HU00007140351,2644212.175.960.000
2021-11-23HU00007140351,2615002.170.930.000
2021-11-22HU00007140351,2680052.182.130.000
2021-11-19HU00007140351,2744932.193.290.000
2021-11-18HU00007140351,2769772.197.570.000
2021-11-17HU00007140351,2771792.197.920.000
2021-11-16HU00007140351,2778692.199.100.000
2021-11-15HU00007140351,2768342.197.320.000
2021-11-12HU00007140351,2763802.196.540.000
2021-11-11HU00007140351,2737662.192.040.000
2021-11-10HU00007140351,2707762.186.900.000
2021-11-09HU00007140351,2759442.195.790.000
2021-11-08HU00007140351,2790122.201.070.000
2021-11-05HU00007140351,2781902.199.660.000
2021-11-04HU00007140351,2765322.196.800.000
2021-11-03HU00007140351,2734422.191.480.000
2021-11-02HU00007140351,2715462.188.220.000
2021-10-29HU00007140351,2688402.183.570.000
2021-10-28HU00007140351,2702132.185.930.000
2021-10-27HU00007140351,2665162.657.960.000
2021-10-26HU00007140351,2680672.661.220.000
2021-10-25HU00007140351,2677592.660.570.000
2021-10-22HU00007140351,2659132.656.700.000
2021-10-21HU00007140351,2654222.655.670.000
2021-10-20HU00007140351,2650002.654.780.000
2021-10-19HU00007140351,2644542.653.630.000
2021-10-18HU00007140351,2654212.655.670.000
2021-10-15HU00007140351,2641942.653.090.000
2021-10-14HU00007140351,2651312.655.060.000
2021-10-13HU00007140351,2651342.655.060.000
2021-10-12HU00007140351,2631682.650.940.000
2021-10-11HU00007140351,2621532.648.810.000
2021-10-08HU00007140351,2603552.645.030.000
2021-10-07HU00007140351,2616982.647.850.000
2021-10-06HU00007140351,2618552.648.180.000
2021-10-05HU00007140351,2605772.645.500.000
2021-10-04HU00007140351,2606072.645.560.000
2021-10-01HU00007140351,2633442.651.310.000
2021-09-30HU00007140351,2625742.649.690.000
2021-09-29HU00007140351,2618142.648.090.000
2021-09-28HU00007140351,2622232.648.950.000
2021-09-27HU00007140351,2736282.672.890.000
2021-09-24HU00007140351,2753392.676.480.000
2021-09-23HU00007140351,2784032.682.910.000
2021-09-22HU00007140351,2768682.679.690.000
2021-09-21HU00007140351,2776262.681.280.000
2021-09-20HU00007140351,2746752.675.090.000
2021-09-17HU00007140351,2826112.691.740.000
2021-09-16HU00007140351,2861742.699.220.000
2021-09-15HU00007140351,2846492.696.020.000
2021-09-14HU00007140351,2855822.697.970.000
2021-09-13HU00007140351,2859922.698.840.000
2021-09-10HU00007140351,2864522.699.800.000
2021-09-09HU00007140351,2890262.705.200.000
2021-09-08HU00007140351,2889852.705.120.000
2021-09-07HU00007140351,2902982.707.870.000
2021-09-06HU00007140351,2921672.711.800.000
2021-09-03HU00007140351,2901512.707.560.000
2021-09-02HU00007140351,2907792.708.880.000
2021-09-01HU00007140351,2899482.707.140.000
2021-08-31HU00007140351,2878342.702.700.000
2021-08-30HU00007140351,2890302.705.210.000
2021-08-27HU00007140351,2891702.705.500.000
2021-08-26HU00007140351,2847992.696.330.000
2021-08-25HU00007140351,2861932.699.260.000
2021-08-24HU00007140351,2862582.699.390.000
2021-08-23HU00007140351,2845252.695.760.000
2021-08-19HU00007140351,2841562.694.980.000
2021-08-18HU00007140351,2836952.694.010.000
2021-08-17HU00007140351,2829792.692.510.000
2021-08-16HU00007140351,2829312.692.410.000
2021-08-13HU00007140351,2834302.693.460.000
2021-08-12HU00007140351,2837152.694.060.000
2021-08-11HU00007140351,2850942.696.950.000
2021-08-10HU00007140351,2849412.696.630.000
2021-08-09HU00007140351,2857372.698.300.000
2021-08-06HU00007140351,2846462.696.010.000
2021-08-05HU00007140351,2862972.699.480.000
2021-08-04HU00007140351,2862912.699.460.000
2021-08-03HU00007140351,2851902.697.150.000
2021-08-02HU00007140351,2846192.695.950.000
2021-07-30HU00007140351,2845452.695.800.000
2021-07-29HU00007140351,2845582.695.830.000
2021-07-28HU00007140351,2835492.693.710.000
2021-07-27HU00007140351,2822632.691.010.000
2021-07-26HU00007140351,2828472.692.240.000
2021-07-23HU00007140351,2818652.690.170.000
2021-07-22HU00007140351,2822362.690.950.000
2021-07-21HU00007140351,2820322.690.530.000
2021-07-20HU00007140351,2822222.690.920.000
2021-07-19HU00007140351,2830982.692.760.000
2021-07-16HU00007140351,2807012.687.730.000
2021-07-15HU00007140351,2791482.684.470.000
2021-07-14HU00007140351,2790942.684.360.000
2021-07-13HU00007140351,2790192.684.200.000
2021-07-12HU00007140351,2774062.680.820.000
2021-07-09HU00007140351,2785972.683.320.000
2021-07-08HU00007140351,2797032.685.640.000
2021-07-07HU00007140351,2787332.683.600.000
2021-07-06HU00007140351,2782482.682.580.000
2021-07-05HU00007140351,2747952.675.340.000
2021-07-02HU00007140351,2754752.676.760.000
2021-07-01HU00007140351,2744562.674.630.000
2021-06-30HU00007140351,2742832.674.260.000
2021-06-29HU00007140351,2745152.674.750.000
2021-06-28HU00007140351,2739202.673.500.000
2021-06-25HU00007140351,2727512.671.050.000
2021-06-24HU00007140351,2715912.668.610.000
2021-06-23HU00007140351,2702072.665.710.000
2021-06-22HU00007140351,2715842.668.600.000
2021-06-21HU00007140351,2720742.669.630.000
2021-06-18HU00007140351,2728332.671.220.000
2021-06-17HU00007140351,2713232.668.050.000
2021-06-16HU00007140351,2691462.663.480.000
2021-06-15HU00007140351,2695372.664.300.000
2021-06-14HU00007140351,2692612.663.720.000
2021-06-11HU00007140351,2647712.654.300.000
2021-06-10HU00007140351,2648102.654.380.000
2021-06-09HU00007140351,2652722.655.350.000
2021-06-08HU00007140351,2646822.654.110.000
2021-06-07HU00007140351,2635952.651.830.000
2021-06-04HU00007140351,2644702.653.670.000
2021-06-03HU00007140351,2618212.648.110.000
2021-06-02HU00007140351,2632342.651.080.000
2021-06-01HU00007140351,2635682.651.770.000
2021-05-31HU00007140351,2651282.655.050.000
2021-05-28HU00007140351,2640592.652.810.000
2021-05-27HU00007140351,2645042.653.740.000
2021-05-26HU00007140351,2658432.656.550.000
2021-05-25HU00007140351,2634882.651.610.000
2021-05-21HU00007140351,2639962.652.670.000
2021-05-20HU00007140351,2655592.655.950.000
2021-05-19HU00007140351,2628172.650.200.000
2021-05-18HU00007140351,2705952.666.520.000
2021-05-17HU00007140351,2721732.669.830.000
2021-05-14HU00007140351,2811912.688.760.000
2021-05-13HU00007140351,2754222.676.650.000
2021-05-12HU00007140351,2666672.658.280.000
2021-05-11HU00007140351,2711772.667.750.000
2021-05-10HU00007140351,2819682.690.390.000
2021-05-07HU00007140351,2915862.710.570.000
2021-05-06HU00007140351,2941382.715.930.000
2021-05-05HU00007140351,3002682.728.800.000
2021-05-04HU00007140351,2957442.719.300.000
2021-05-03HU00007140351,2929712.713.480.000
2021-04-30HU00007140351,2905082.708.310.000
2021-04-29HU00007140351,2930452.713.640.000
2021-04-28HU00007140351,2973942.722.760.000
2021-04-27HU00007140351,3017832.731.980.000
2021-04-26HU00007140351,3005412.729.370.000
2021-04-23HU00007140351,3014812.731.340.000
2021-04-22HU00007140351,3025242.733.530.000
2021-04-21HU00007140351,2994992.727.180.000
2021-04-20HU00007140351,2955712.718.940.000
2021-04-19HU00007140351,2965202.720.930.000
2021-04-16HU00007140351,2985842.725.260.000
2021-04-15HU00007140351,2953642.718.500.000
2021-04-14HU00007140351,2954402.718.660.000
2021-04-13HU00007140351,2975072.723.000.000
2021-04-12HU00007140351,2934732.714.540.000
2021-04-09HU00007140351,2990282.726.190.000
2021-04-08HU00007140351,2967042.721.320.000
2021-04-07HU00007140351,2956892.719.190.000
2021-04-06HU00007140351,2992932.726.750.000
2021-04-01HU00007140351,2928392.713.200.000
2021-03-31HU00007140351,2878012.702.630.000
2021-03-30HU00007140351,2846232.695.960.000
2021-03-29HU00007140351,2836302.693.880.000
2021-03-26HU00007140351,2846832.696.090.000
2021-03-25HU00007140351,2754582.676.730.000
2021-03-24HU00007140351,2746722.675.080.000
2021-03-23HU00007140351,2786152.683.350.000
2021-03-22HU00007140351,2820912.690.650.000
2021-03-19HU00007140351,2789762.684.110.000
2021-03-18HU00007140351,2791882.684.560.000
2021-03-17HU00007140351,2836802.693.980.000
2021-03-16HU00007140351,2836042.693.820.000
2021-03-12HU00007140351,2768742.679.700.000
2021-03-11HU00007140351,2778472.681.740.000
2021-03-10HU00007140351,2713692.668.150.000
2021-03-09HU00007140351,2679392.660.950.000
2021-03-08HU00007140351,2589282.642.040.000
2021-03-05HU00007140351,2548942.633.570.000
2021-03-04HU00007140351,2491782.621.580.000
2021-03-03HU00007140351,2551262.634.060.000
2021-03-02HU00007140351,2622582.649.030.000
2021-03-01HU00007140351,2641672.653.030.000
2021-02-26HU00007140351,2488252.620.830.000
2021-02-25HU00007140351,2476912.618.460.000
2021-02-24HU00007140351,2541952.632.100.000
2021-02-23HU00007140351,2503372.624.010.000
2021-02-22HU00007140351,2469242.616.840.000
2021-02-19HU00007140351,2488122.620.810.000
2021-02-18HU00007140351,2495672.622.390.000
2021-02-17HU00007140351,2503722.624.080.000
2021-02-16HU00007140351,2515672.626.590.000
2021-02-15HU00007140351,2572472.638.510.000
2021-02-12HU00007140351,2563032.636.530.000
2021-02-11HU00007140351,2461972.615.320.000
2021-02-10HU00007140351,2473132.617.660.000
2021-02-09HU00007140351,2506262.624.610.000
2021-02-08HU00007140351,2529092.629.410.000
2021-02-05HU00007140351,2475042.618.060.000
2021-02-04HU00007140351,2466062.616.180.000
2021-02-03HU00007140351,2456102.614.090.000
2021-02-02HU00007140351,2430732.608.760.000
2021-02-01HU00007140351,2451322.613.080.000
2021-01-29HU00007140351,2472382.617.510.000
2021-01-28HU00007140351,2510542.625.510.000
2021-01-27HU00007140351,2547902.633.350.000
2021-01-26HU00007140351,2638412.652.350.000
2021-01-25HU00007140351,2598422.643.960.000
2021-01-22HU00007140351,2584202.640.970.000
2021-01-21HU00007140351,2637662.652.190.000
2021-01-20HU00007140351,2633452.651.310.000
2021-01-19HU00007140351,2610742.646.540.000
2021-01-18HU00007140351,2640112.652.710.000
2021-01-15HU00007140351,2571502.638.310.000
2021-01-14HU00007140351,2627812.650.120.000
2021-01-13HU00007140351,2605022.645.340.000
2021-01-12HU00007140351,2634082.651.440.000
2021-01-11HU00007140351,2635892.651.820.000
2021-01-08HU00007140351,2618532.648.180.000
2021-01-07HU00007140351,2499862.623.270.000
2021-01-06HU00007140351,2441222.610.970.000
2021-01-05HU00007140351,2417272.605.940.000
2021-01-04HU00007140351,2402212.602.780.000
2020-12-31HU00007140351,2452142.613.260.000
2020-12-30HU00007140351,2437552.610.200.000
2020-12-29HU00007140351,2436222.609.920.000
2020-12-28HU00007140351,2456342.614.140.000
2020-12-23HU00007140351,2447642.612.310.000
2020-12-22HU00007140351,2442122.611.150.000
2020-12-21HU00007140351,2441932.611.110.000
2020-12-18HU00007140351,2414302.605.320.000
2020-12-17HU00007140351,2402882.602.920.000
2020-12-16HU00007140351,2359452.593.800.000
2020-12-15HU00007140351,2360782.594.080.000
2020-12-14HU00007140351,2305902.582.570.000
2020-12-11HU00007140351,2318052.585.120.000
2020-12-10HU00007140351,2317962.585.100.000
2020-12-09HU00007140351,2323432.586.250.000
2020-12-08HU00007140351,2389142.600.030.000
2020-12-07HU00007140351,2393212.600.890.000
2020-12-04HU00007140351,2329282.587.470.000
2020-12-03HU00007140351,2288822.578.980.000
2020-12-02HU00007140351,2281522.577.450.000
2020-12-01HU00007140351,2283352.577.830.000
2020-11-30HU00007140351,2243562.569.480.000
2020-11-27HU00007140351,2251372.571.120.000
2020-11-26HU00007140351,2239012.568.530.000
2020-11-25HU00007140351,2232432.567.150.000
2020-11-24HU00007140351,2248852.570.590.000
2020-11-23HU00007140351,2255292.571.950.000
2020-11-20HU00007140351,2273772.575.820.000
2020-11-19HU00007140351,2272432.575.540.000
2020-11-18HU00007140351,2266302.574.260.000
2020-11-17HU00007140351,2296262.580.540.000
2020-11-16HU00007140351,2306942.582.780.000
2020-11-13HU00007140351,2255742.572.040.000
2020-11-12HU00007140351,2207542.561.920.000
2020-11-11HU00007140351,2236802.568.060.000
2020-11-10HU00007140351,2197662.559.850.000
2020-11-09HU00007140351,2207922.562.000.000
2020-11-06HU00007140351,2284042.577.980.000
2020-11-04HU00007140351,2282982.577.760.000
2020-11-03HU00007140351,2251912.571.240.000
2020-11-02HU00007140351,2257832.572.480.000
2020-10-30HU00007140351,2258892.572.700.000
2020-10-29HU00007140351,2364022.594.760.000
2020-10-28HU00007140351,2326392.586.870.000
2020-10-27HU00007140351,2315912.584.670.000
2020-10-26HU00007140351,2332232.588.090.000
2020-10-22HU00007140351,2324362.586.440.000
2020-10-21HU00007140351,2325362.586.650.000
2020-10-20HU00007140351,2318952.585.310.000
2020-10-19HU00007140351,2317202.584.940.000
2020-10-16HU00007140351,2322282.586.000.000
2020-10-15HU00007140351,2301822.581.710.000
2020-10-14HU00007140351,2248212.570.460.000
2020-10-13HU00007140351,2248192.570.460.000
2020-10-12HU00007140351,2247062.570.220.000
2020-10-09HU00007140351,2170032.554.050.000
2020-10-08HU00007140351,2124012.544.400.000
2020-10-07HU00007140351,2107812.540.990.000
2020-10-06HU00007140351,2100772.539.520.000
2020-10-05HU00007140351,2120482.543.650.000
2020-10-02HU00007140351,2112512.541.980.000
2020-10-01HU00007140351,2129412.545.530.000
2020-09-30HU00007140351,2087302.536.690.000
2020-09-29HU00007140351,2081932.535.560.000
2020-09-28HU00007140351,2100852.539.530.000
2020-09-25HU00007140351,2104702.540.340.000
2020-09-24HU00007140351,2071822.533.440.000
2020-09-23HU00007140351,2120062.543.570.000
2020-09-22HU00007140351,2168512.553.730.000
2020-09-21HU00007140351,2153722.550.630.000
2020-09-18HU00007140351,2210892.562.630.000
2020-09-17HU00007140351,2186462.557.500.000
2020-09-16HU00007140351,2188122.557.850.000
2020-09-15HU00007140351,2188762.557.980.000
2020-09-14HU00007140351,2183302.556.840.000
2020-09-11HU00007140351,2172212.554.510.000
2020-09-10HU00007140351,2178032.555.730.000
2020-09-09HU00007140351,2191892.558.640.000
2020-09-08HU00007140351,2135382.546.780.000
2020-09-07HU00007140351,2209722.562.380.000
2020-09-04HU00007140351,2176992.555.510.000
2020-09-03HU00007140351,2200362.560.420.000
2020-09-02HU00007140351,2188872.558.010.000
2020-09-01HU00007140351,2149052.549.650.000
2020-08-31HU00007140351,2159962.551.940.000
2020-08-28HU00007140351,2141692.548.110.000
2020-08-27HU00007140351,2147532.549.330.000
2020-08-26HU00007140351,2086802.536.580.000
2020-08-25HU00007140351,2028702.524.390.000
2020-08-24HU00007140351,1973552.512.820.000
2020-08-19HU00007140351,1838182.484.410.000
2020-08-18HU00007140351,1851512.487.210.000
2020-08-17HU00007140351,1829012.482.490.000
2020-08-14HU00007140351,1769002.469.890.000
2020-08-13HU00007140351,1755982.467.160.000
2020-08-12HU00007140351,1810412.478.580.000
2020-08-11HU00007140351,1725782.460.820.000
2020-08-10HU00007140351,1726712.461.010.000
2020-08-07HU00007140351,1732802.462.290.000
2020-08-06HU00007140351,1722612.460.150.000
2020-08-05HU00007140351,1715472.458.660.000
2020-08-04HU00007140351,1688282.452.950.000
2020-08-03HU00007140351,1698612.455.120.000
2020-07-31HU00007140351,1609602.436.440.000
2020-07-30HU00007140351,1677402.450.670.000
2020-07-29HU00007140351,1737242.463.230.000
2020-07-28HU00007140351,1706472.456.770.000
2020-07-27HU00007140351,1718872.459.370.000
2020-07-24HU00007140351,1736552.463.080.000
2020-07-23HU00007140351,1791832.474.680.000
2020-07-22HU00007140351,1873252.491.770.000
2020-07-21HU00007140351,1858902.488.760.000
2020-07-20HU00007140351,1889602.495.200.000
2020-07-17HU00007140351,1882062.493.620.000
2020-07-16HU00007140351,1879432.493.070.000
2020-07-15HU00007140351,1871822.491.470.000
2020-07-14HU00007140351,1890672.495.430.000
2020-07-13HU00007140351,1891082.495.510.000
2020-07-10HU00007140351,1900192.497.420.000
2020-07-09HU00007140351,1917272.501.010.000
2020-07-08HU00007140351,1904212.498.270.000
2020-07-07HU00007140351,1882232.493.650.000
2020-07-06HU00007140351,1883662.493.950.000
2020-07-03HU00007140351,1790412.474.380.000
2020-07-02HU00007140351,1791622.474.640.000
2020-07-01HU00007140351,1807592.477.990.000
2020-06-30HU00007140351,1869622.491.010.000
2020-06-29HU00007140351,1794412.475.220.000
2020-06-26HU00007140351,1745702.465.000.000
2020-06-25HU00007140351,1771422.470.400.000
2020-06-24HU00007140351,1633992.441.560.000
2020-06-23HU00007140351,1695652.454.500.000
2020-06-22HU00007140351,1609842.436.490.000
2020-06-19HU00007140351,1618582.438.320.000
2020-06-18HU00007140351,1564122.426.890.000
2020-06-17HU00007140351,1563702.426.810.000
2020-06-16HU00007140351,1544152.422.700.000
2020-06-15HU00007140351,1513642.416.300.000
2020-06-12HU00007140351,1444212.401.730.000
2020-06-11HU00007140351,1368472.385.830.000
2020-06-10HU00007140351,1549302.423.780.000
2020-06-09HU00007140351,1622482.439.140.000
2020-06-08HU00007140351,1610052.436.530.000
2020-06-05HU00007140351,1618382.438.280.000
2020-06-04HU00007140351,1717022.458.980.000
2020-06-03HU00007140351,1730902.461.900.000
2020-06-02HU00007140351,1746482.465.160.000
2020-05-29HU00007140351,1797362.475.840.000
2020-05-28HU00007140351,1854692.487.870.000
2020-05-27HU00007140351,1814502.479.440.000
2020-05-26HU00007140351,1851092.487.120.000
2020-05-25HU00007140351,1898592.497.090.000
2020-05-22HU00007140351,1859722.488.930.000
2020-05-21HU00007140351,1808162.478.110.000
2020-05-20HU00007140351,1861712.489.350.000
2020-05-19HU00007140351,1826662.481.990.000
2020-05-18HU00007140351,1910522.499.590.000
2020-05-15HU00007140351,1768152.469.710.000
2020-05-14HU00007140351,1747062.465.290.000
2020-05-13HU00007140351,1755782.467.120.000
2020-05-12HU00007140351,1798952.476.180.000
2020-05-11HU00007140351,1823482.481.320.000
2020-05-08HU00007140351,1820252.480.650.000
2020-05-07HU00007140351,1795022.475.350.000
2020-05-06HU00007140351,1727572.461.200.000
2020-05-05HU00007140351,1769832.470.070.000
2020-05-04HU00007140351,1694342.454.220.000
2020-04-30HU00007140351,1821042.480.810.000
2020-04-29HU00007140351,1932702.504.240.000
2020-04-28HU00007140351,1834452.483.630.000
2020-04-27HU00007140351,1796902.475.750.000
2020-04-24HU00007140351,1767882.469.660.000
2020-04-23HU00007140351,1763182.468.670.000
2020-04-22HU00007140351,1698892.455.180.000
2020-04-21HU00007140351,1692792.453.900.000
2020-04-20HU00007140351,1787182.473.710.000
2020-04-17HU00007140351,1785192.473.290.000
2020-04-16HU00007140351,1656062.446.190.000
2020-04-15HU00007140351,1619842.438.590.000
2020-04-14HU00007140351,1745082.464.870.000
2020-04-09HU00007140351,1720842.459.780.000
2020-04-08HU00007140351,1695042.454.370.000
2020-04-07HU00007140351,1634092.441.580.000
2020-04-06HU00007140351,1651272.445.180.000
2020-04-03HU00007140351,1423102.397.300.000
2020-04-02HU00007140351,1420032.396.650.000
2020-04-01HU00007140351,1410142.394.580.000
2020-03-31HU00007140351,1512172.415.990.000
2020-03-30HU00007140351,1519132.417.450.000
2020-03-27HU00007140351,1515752.416.740.000
2020-03-26HU00007140351,1545992.423.090.000
2020-03-25HU00007140351,1507342.414.980.000
2020-03-24HU00007140351,1336132.379.050.000
2020-03-23HU00007140351,1055742.320.200.000
2020-03-20HU00007140351,1146302.339.210.000
2020-03-19HU00007140351,1258222.362.700.000
2020-03-18HU00007140351,1067322.322.630.000
2020-03-17HU00007140351,1043212.317.570.000
2020-03-16HU00007140351,0927052.293.200.000
2020-03-13HU00007140351,0925212.292.810.000
2020-03-12HU00007140351,0886582.284.700.000
2020-03-11HU00007140351,0840102.274.950.000
2020-03-10HU00007140351,0901462.287.830.000
2020-03-09HU00007140351,0837472.274.400.000
2020-03-06HU00007140351,1099222.329.330.000
2020-03-05HU00007140351,1206942.351.930.000
2020-03-04HU00007140351,1296792.370.790.000
2020-03-03HU00007140351,1206782.351.900.000
2020-03-02HU00007140351,1247292.360.400.000
2020-02-28HU00007140351,1159502.341.980.000
2020-02-27HU00007140351,1262952.363.690.000
2020-02-26HU00007140351,1425632.397.830.000
2020-02-25HU00007140351,1402722.393.020.000
2020-02-24HU00007140351,1543172.422.500.000
2020-02-21HU00007140351,1692162.453.760.000
2020-02-20HU00007140351,1740742.463.960.000
2020-02-19HU00007140351,1715152.458.590.000
2020-02-18HU00007140351,1683272.451.900.000
2020-02-17HU00007140351,1666812.448.440.000
2020-02-14HU00007140351,1671092.449.340.000
2020-02-13HU00007140351,1715332.458.630.000
2020-02-12HU00007140351,1701452.455.710.000
2020-02-11HU00007140351,1666342.448.350.000
2020-02-10HU00007140351,1642272.443.300.000
2020-02-07HU00007140351,1632142.441.170.000
2020-02-06HU00007140351,1610652.436.660.000
2020-02-05HU00007140351,1565692.427.220.000
2020-02-04HU00007140351,1524302.418.540.000
2020-02-03HU00007140351,1471462.407.450.000
2020-01-31HU00007140351,1426332.397.980.000
2020-01-30HU00007140351,1513162.416.200.000
2020-01-29HU00007140351,1526642.419.030.000
2020-01-28HU00007140351,1512962.416.160.000
2020-01-27HU00007140351,1468172.406.760.000
2020-01-24HU00007140351,1590522.432.430.000
2020-01-23HU00007140351,1605952.435.670.000
2020-01-22HU00007140351,1598432.434.090.000
2020-01-21HU00007140351,1590342.432.400.000
2020-01-20HU00007140351,1645162.443.900.000
2020-01-17HU00007140351,1617532.438.100.000
2020-01-16HU00007140351,1542012.422.250.000
2020-01-15HU00007140351,1501442.413.740.000
2020-01-14HU00007140351,1488582.411.040.000
2020-01-13HU00007140351,1547652.423.440.000
2020-01-10HU00007140351,1489542.411.240.000
2020-01-09HU00007140351,1442612.401.390.000
2020-01-08HU00007140351,1404532.393.400.000
2020-01-07HU00007140351,1361502.384.370.000
2020-01-06HU00007140351,1342452.380.370.000
2020-01-03HU00007140351,1349402.381.830.000
2020-01-02HU00007140351,1361482.384.370.000
2019-12-31HU00007140351,1332642.378.320.000
2019-12-30HU00007140351,1338512.379.550.000
2019-12-23HU00007140351,1374432.387.080.000
2019-12-20HU00007140351,1357252.383.480.000
2019-12-19HU00007140351,1348812.381.710.000
2019-12-18HU00007140351,1324442.376.590.000
2019-12-17HU00007140351,1322632.941.570.000
2019-12-16HU00007140351,1311092.938.580.000
2019-12-13HU00007140351,1267992.927.380.000
2019-12-12HU00007140351,1274942.929.190.000
2019-12-11HU00007140351,1275032.929.210.000
2019-12-10HU00007140351,1294282.934.210.000
2019-12-09HU00007140351,1294142.934.170.000
2019-12-06HU00007140351,1300822.935.910.000
2019-12-05HU00007140351,1266952.927.110.000
2019-12-04HU00007140351,1268312.927.460.000
2019-12-03HU00007140351,1232592.918.180.000
2019-12-02HU00007140351,1256842.924.480.000
2019-11-29HU00007140351,1310332.938.380.000
2019-11-28HU00007140351,1346062.947.660.000
2019-11-27HU00007140351,1350553.516.360.000
2019-11-26HU00007140351,1336993.512.160.000
2019-11-25HU00007140351,1327033.509.070.000
2019-11-22HU00007140351,1279553.494.360.000
2019-11-21HU00007140351,1264863.489.810.000
2019-11-20HU00007140351,1279893.494.470.000
2019-11-19HU00007140351,1301733.501.230.000
2019-11-18HU00007140351,1297553.499.940.000
2019-11-15HU00007140351,1301643.501.210.000
2019-11-14HU00007140351,1276913.493.540.000
2019-11-13HU00007140351,1282163.495.170.000
2019-11-12HU00007140351,1294373.498.950.000
2019-11-11HU00007140351,1291853.498.170.000
2019-11-08HU00007140351,1301123.501.040.000
2019-11-07HU00007140351,1286393.496.480.000
2019-11-06HU00007140351,1282393.495.240.000
2019-11-05HU00007140351,1237623.481.370.000
2019-11-04HU00007140351,1236443.481.010.000
2019-10-31HU00007140351,1239023.481.810.000
2019-10-30HU00007140351,1248833.484.840.000
2019-10-29HU00007140351,1239843.482.060.000
2019-10-28HU00007140351,1240293.482.200.000
2019-10-25HU00007140351,1234343.480.360.000
2019-10-24HU00007140351,1232213.479.700.000
2019-10-22HU00007140351,1232403.479.750.000
2019-10-21HU00007140351,1231683.479.530.000
2019-10-18HU00007140351,1231693.479.530.000
2019-10-17HU00007140351,1255123.486.790.000
2019-10-16HU00007140351,1262693.489.140.000
2019-10-15HU00007140351,1261373.488.730.000
2019-10-14HU00007140351,1260213.488.370.000
2019-10-11HU00007140351,1270023.491.410.000
2019-10-10HU00007140351,1246873.484.240.000
2019-10-09HU00007140351,1239273.481.880.000
2019-10-08HU00007140351,1239773.482.040.000
2019-10-07HU00007140351,1246963.484.270.000
2019-10-04HU00007140351,1254203.486.510.000
2019-10-03HU00007140351,1216443.474.810.000
2019-10-02HU00007140351,1193023.467.560.000
2019-10-01HU00007140351,1182833.464.400.000
2019-09-30HU00007140351,1186663.465.590.000
2019-09-27HU00007140351,1194073.467.880.000
2019-09-26HU00007140351,1196863.468.740.000
2019-09-25HU00007140351,1217623.475.180.000
2019-09-24HU00007140351,1224933.477.440.000
2019-09-23HU00007140351,1220493.476.070.000
2019-09-20HU00007140351,1186843.465.640.000
2019-09-19HU00007140351,1176763.462.520.000
2019-09-18HU00007140351,1181683.464.040.000
2019-09-17HU00007140351,1171793.460.980.000
2019-09-16HU00007140351,1158943.457.000.000
2019-09-12HU00007140351,1159733.457.240.000
2019-09-11HU00007140351,1168973.460.100.000
2019-09-10HU00007140351,1166083.459.210.000
2019-09-09HU00007140351,1167023.459.500.000
2019-09-06HU00007140351,1166343.459.290.000
2019-09-05HU00007140351,1161773.457.870.000
2019-09-04HU00007140351,1139753.451.050.000
2019-09-03HU00007140351,1163563.458.430.000
2019-09-02HU00007140351,1170983.460.730.000
2019-08-30HU00007140351,1166643.459.380.000
2019-08-29HU00007140351,1154243.455.540.000
2019-08-28HU00007140351,1156893.456.360.000
2019-08-27HU00007140351,1162403.458.070.000
2019-08-26HU00007140351,1167923.459.780.000
2019-08-23HU00007140351,1180093.463.550.000
2019-08-22HU00007140351,1191983.467.230.000
2019-08-21HU00007140351,1191823.467.180.000
2019-08-16HU00007140351,1164533.458.730.000
2019-08-15HU00007140351,1158023.456.710.000
2019-08-14HU00007140351,1138343.450.610.000
2019-08-13HU00007140351,1141063.451.460.000
2019-08-12HU00007140351,1152243.454.920.000
2019-08-09HU00007140351,1158453.456.850.000
2019-08-08HU00007140351,1172963.461.340.000
2019-08-07HU00007140351,1145283.452.760.000
2019-08-06HU00007140351,1144943.452.660.000
2019-08-05HU00007140351,1139523.450.980.000
2019-08-02HU00007140351,1151283.454.620.000
2019-08-01HU00007140351,1173193.461.410.000
2019-07-31HU00007140351,1181283.463.920.000
2019-07-30HU00007140351,1195063.468.190.000
2019-07-29HU00007140351,1221373.476.340.000
2019-07-26HU00007140351,1220513.476.070.000
2019-07-25HU00007140351,1202313.470.430.000
2019-07-24HU00007140351,1205093.471.290.000
2019-07-23HU00007140351,1197373.468.900.000
2019-07-22HU00007140351,1174643.461.860.000
2019-07-19HU00007140351,1176513.462.440.000
2019-07-18HU00007140351,1189333.466.410.000
2019-07-17HU00007140351,1177133.462.630.000
2019-07-16HU00007140351,1193073.467.570.000
2019-07-15HU00007140351,1203283.470.730.000
2019-07-12HU00007140351,1202073.470.360.000
2019-07-10HU00007140351,1191163.466.980.000
2019-07-09HU00007140351,1174523.461.820.000
2019-07-08HU00007140351,1179103.463.240.000
2019-07-05HU00007140351,1191293.467.020.000
2019-07-04HU00007140351,1192353.467.350.000
2019-07-03HU00007140351,1194223.467.930.000
2019-07-02HU00007140351,1159593.457.200.000
2019-07-01HU00007140351,1142763.451.980.000
2019-06-28HU00007140351,1105963.440.580.000
2019-06-27HU00007140351,1100663.438.940.000
2019-06-26HU00007140351,1090733.435.870.000
2019-06-25HU00007140351,1093853.436.830.000
2019-06-24HU00007140351,1127073.447.120.000
2019-06-21HU00007140351,1122843.445.810.000
2019-06-20HU00007140351,1134623.449.460.000
2019-06-19HU00007140351,1126773.447.030.000
2019-06-18HU00007140351,1114503.443.230.000
2019-06-17HU00007140351,1081123.432.890.000
2019-06-14HU00007140351,1069893.429.410.000
2019-06-13HU00007140351,1077353.431.720.000
2019-06-12HU00007140351,1066633.428.400.000
2019-06-11HU00007140351,1063743.427.500.000
2019-06-07HU00007140351,1066023.428.210.000
2019-06-06HU00007140351,1047113.422.350.000
2019-06-04HU00007140351,1038903.419.810.000
2019-06-03HU00007140351,1038293.419.620.000
2019-05-31HU00007140351,1042563.420.940.000
2019-05-30HU00007140351,1037503.419.370.000
2019-05-29HU00007140351,1043333.421.180.000
2019-05-28HU00007140351,1058783.425.970.000
2019-05-27HU00007140351,1066323.428.300.000
2019-05-24HU00007140351,1066033.428.210.000
2019-05-23HU00007140351,1058333.425.830.000
2019-05-22HU00007140351,1080943.432.830.000
2019-05-21HU00007140351,1085813.434.340.000
2019-05-20HU00007140351,1078623.432.120.000
2019-05-17HU00007140351,1081983.433.150.000
2019-05-16HU00007140351,1092333.436.360.000
2019-05-15HU00007140351,1073123.430.410.000
2019-05-14HU00007140351,1063123.427.310.000
2019-05-13HU00007140351,1055873.425.060.000
2019-05-10HU00007140351,1075123.431.030.000
2019-05-09HU00007140351,1073003.430.370.000
2019-05-08HU00007140351,1089813.435.580.000
2019-05-07HU00007140351,1090933.435.930.000
2019-05-06HU00007140351,1111893.442.420.000
2019-05-03HU00007140351,1118143.444.360.000
2019-05-02HU00007140351,1127613.447.290.000
2019-04-30HU00007140351,1130503.448.190.000
2019-04-29HU00007140351,1139863.451.090.000
2019-04-26HU00007140351,1132273.448.730.000
2019-04-25HU00007140351,1129483.447.870.000
2019-04-24HU00007140351,1137633.450.400.000
2019-04-23HU00007140351,1147653.453.500.000
2019-04-18HU00007140351,1141043.451.450.000
2019-04-17HU00007140351,1113593.442.950.000
2019-04-16HU00007140351,1112173.442.510.000
2019-04-15HU00007140351,1108253.441.290.000
2019-04-12HU00007140351,1116283.443.780.000
2019-04-11HU00007140351,1100263.438.820.000
2019-04-10HU00007140351,1109773.441.760.000
2019-04-09HU00007140351,1106373.440.710.000
2019-04-08HU00007140351,1116623.443.890.000
2019-04-05HU00007140351,1116133.443.730.000
2019-04-04HU00007140351,1103203.439.730.000
2019-04-03HU00007140351,1092513.436.420.000
2019-04-02HU00007140351,1073723.430.590.000
2019-04-01HU00007140351,1073033.430.380.000
2019-03-29HU00007140351,1050433.423.380.000
2019-03-28HU00007140351,1037523.419.380.000
2019-03-27HU00007140351,1028413.416.560.000
2019-03-26HU00007140351,1013023.411.790.000
2019-03-25HU00007140351,1019493.413.800.000
2019-03-22HU00007140351,1018053.413.350.000
2019-03-21HU00007140351,1020423.414.080.000
2019-03-20HU00007140351,1005973.409.610.000
2019-03-19HU00007140351,1023663.415.090.000
2019-03-18HU00007140351,1017803.413.270.000
2019-03-14HU00007140351,0999323.407.550.000
2019-03-13HU00007140351,1002273.408.460.000
2019-03-12HU00007140351,1003453.408.830.000
2019-03-11HU00007140351,0998883.407.410.000
2019-03-08HU00007140351,0983743.402.720.000
2019-03-07HU00007140351,0985843.403.370.000
2019-03-06HU00007140351,0999053.407.460.000
2019-03-05HU00007140351,1001903.408.340.000
2019-03-04HU00007140351,1005013.409.310.000
2019-03-01HU00007140351,1003493.408.840.000
2019-02-28HU00007140351,0995263.406.290.000
2019-02-27HU00007140351,0998413.407.260.000
2019-02-26HU00007140351,1007683.410.140.000
2019-02-25HU00007140351,1008483.410.390.000
2019-02-22HU00007140351,1005033.589.800.000
2019-02-21HU00007140351,0997583.587.370.000
2019-02-20HU00007140351,1000733.588.400.000
2019-02-19HU00007140351,1001963.588.800.000
2019-02-18HU00007140351,1000303.588.250.000
2019-02-15HU00007140351,1002463.588.960.000
2019-02-14HU00007140351,0984383.583.060.000
2019-02-13HU00007140351,0996783.587.110.000
2019-02-12HU00007140351,1006713.590.340.000
2019-02-11HU00007140351,0985844.782.680.000
2019-02-08HU00007140351,0976565.876.300.000
2019-02-07HU00007140351,0977095.876.580.000
2019-02-06HU00007140351,1005395.891.730.000
2019-02-04HU00007140351,0987225.882.010.000
2019-02-01HU00007140351,0982425.879.440.000
2019-01-31HU00007140351,0969545.872.540.000
2019-01-30HU00007140351,0968535.872.000.000
2019-01-29HU00007140351,0958305.866.520.000
2019-01-28HU00007140351,0960675.867.790.000
2019-01-25HU00007140351,0978805.877.500.000
2019-01-24HU00007140351,0958065.866.400.000
2019-01-23HU00007140351,0956125.865.360.000
2019-01-22HU00007140351,0955135.864.830.000
2019-01-21HU00007140351,0982015.879.220.000
2019-01-18HU00007140351,0988095.882.470.000
2019-01-17HU00007140351,0966075.870.680.000
2019-01-16HU00007140351,0971225.873.440.000
2019-01-15HU00007140351,0953335.863.860.000
2019-01-14HU00007140351,0937405.855.330.000
2019-01-11HU00007140351,0943975.858.850.000
2019-01-10HU00007140351,0945635.859.740.000
2019-01-09HU00007140351,0945875.859.870.000
2019-01-08HU00007140351,0935395.854.260.000
2019-01-07HU00007140351,0921325.846.730.000
2019-01-04HU00007140351,0914365.843.000.000
2019-01-03HU00007140351,0872425.820.550.000
2019-01-02HU00007140351,0896505.833.440.000
2018-12-28HU00007140351,0878105.823.590.000
2018-12-27HU00007140351,0869825.819.160.000
2018-12-21HU00007140351,0866395.817.320.000
2018-12-20HU00007140351,0876765.822.870.000
2018-12-19HU00007140351,0911805.841.630.000
2018-12-18HU00007140351,0924595.848.480.000
2018-12-17HU00007140351,0926135.849.300.000
2018-12-14HU00007140351,0959325.867.070.000
2018-12-13HU00007140351,0970265.872.930.000
2018-12-12HU00007140351,0975945.875.970.000
2018-12-11HU00007140351,0950935.862.580.000
2018-12-10HU00007140351,0937175.855.210.000
2018-12-07HU00007140351,0957835.866.270.000
2018-12-06HU00007140351,0976875.876.470.000
2018-12-05HU00007140351,1019885.899.490.000
2018-12-04HU00007140351,1022475.900.880.000
2018-12-03HU00007140351,1059165.920.520.000
2018-11-30HU00007140351,1045745.913.340.000
2018-11-29HU00007140351,1032735.906.370.000
2018-11-28HU00007140351,1035495.907.850.000
2018-11-27HU00007140351,1012145.895.340.000
2018-11-26HU00007140351,0998285.887.930.000
2018-11-23HU00007140351,0971115.873.380.000
2018-11-22HU00007140351,0971155.873.400.000
2018-11-21HU00007140351,0979155.877.680.000
2018-11-20HU00007140351,0961595.868.280.000
2018-11-19HU00007140351,0988435.882.650.000
2018-11-16HU00007140351,1011525.895.010.000
2018-11-15HU00007140351,1019195.899.120.000
2018-11-14HU00007140351,1018795.898.910.000
2018-11-13HU00007140351,1028885.904.310.000
2018-11-12HU00007140351,1022425.900.850.000
2018-11-09HU00007140351,1040965.910.780.000
2018-11-08HU00007140351,1047585.914.320.000
2018-11-07HU00007140351,1050735.916.010.000
2018-11-06HU00007140351,1029855.904.830.000
2018-11-05HU00007140351,1033015.906.520.000
2018-10-31HU00007140351,1030445.905.140.000
2018-10-30HU00007140351,0999635.888.650.000
2018-10-29HU00007140351,0988985.882.950.000
2018-10-26HU00007140351,0978765.877.480.000
2018-10-25HU00007140351,1000535.889.130.000
2018-10-24HU00007140351,0976245.876.130.000
2018-10-19HU00007140351,1048695.914.910.000
2018-10-18HU00007140351,1052185.916.780.000
2018-10-17HU00007140351,1071435.927.090.000
2018-10-16HU00007140351,1040175.910.350.000
2018-10-15HU00007140351,1018085.898.530.000
2018-10-13HU00007140351,1019725.899.400.000
2018-10-12HU00007140351,1020025.899.560.000
2018-10-11HU00007140351,1014495.896.600.000
2018-10-10HU00007140351,1048155.914.620.000
2018-10-09HU00007140351,1096125.940.310.000
2018-10-08HU00007140351,1095745.940.100.000
2018-10-05HU00007140351,1104485.944.780.000
2018-10-04HU00007140351,1116115.951.010.000
2018-10-03HU00007140351,1120195.953.190.000
2018-10-02HU00007140351,1124355.955.420.000
2018-10-01HU00007140351,1113115.949.400.000
2018-09-28HU00007140351,1109125.947.260.000
2018-09-27HU00007140351,1110545.948.030.000
2018-09-26HU00007140351,1097265.940.920.000
2018-09-25HU00007140351,1096875.940.710.000
2018-09-24HU00007140351,1095845.940.160.000
2018-09-21HU00007140351,1095635.940.040.000
2018-09-20HU00007140351,1103615.944.310.000
2018-09-19HU00007140351,1089545.936.780.000
2018-09-18HU00007140351,1093115.938.690.000
2018-09-17HU00007140351,1089015.936.500.000
2018-09-13HU00007140351,1100305.942.540.000
2018-09-12HU00007140351,1095875.940.170.000
2018-09-11HU00007140351,1091775.937.980.000
2018-09-10HU00007140351,1095905.940.190.000
2018-09-07HU00007140351,1083135.933.350.000
2018-09-06HU00007140351,1088605.936.280.000
2018-09-05HU00007140351,1105405.945.270.000
2018-09-04HU00007140351,1124425.955.450.000
2018-09-03HU00007140351,1136325.961.830.000
2018-08-31HU00007140351,1133105.960.100.000
2018-08-30HU00007140351,1138295.962.880.000
2018-08-29HU00007140351,1138685.963.090.000
2018-08-28HU00007140351,1121905.954.110.000
2018-08-27HU00007140351,1127355.957.030.000
2018-08-24HU00007140351,1119555.952.850.000
2018-08-23HU00007140351,1110425.947.960.000
2018-08-22HU00007140351,1106845.946.050.000
2018-08-21HU00007140351,1117795.951.910.000
2018-08-17HU00007140351,1106765.946.000.000
2018-08-16HU00007140351,1105075.945.090.000
2018-08-15HU00007140351,1087175.935.520.000
2018-08-14HU00007140351,1096355.940.430.000
2018-08-13HU00007140351,1085015.934.360.000
2018-08-10HU00007140351,1089155.936.570.000
2018-08-09HU00007140351,1089195.936.590.000
2018-08-08HU00007140351,1096395.940.450.000
2018-08-07HU00007140351,1100085.942.430.000
2018-08-06HU00007140351,1100405.942.600.000
2018-08-03HU00007140351,1092045.938.120.000
2018-08-02HU00007140351,1077365.930.260.000
2018-08-01HU00007140351,1073225.928.050.000
2018-07-31HU00007140351,1072535.927.680.000
2018-07-30HU00007140351,1068685.925.620.000
2018-07-27HU00007140351,1078715.930.980.000
2018-07-26HU00007140351,1070035.926.340.000
2018-07-25HU00007140351,1054115.917.810.000
2018-07-24HU00007140351,1046455.913.710.000
2018-07-23HU00007140351,1031335.905.620.000
2018-07-20HU00007140351,1036685.908.490.000
2018-07-19HU00007140351,1044435.912.630.000
2018-07-18HU00007140351,1033335.906.690.000
2018-07-17HU00007140351,1017845.898.400.000
2018-07-16HU00007140351,1021685.900.460.000
2018-07-13HU00007140351,1035935.908.080.000
2018-07-12HU00007140351,1028275.903.980.000
2018-07-11HU00007140351,1013425.896.030.000
2018-07-10HU00007140351,1027925.903.800.000
2018-07-09HU00007140351,1020965.900.070.000
2018-07-06HU00007140351,1019355.899.210.000
2018-07-05HU00007140351,1017205.898.050.000
2018-07-04HU00007140351,1006485.892.320.000
2018-07-03HU00007140351,1000085.888.890.000
2018-07-02HU00007140351,1006215.892.170.000
2018-06-29HU00007140351,1017945.898.450.000
2018-06-28HU00007140351,1008505.893.400.000
2018-06-27HU00007140351,1009885.894.140.000
2018-06-26HU00007140351,1003235.890.580.000
2018-06-25HU00007140351,1002705.890.290.000
2018-06-22HU00007140351,1028805.904.270.000
2018-06-21HU00007140351,1034495.907.310.000
2018-06-20HU00007140351,1058925.920.390.000
2018-06-19HU00007140351,1062725.922.420.000
2018-06-18HU00007140351,1075415.929.220.000
2018-06-15HU00007140351,1098865.941.770.000
2018-06-14HU00007140351,1096645.940.580.000
2018-06-13HU00007140351,1088705.936.340.000
2018-06-12HU00007140351,1102015.943.460.000
2018-06-11HU00007140351,1102515.943.730.000
2018-06-08HU00007140351,1087025.935.430.000
2018-06-07HU00007140351,1087525.935.700.000
2018-06-06HU00007140351,1116385.951.150.000
2018-06-05HU00007140351,1106235.945.720.000
2018-06-04HU00007140351,1099915.942.330.000
2018-06-01HU00007140351,1096585.940.550.000
2018-05-31HU00007140351,1094515.939.440.000
2018-05-30HU00007140351,1103675.944.350.000
2018-05-29HU00007140351,1103395.944.200.000
2018-05-28HU00007140351,1126535.956.590.000
2018-05-25HU00007140351,1128135.957.440.000
2018-05-24HU00007140351,1137575.962.500.000
2018-05-23HU00007140351,1135215.961.230.000
2018-05-22HU00007140351,1154165.971.380.000
2018-05-18HU00007140351,1153255.970.890.000
2018-05-17HU00007140351,1183745.987.210.000
2018-05-16HU00007140351,1171395.980.600.000
2018-05-15HU00007140351,1172195.981.030.000
2018-05-14HU00007140351,1185625.988.220.000
2018-05-11HU00007140351,1189285.990.180.000
2018-05-10HU00007140351,1187685.989.320.000
2018-05-09HU00007140351,1181235.985.870.000
2018-05-08HU00007140351,1174915.982.490.000
2018-05-07HU00007140351,1180645.985.550.000
2018-05-04HU00007140351,1168465.979.030.000
2018-05-03HU00007140351,1168275.978.930.000
2018-05-02HU00007140351,1200435.996.150.000
2018-04-27HU00007140351,1201665.996.810.000
2018-04-26HU00007140351,1198975.995.370.000
2018-04-25HU00007140351,1180375.985.410.000
2018-04-24HU00007140351,1208506.000.470.000
2018-04-23HU00007140351,1230456.012.220.000
2018-04-21HU00007140351,1231656.012.860.000
2018-04-20HU00007140351,1231736.012.910.000
2018-04-19HU00007140351,1274226.035.650.000
2018-04-18HU00007140351,1303276.051.210.000
2018-04-17HU00007140351,1280796.039.170.000
2018-04-16HU00007140351,1244186.019.570.000
2018-04-13HU00007140351,1246906.021.030.000
2018-04-12HU00007140351,1248706.021.990.000
2018-04-11HU00007140351,1207385.999.870.000
2018-04-10HU00007140351,1236746.015.590.000
2018-04-09HU00007140351,1193575.992.470.000
2018-04-06HU00007140351,1189515.990.300.000
2018-04-05HU00007140351,1237276.015.870.000
2018-04-04HU00007140351,1161445.975.270.000
2018-04-03HU00007140351,1168195.978.890.000
2018-03-29HU00007140351,1175685.982.900.000
2018-03-28HU00007140351,1105535.945.340.000
2018-03-27HU00007140351,1165295.977.340.000
2018-03-26HU00007140351,1274436.035.770.000
2018-03-23HU00007140351,1211306.001.970.000
2018-03-22HU00007140351,1214166.003.500.000
2018-03-21HU00007140351,1272836.034.910.000
2018-03-20HU00007140351,1259606.027.830.000
2018-03-19HU00007140351,1243046.018.960.000
2018-03-14HU00007140351,1299516.049.190.000
2018-03-13HU00007140351,1292686.045.530.000
2018-03-12HU00007140351,1269276.033.000.000
2018-03-10HU00007140351,1263546.029.930.000
2018-03-09HU00007140351,1262246.029.240.000
2018-03-08HU00007140351,1240256.017.470.000
2018-03-07HU00007140351,1244456.019.720.000
2018-03-06HU00007140351,1266696.031.620.000
2018-03-05HU00007140351,1243646.019.280.000
2018-03-02HU00007140351,1284996.041.420.000
2018-03-01HU00007140351,1373956.089.040.000
2018-02-28HU00007140351,1435276.121.870.000
2018-02-27HU00007140351,1455566.132.730.000
2018-02-26HU00007140351,1488046.150.120.000
2018-02-23HU00007140351,1443976.126.530.000
2018-02-22HU00007140351,1423786.115.720.000
2018-02-21HU00007140351,1405636.106.000.000
2018-02-20HU00007140351,1394186.099.870.000
2018-02-19HU00007140351,1379456.091.990.000
2018-02-16HU00007140351,1349376.075.890.000
2018-02-15HU00007140351,1355906.079.380.000
2018-02-14HU00007140351,1329846.065.430.000
2018-02-13HU00007140351,1329046.065.000.000
2018-02-12HU00007140351,1315056.057.510.000
2018-02-09HU00007140351,1324776.062.710.000
2018-02-08HU00007140351,1323056.061.790.000
2018-02-07HU00007140351,1457206.133.610.000
2018-02-06HU00007140351,1397566.101.680.000
2018-02-05HU00007140351,1403786.105.010.000
2018-02-02HU00007140351,1491316.151.870.000
2018-02-01HU00007140351,1620696.221.130.000
2018-01-31HU00007140351,1646346.234.870.000
2018-01-30HU00007140351,1638646.230.750.000
2018-01-29HU00007140351,1653736.238.820.000
2018-01-26HU00007140351,1683526.254.770.000
2018-01-25HU00007140351,1658035.874.120.000
2018-01-24HU00007140351,1674265.882.300.000
2018-01-23HU00007140351,1726935.908.840.000
2018-01-22HU00007140351,1697165.893.840.000
2018-01-19HU00007140351,1655635.872.920.000
2018-01-18HU00007140351,1600495.845.130.000
2018-01-17HU00007140351,1597885.843.820.000
2018-01-15HU00007140351,1599395.844.580.000
2018-01-12HU00007140351,1615785.852.840.000
2018-01-11HU00007140351,1622245.856.090.000
2018-01-10HU00007140351,1619905.854.910.000
2018-01-09HU00007140351,1616285.853.090.000
2018-01-08HU00007140351,1612705.851.280.000
2018-01-05HU00007140351,1585375.837.510.000
2018-01-04HU00007140351,1569035.829.280.000
2018-01-03HU00007140351,1555055.822.230.000
2018-01-02HU00007140351,1540235.814.770.000
2017-12-29HU00007140351,1549825.819.600.000
2017-12-28HU00007140351,1564135.826.810.000
2017-12-27HU00007140351,1562385.825.930.000
2017-12-22HU00007140351,1570215.829.870.000
2017-12-21HU00007140351,1567355.828.430.000
2017-12-20HU00007140351,1555735.822.580.000
2017-12-19HU00007140351,1562595.826.040.000
2017-12-18HU00007140351,1556795.823.110.000
2017-12-15HU00007140351,1529195.809.200.000
2017-12-14HU00007140351,1519025.804.080.000
2017-12-13HU00007140351,1526865.808.030.000
2017-12-12HU00007140351,1531265.810.250.000
2017-12-11HU00007140351,1518995.804.060.000
2017-12-08HU00007140351,1522305.805.730.000
2017-12-07HU00007140351,1496335.792.650.000
2017-12-06HU00007140351,1488475.788.690.000
2017-12-05HU00007140351,1512865.800.980.000
2017-12-04HU00007140351,1541245.815.280.000
2017-12-01HU00007140351,1497465.793.220.000
2017-11-30HU00007140351,1536565.812.920.000
2017-11-29HU00007140351,1536825.813.050.000
2017-11-28HU00007140351,1521065.805.110.000
2017-11-27HU00007140351,1490395.789.660.000
2017-11-24HU00007140351,1506165.797.600.000
2017-11-23HU00007140351,1480405.784.620.000
2017-11-22HU00007140351,1455435.772.040.000
2017-11-21HU00007140351,1465305.777.020.000
2017-11-20HU00007140351,1409825.749.060.000
2017-11-17HU00007140351,1400255.744.240.000
2017-11-16HU00007140351,1415335.751.840.000
2017-11-15HU00007140351,1384785.736.440.000
2017-11-14HU00007140351,1433385.760.930.000
2017-11-13HU00007140351,1453245.770.940.000
2017-11-10HU00007140351,1424625.756.510.000
2017-11-09HU00007140351,1429755.759.100.000
2017-11-08HU00007140351,1439965.764.240.000
2017-11-07HU00007140351,1521065.805.110.000
2017-11-06HU00007140351,1525415.807.300.000
2017-11-03HU00007140351,1504455.796.740.000
2017-11-02HU00007140351,1507325.798.190.000
2017-10-31HU00007140351,1478075.783.450.000
2017-10-30HU00007140351,1468735.778.740.000
2017-10-27HU00007140351,1462815.775.760.000
2017-10-26HU00007140351,1399645.743.930.000
2017-10-25HU00007140351,1376885.732.460.000
2017-10-24HU00007140351,1373915.730.970.000
2017-10-20HU00007140351,1350855.719.340.000
2017-10-19HU00007140351,1338695.713.220.000
2017-10-18HU00007140351,1386215.737.160.000
2017-10-17HU00007140351,1349225.718.520.000
2017-10-16HU00007140351,1345155.716.470.000
2017-10-13HU00007140351,1335115.711.420.000
2017-10-12HU00007140351,1330535.709.110.000
2017-10-11HU00007140351,1315725.701.650.000
2017-10-10HU00007140351,1295025.691.220.000
2017-10-09HU00007140351,1309135.698.320.000
2017-10-06HU00007140351,1342985.715.380.000
2017-10-05HU00007140351,1336255.711.990.000
2017-10-04HU00007140351,1311485.699.510.000
2017-10-03HU00007140351,1284195.685.760.000
2017-10-02HU00007140351,1252275.669.680.000
2017-09-29HU00007140351,1183155.634.840.000
2017-09-28HU00007140351,1152695.619.500.000
2017-09-27HU00007140351,1171475.628.960.000
2017-09-26HU00007140351,1119755.602.900.000
2017-09-25HU00007140351,1116665.601.340.000
2017-09-22HU00007140351,1127595.606.850.000
2017-09-21HU00007140351,1132525.609.340.000
2017-09-20HU00007140351,1088665.587.240.000
2017-09-19HU00007140351,1098585.592.240.000
2017-09-18HU00007140351,1109405.597.690.000
2017-09-15HU00007140351,1080715.583.230.000
2017-09-14HU00007140351,1076095.580.900.000
2017-09-13HU00007140351,1078695.582.210.000
2017-09-12HU00007140351,1058105.571.840.000
2017-09-11HU00007140351,0982795.533.890.000
2017-09-08HU00007140351,0858695.471.360.000
2017-09-07HU00007140351,0866865.475.480.000
2017-09-06HU00007140351,0898105.491.220.000
2017-09-05HU00007140351,0881135.482.670.000
2017-09-04HU00007140351,0912765.498.600.000
2017-09-01HU00007140351,0930545.507.560.000
2017-08-31HU00007140351,0907805.496.110.000
2017-08-30HU00007140351,0855785.469.900.000
2017-08-29HU00007140351,0791015.437.260.000
2017-08-28HU00007140351,0871425.477.780.000
2017-08-25HU00007140351,0895765.490.040.000
2017-08-24HU00007140351,0853135.468.560.000
2017-08-23HU00007140351,0831685.457.750.000
2017-08-22HU00007140351,0847105.465.520.000
2017-08-21HU00007140351,0786785.435.130.000
2017-08-18HU00007140351,0807305.445.470.000
2017-08-17HU00007140351,0844555.464.240.000
2017-08-16HU00007140351,0892735.488.510.000
2017-08-15HU00007140351,0884515.484.370.000
2017-08-14HU00007140351,0853115.468.550.000
2017-08-11HU00007140351,0873705.478.920.000
2017-08-10HU00007140351,0875485.479.820.000
2017-08-09HU00007140351,0936405.510.520.000
2017-08-08HU00007140351,0970215.527.550.000
2017-08-07HU00007140351,0949465.517.100.000
2017-08-04HU00007140351,0917385.500.930.000
2017-08-03HU00007140351,0859835.471.930.000
2017-08-02HU00007140351,0839255.461.560.000
2017-08-01HU00007140351,0832245.458.030.000
2017-07-31HU00007140351,0843465.463.690.000
2017-07-28HU00007140351,0875495.479.830.000
2017-07-27HU00007140351,0869115.476.610.000
2017-07-26HU00007140351,0900965.492.660.000
2017-07-25HU00007140351,0868875.476.490.000
2017-07-24HU00007140351,0827855.455.820.000
2017-07-21HU00007140351,0846665.465.300.000
2017-07-20HU00007140351,0934895.509.760.000
2017-07-19HU00007140351,0961475.523.150.000
2017-07-18HU00007140351,0951335.518.040.000
2017-07-17HU00007140351,0986935.535.980.000
2017-07-14HU00007140351,0955705.520.240.000
2017-07-13HU00007140351,0995645.540.360.000
2017-07-12HU00007140351,0945355.515.020.000
2017-07-11HU00007140351,0913205.498.830.000
2017-07-10HU00007140351,0911835.498.140.000
2017-07-07HU00007140351,0924835.504.690.000
2017-07-06HU00007140351,0931965.508.280.000
2017-07-05HU00007140351,0904045.494.210.000
2017-07-04HU00007140351,0867295.475.690.000
2017-07-03HU00007140351,0882265.483.240.000
2017-06-30HU00007140351,0861435.472.740.000
2017-06-29HU00007140351,0866725.475.410.000
2017-06-28HU00007140351,0880225.482.210.000
2017-06-27HU00007140351,0868105.476.100.000
2017-06-26HU00007140351,0881465.482.830.000
2017-06-23HU00007140351,0823725.453.740.000
2017-06-22HU00007140351,0827065.455.420.000
2017-06-21HU00007140351,0845105.464.510.000
2017-06-20HU00007140351,0823275.453.510.000
2017-06-19HU00007140351,0865865.474.970.000
2017-06-16HU00007140351,0828425.456.110.000
2017-06-15HU00007140351,0811525.447.590.000
2017-06-14HU00007140351,0840245.462.070.000
2017-06-13HU00007140351,0881815.483.010.000
2017-06-12HU00007140351,0874895.479.530.000
2017-06-09HU00007140351,0909055.496.740.000
2017-06-08HU00007140351,0877165.480.670.000
2017-06-07HU00007140351,0835495.459.670.000
2017-06-06HU00007140351,0816285.449.990.000
2017-06-02HU00007140351,0849095.466.520.000
2017-06-01HU00007140351,0834165.459.000.000
2017-05-31HU00007140351,0812455.448.060.000
2017-05-30HU00007140351,0843315.463.610.000
2017-05-29HU00007140351,0858605.471.320.000
2017-05-26HU00007140351,0848355.466.150.000
2017-05-25HU00007140351,0872265.478.200.000
2017-05-24HU00007140351,0854255.469.120.000
2017-05-23HU00007140351,0850515.467.240.000
2017-05-22HU00007140351,0866485.475.290.000
2017-05-19HU00007140351,0866595.475.340.000
2017-05-18HU00007140351,0840045.461.960.000
2017-05-17HU00007140351,0842055.462.970.000
2017-05-16HU00007140351,0898315.491.320.000
2017-05-15HU00007140351,0926335.505.440.000
2017-05-12HU00007140351,0904615.494.500.000
2017-05-11HU00007140351,0885795.485.020.000
2017-05-10HU00007140351,0892665.488.480.000
2017-05-09HU00007140351,0889475.486.870.000
2017-05-08HU00007140351,0868205.476.150.000
2017-05-05HU00007140351,0867695.475.900.000
2017-05-04HU00007140351,0857085.470.550.000
2017-05-03HU00007140351,0854715.469.350.000
2017-05-02HU00007140351,0850965.467.470.000
2017-04-28HU00007140351,0842065.462.980.000
2017-04-27HU00007140351,0846625.465.280.000
2017-04-26HU00007140351,0855715.469.860.000
2017-04-25HU00007140351,0843553.763.730.000
2017-04-24HU00007140351,0821253.755.990.000
2017-04-21HU00007140351,0760123.734.770.000
2017-04-20HU00007140351,0778863.741.280.000
2017-04-19HU00007140351,0757283.733.790.000
2017-04-18HU00007140351,0732383.725.140.000
2017-04-13HU00007140351,0730533.724.500.000
2017-04-12HU00007140351,0739713.727.690.000
2017-04-11HU00007140351,0770753.738.460.000
2017-04-10HU00007140351,0784653.743.290.000
2017-04-07HU00007140351,0782443.742.520.000
2017-04-06HU00007140351,0769433.738.010.000
2017-04-05HU00007140351,0747293.730.320.000
2017-04-04HU00007140351,0706573.716.190.000
2017-04-03HU00007140351,0682633.707.880.000
2017-03-31HU00007140351,0664273.701.500.000
2017-03-30HU00007140351,0702713.714.850.000
2017-03-29HU00007140351,0680373.707.100.000
2017-03-28HU00007140351,0670883.480.800.000
2017-03-27HU00007140351,0633313.468.540.000
2017-03-24HU00007140351,0641343.471.160.000
2017-03-23HU00007140351,0640753.470.970.000
2017-03-22HU00007140351,0612763.461.840.000
2017-03-21HU00007140351,0635863.469.370.000
2017-03-20HU00007140351,0658843.476.870.000
2017-03-17HU00007140351,0672333.481.270.000
2017-03-16HU00007140351,0676223.482.540.000
2017-03-14HU00007140351,0650153.474.040.000
2017-03-13HU00007140351,0650683.474.210.000
2017-03-10HU00007140351,0652073.474.660.000
2017-03-09HU00007140351,0666093.479.240.000
2017-03-08HU00007140351,0652533.474.810.000
2017-03-07HU00007140351,0649703.473.890.000
2017-03-06HU00007140351,0679793.483.710.000
2017-03-03HU00007140351,0690743.487.280.000
2017-03-02HU00007140351,0692843.487.960.000
2017-03-01HU00007140351,0699133.490.010.000
2017-02-28HU00007140351,0638703.470.300.000
2017-02-27HU00007140351,0660053.477.270.000
2017-02-24HU00007140351,0659523.302.280.000
2017-02-23HU00007140351,0713743.319.070.000
2017-02-22HU00007140351,0745173.328.810.000
2017-02-21HU00007140351,0755113.331.890.000
2017-02-20HU00007140351,0721003.321.320.000
2017-02-17HU00007140351,0708773.317.530.000
2017-02-16HU00007140351,0704953.316.350.000
2017-02-15HU00007140351,0726813.323.120.000
2017-02-14HU00007140351,0708873.317.570.000
2017-02-13HU00007140351,0695973.313.570.000
2017-02-10HU00007140351,0665603.304.160.000
2017-02-09HU00007140351,0639543.296.090.000
2017-02-08HU00007140351,0605553.285.560.000
2017-02-07HU00007140351,0602463.284.600.000
2017-02-03HU00007140351,0635623.294.880.000
2017-02-02HU00007140351,0608543.286.480.000
2017-02-01HU00007140351,0615343.288.590.000
2017-01-31HU00007140351,0593383.281.790.000
2017-01-30HU00007140351,0609243.286.700.000
2017-01-27HU00007140351,0637463.295.440.000
2017-01-26HU00007140351,0642193.296.910.000
2017-01-25HU00007140351,0637033.295.310.000
2017-01-24HU00007140351,0615683.288.700.000
2017-01-23HU00007140351,0615663.288.690.000
2017-01-20HU00007140351,0618843.289.670.000
2017-01-19HU00007140351,0614913.288.460.000
2017-01-18HU00007140351,0614663.288.380.000
2017-01-17HU00007140351,0608043.286.330.000
2017-01-16HU00007140351,0612813.287.810.000
2017-01-13HU00007140351,0611613.287.440.000
2017-01-12HU00007140351,0601823.284.400.000
2017-01-11HU00007140351,0612833.287.810.000
2017-01-10HU00007140351,0609533.286.790.000
2017-01-09HU00007140351,0605793.285.630.000
2017-01-06HU00007140351,0612123.287.590.000
2017-01-05HU00007140351,0603733.285.000.000
2017-01-04HU00007140351,0597733.283.140.000
2017-01-03HU00007140351,0592303.281.450.000
2017-01-02HU00007140351,0586533.279.660.000
2016-12-30HU00007140351,0581903.278.230.000
2016-12-29HU00007140351,0575833.276.350.000
2016-12-28HU00007140351,0579103.277.370.000
2016-12-27HU00007140351,0580683.277.850.000
2016-12-23HU00007140351,0576893.276.680.000
2016-12-22HU00007140351,0575193.276.150.000
2016-12-21HU00007140351,0579653.277.530.000
2016-12-20HU00007140351,0565913.273.280.000
2016-12-19HU00007140351,0562223.272.130.000
2016-12-16HU00007140351,0569653.274.440.000
2016-12-15HU00007140351,0560003.271.450.000
2016-12-14HU00007140351,0570343.274.650.000
2016-12-13HU00007140351,0576013.276.410.000
2016-12-12HU00007140351,0549223.268.110.000
2016-12-09HU00007140351,0557173.270.570.000
2016-12-08HU00007140351,0583063.278.590.000
2016-12-07HU00007140351,0547763.267.660.000
2016-12-06HU00007140351,0522313.259.770.000
2016-12-05HU00007140351,0497953.252.220.000
2016-12-02HU00007140351,0474273.244.890.000
2016-12-01HU00007140351,0477723.245.960.000
2016-11-30HU00007140351,0502413.253.610.000
2016-11-29HU00007140351,0487743.249.060.000
2016-11-28HU00007140351,0500403.252.980.000
2016-11-25HU00007140351,0502223.253.550.000
2016-11-24HU00007140351,0487133.248.870.000
2016-11-23HU00007140351,0499053.252.560.000
2016-11-22HU00007140351,0519453.258.880.000
2016-11-21HU00007140351,0507883.255.300.000
2016-11-18HU00007140351,0496463.251.760.000
2016-11-17HU00007140351,0518633.258.630.000
2016-11-16HU00007140351,0513353.257.000.000
2016-11-15HU00007140351,0532343.262.880.000
2016-11-14HU00007140351,0525663.260.810.000
2016-11-11HU00007140351,0537753.264.550.000
2016-11-10HU00007140351,0535213.263.770.000
2016-11-09HU00007140351,0545433.266.930.000
2016-11-08HU00007140351,0563223.272.440.000
2016-11-07HU00007140351,0562863.272.330.000
2016-11-04HU00007140351,0549503.268.190.000
2016-11-03HU00007140351,0558783.271.070.000
2016-11-02HU00007140351,0558183.270.880.000
2016-10-28HU00007140351,0576793.276.650.000
2016-10-27HU00007140351,0610453.287.080.000
2016-10-26HU00007140351,0600733.284.060.000
2016-10-25HU00007140351,0612253.287.630.000
2016-10-24HU00007140351,0615703.288.700.000
2016-10-21HU00007140351,0595213.282.350.000
2016-10-20HU00007140351,0577273.276.800.000
2016-10-19HU00007140351,0568823.274.180.000
2016-10-18HU00007140351,0563133.272.420.000
2016-10-17HU00007140351,0543813.266.430.000
2016-10-15HU00007140351,0534523.263.560.000
2016-10-14HU00007140351,0534343.263.500.000
2016-10-13HU00007140351,0523413.260.110.000
2016-10-12HU00007140351,0532263.262.850.000
2016-10-11HU00007140351,0530863.262.420.000
2016-10-10HU00007140351,0536273.264.100.000
2016-10-07HU00007140351,0526353.261.020.000
2016-10-06HU00007140351,0531193.262.520.000
2016-10-05HU00007140351,0538783.264.880.000
2016-10-04HU00007140351,0536243.264.080.000
2016-10-03HU00007140351,0513883.257.160.000
2016-09-30HU00007140351,0512433.256.710.000
2016-09-29HU00007140351,0518453.258.570.000
2016-09-28HU00007140351,0517693.258.340.000
2016-09-27HU00007140351,0510383.256.080.000
2016-09-26HU00007140351,0516403.257.940.000
2016-09-23HU00007140351,0532303.262.860.000
2016-09-22HU00007140351,0545253.266.880.000
2016-09-21HU00007140351,0543703.266.400.000
2016-09-20HU00007140351,0539523.265.100.000
2016-09-19HU00007140351,0542533.266.040.000
2016-09-16HU00007140351,0533273.263.170.000
2016-09-15HU00007140351,0538313.264.730.000
2016-09-14HU00007140351,0533553.263.250.000
2016-09-13HU00007140351,0534143.263.430.000
2016-09-12HU00007140351,0542963.266.170.000
2016-09-09HU00007140351,0542493.266.020.000
2016-09-08HU00007140351,0562323.272.170.000
2016-09-07HU00007140351,0569323.274.330.000
2016-09-06HU00007140351,0568693.274.140.000
2016-09-05HU00007140351,0568743.274.160.000
2016-09-02HU00007140351,0561933.272.040.000
2016-09-01HU00007140351,0554503.269.740.000
2016-08-31HU00007140351,0550293.268.440.000
2016-08-30HU00007140351,0550483.268.500.000
2016-08-29HU00007140351,0549423.268.170.000
2016-08-26HU00007140351,0540603.265.440.000
2016-08-25HU00007140351,0541603.265.750.000
2016-08-24HU00007140351,0550413.268.480.000
2016-08-23HU00007140351,0542223.265.940.000
2016-08-22HU00007140351,0540843.265.510.000
2016-08-19HU00007140351,0538653.264.830.000
2016-08-18HU00007140351,0543413.266.310.000
2016-08-17HU00007140351,0541573.265.740.000
2016-08-16HU00007140351,0548893.268.000.000
2016-08-15HU00007140351,0560153.271.490.000
2016-08-12HU00007140351,0558443.270.960.000
2016-08-11HU00007140351,0555883.270.170.000
2016-08-10HU00007140351,0549583.268.220.000
2016-08-09HU00007140351,0554123.269.630.000
2016-08-08HU00007140351,0544223.266.560.000
2016-08-05HU00007140351,0536173.264.060.000
2016-08-04HU00007140351,0536893.264.290.000
2016-08-03HU00007140351,0524703.260.510.000
2016-08-02HU00007140351,0527753.261.460.000
2016-08-01HU00007140351,0533583.263.260.000
2016-07-29HU00007140351,0534663.263.600.000
2016-07-28HU00007140351,0532053.262.790.000
2016-07-27HU00007140351,0530773.262.390.000
2016-07-26HU00007140351,0527573.261.400.000
2016-07-25HU00007140351,0529123.261.880.000
2016-07-22HU00007140351,0527483.261.370.000
2016-07-21HU00007140351,0525723.260.830.000
2016-07-20HU00007140351,0523793.260.230.000
2016-07-19HU00007140351,0521263.259.450.000
2016-07-18HU00007140351,0522833.259.930.000
2016-07-15HU00007140351,0518303.258.530.000
2016-07-14HU00007140351,0518013.258.440.000
2016-07-13HU00007140351,0509053.255.660.000
2016-07-12HU00007140351,0508703.255.560.000
2016-07-11HU00007140351,0500863.253.130.000
2016-07-08HU00007140351,0490573.249.940.000
2016-07-07HU00007140351,0481803.247.220.000
2016-07-06HU00007140351,0478933.246.330.000
2016-07-05HU00007140351,0478283.246.130.000
2016-07-04HU00007140351,0484483.248.050.000
2016-07-01HU00007140351,0493053.250.700.000
2016-06-30HU00007140351,0486263.248.600.000
2016-06-29HU00007140351,0481223.247.040.000
2016-06-28HU00007140351,0471873.244.150.000
2016-06-27HU00007140351,0461293.240.870.000
2016-06-24HU00007140351,0475963.245.410.000
2016-06-23HU00007140351,0503233.253.860.000
2016-06-22HU00007140351,0495573.251.490.000
2016-06-21HU00007140351,0485883.248.480.000
2016-06-20HU00007140351,0472823.244.440.000
2016-06-17HU00007140351,0461013.240.780.000
2016-06-16HU00007140351,0441413.234.710.000
2016-06-15HU00007140351,0435013.232.720.000
2016-06-14HU00007140351,0415423.226.660.000
2016-06-13HU00007140351,0433073.232.120.000
2016-06-10HU00007140351,0443183.235.260.000
2016-06-09HU00007140351,0453913.238.580.000
2016-06-08HU00007140351,0453403.238.420.000
2016-06-07HU00007140351,0447123.236.480.000
2016-06-06HU00007140351,0445893.236.100.000
2016-06-03HU00007140351,0436543.233.200.000
2016-06-02HU00007140351,0424893.229.590.000
2016-06-01HU00007140351,0426983.230.240.000
2016-05-31HU00007140351,0449523.237.220.000
2016-05-30HU00007140351,0458093.239.880.000
2016-05-27HU00007140351,0458553.240.020.000
2016-05-26HU00007140351,0473443.244.630.000
2016-05-25HU00007140351,0467283.242.720.000
2016-05-24HU00007140351,0446783.236.370.000
2016-05-23HU00007140351,0436933.233.320.000
2016-05-20HU00007140351,0431413.231.610.000
2016-05-19HU00007140351,0426993.230.240.000
2016-05-18HU00007140351,0431543.231.650.000
2016-05-17HU00007140351,0437633.233.540.000
2016-05-13HU00007140351,0430543.231.340.000
2016-05-12HU00007140351,0429953.231.160.000
2016-05-11HU00007140351,0428603.230.740.000
2016-05-10HU00007140351,0416783.227.080.000
2016-05-09HU00007140351,0415093.226.550.000
2016-05-06HU00007140351,0412203.225.660.000
2016-05-05HU00007140351,0413453.226.050.000
2016-05-04HU00007140351,0410913.225.260.000
2016-05-03HU00007140351,0412883.225.870.000
2016-05-02HU00007140351,0409163.224.720.000
2016-04-29HU00007140351,0407673.224.250.000
2016-04-28HU00007140351,0406303.223.830.000
2016-04-27HU00007140351,0405753.223.660.000
2016-04-26HU00007140351,0406863.224.000.000
2016-04-25HU00007140351,0418233.227.530.000
2016-04-22HU00007140351,0426683.230.150.000
2016-04-21HU00007140351,0427893.230.520.000
2016-04-20HU00007140351,0429783.231.100.000
2016-04-19HU00007140351,0426203.230.000.000
2016-04-18HU00007140351,0428163.230.600.000
2016-04-15HU00007140351,0426273.230.020.000
2016-04-14HU00007140351,0425833.229.880.000
2016-04-13HU00007140351,0425653.229.820.000
2016-04-12HU00007140351,0423983.229.310.000
2016-04-11HU00007140351,0426083.229.960.000
2016-04-08HU00007140351,0422363.228.810.000
2016-04-07HU00007140351,0420243.228.150.000
2016-04-06HU00007140351,0418223.227.520.000
2016-04-05HU00007140351,0415733.226.750.000
2016-04-04HU00007140351,0417303.227.240.000
2016-04-01HU00007140351,0415753.226.760.000
2016-03-31HU00007140351,0413863.226.170.000
2016-03-30HU00007140351,0413983.226.210.000
2016-03-29HU00007140351,0416163.226.890.000
2016-03-25HU00007140351,0413193.225.970.000
2016-03-24HU00007140351,0412023.225.600.000
2016-03-23HU00007140351,0411203.225.350.000
2016-03-22HU00007140351,0410133.225.020.000
2016-03-21HU00007140351,0407963.224.350.000
2016-03-18HU00007140351,0406733.223.960.000
2016-03-17HU00007140351,0404693.223.330.000
2016-03-16HU00007140351,0405513.223.590.000
2016-03-11HU00007140351,0404963.223.420.000
2016-03-10HU00007140351,0405643.223.630.000
2016-03-09HU00007140351,0403323.222.910.000
2016-03-08HU00007140351,0402063.222.520.000
2016-03-07HU00007140351,0403973.223.110.000
2016-03-05HU00007140351,0400653.222.080.000
2016-03-04HU00007140351,0400723.222.100.000
2016-03-03HU00007140351,0396433.220.770.000
2016-03-02HU00007140351,0393733.219.940.000
2016-03-01HU00007140351,0384673.217.130.000
2016-02-29HU00007140351,0376663.214.650.000
2016-02-26HU00007140351,0375173.214.190.000
2016-02-25HU00007140351,0364313.210.820.000
2016-02-24HU00007140351,0352303.207.100.000
2016-02-23HU00007140351,0375073.214.160.000
2016-02-22HU00007140351,0401653.222.390.000
2016-02-19HU00007140351,0353903.207.600.000
2016-02-18HU00007140351,0357363.208.670.000
2016-02-17HU00007140351,0340053.203.310.000
2016-02-16HU00007140351,0291293.188.200.000
2016-02-15HU00007140351,0287883.187.150.000
2016-02-12HU00007140351,0276833.183.720.000
2016-02-11HU00007140351,0261423.178.950.000
2016-02-10HU00007140351,0336213.202.120.000
2016-02-09HU00007140351,0324073.198.360.000
2016-02-08HU00007140351,0341513.203.760.000
2016-02-05HU00007140351,0346293.205.240.000
2016-02-04HU00007140351,0351633.206.890.000
2016-02-03HU00007140351,0364003.210.730.000
2016-02-02HU00007140351,0370743.212.820.000
2016-02-01HU00007140351,0406963.224.040.000
2016-01-29HU00007140351,0391323.219.190.000
2016-01-28HU00007140351,0360453.209.630.000
2016-01-27HU00007140351,0406693.223.950.000
2016-01-26HU00007140351,0392743.219.630.000
2016-01-25HU00007140351,0361043.209.810.000
2016-01-22HU00007140351,0375023.214.140.000
2016-01-21HU00007140351,0325553.198.810.000
2016-01-20HU00007140351,0313383.195.040.000
2016-01-19HU00007140351,0325353.198.750.000
2016-01-18HU00007140351,0329633.200.080.000
2016-01-15HU00007140351,0331313.200.600.000
2016-01-14HU00007140351,0337353.202.470.000
2016-01-13HU00007140351,0340763.203.530.000
2016-01-12HU00007140351,0340903.203.570.000
2016-01-11HU00007140351,0328793.199.820.000
2016-01-08HU00007140351,0324613.198.520.000
2016-01-07HU00007140351,0328573.199.750.000
2016-01-06HU00007140351,0342173.203.960.000
2016-01-05HU00007140351,0344393.204.650.000
2016-01-04HU00007140351,0337863.202.630.000
2015-12-31HU00007140351,0332953.201.110.000
2015-12-30HU00007140351,0331323.200.600.000
2015-12-29HU00007140351,0336383.202.170.000
2015-12-28HU00007140351,0337013.202.370.000
2015-12-23HU00007140351,0334033.201.440.000
2015-12-22HU00007140351,0332243.200.890.000
2015-12-21HU00007140351,0337363.202.480.000
2015-12-18HU00007140351,0338853.202.940.000
2015-12-17HU00007140351,0333173.201.180.000
2015-12-16HU00007140351,0328953.199.870.000
2015-12-15HU00007140351,0317883.196.440.000
2015-12-14HU00007140351,0316013.195.860.000
2015-12-12HU00007140351,0326423.199.080.000
2015-12-11HU00007140351,0325603.198.830.000
2015-12-10HU00007140351,0349553.206.250.000
2015-12-09HU00007140351,0347813.205.710.000
2015-12-08HU00007140351,0359153.209.220.000
2015-12-07HU00007140351,0372823.213.460.000
2015-12-04HU00007140351,0366073.211.370.000
2015-12-03HU00007140351,0376743.214.670.000
2015-12-02HU00007140351,0404633.223.310.000
2015-12-01HU00007140351,0411993.225.600.000
2015-11-30HU00007140351,0416283.226.920.000
2015-11-27HU00007140351,0413253.225.980.000
2015-11-26HU00007140351,0414873.226.490.000
2015-11-25HU00007140351,0411613.225.480.000
2015-11-24HU00007140351,0406833.224.000.000
2015-11-23HU00007140351,0409103.224.700.000
2015-11-20HU00007140351,0403933.223.100.000
2015-11-19HU00007140351,0392553.219.570.000
2015-11-18HU00007140351,0394333.220.120.000
2015-11-17HU00007140351,0393933.220.000.000
2015-11-16HU00007140351,0387533.218.020.000
2015-11-13HU00007140351,0381203.216.060.000
2015-11-12HU00007140351,0380873.215.950.000
2015-11-11HU00007140351,0376023.214.450.000
2015-11-10HU00007140351,0379543.215.540.000
2015-11-09HU00007140351,0380093.215.710.000
2015-11-06HU00007140351,0378203.215.120.000
2015-11-05HU00007140351,0384093.216.950.000
2015-11-04HU00007140351,0379013.215.380.000
2015-11-03HU00007140351,0369203.212.340.000
2015-11-02HU00007140351,0366583.211.530.000
2015-10-30HU00007140351,0365523.211.200.000
2015-10-29HU00007140351,0369963.212.570.000
2015-10-28HU00007140351,0371993.213.200.000
2015-10-27HU00007140351,0377403.214.880.000
2015-10-26HU00007140351,0372013.213.210.000
2015-10-22HU00007140351,0348133.205.810.000
2015-10-21HU00007140351,0349833.206.340.000
2015-10-20HU00007140351,0355553.208.110.000
2015-10-19HU00007140351,0353953.207.610.000
2015-10-16HU00007140351,0358673.209.080.000
2015-10-15HU00007140351,0365133.211.080.000
2015-10-14HU00007140351,0395033.220.340.000
2015-10-13HU00007140351,0388613.218.350.000
2015-10-12HU00007140351,0380953.215.980.000
2015-10-09HU00007140351,0393573.219.890.000
2015-10-08HU00007140351,0408043.224.370.000
2015-10-07HU00007140351,0408633.224.550.000
2015-10-06HU00007140351,0422833.228.950.000
2015-10-05HU00007140351,0421643.228.580.000
2015-10-02HU00007140351,0460743.240.700.000
2015-10-01HU00007140351,0478383.246.160.000
2015-09-30HU00007140351,0466073.242.350.000
2015-09-29HU00007140351,0501623.253.360.000
2015-09-28HU00007140351,0498033.252.250.000
2015-09-25HU00007140351,0510563.256.130.000
2015-09-24HU00007140351,0506223.254.790.000
2015-09-23HU00007140351,0512013.256.580.000
2015-09-22HU00007140351,0507053.255.040.000
2015-09-21HU00007140351,0514183.257.250.000
2015-09-18HU00007140351,0501063.253.190.000
2015-09-17HU00007140351,0519343.258.850.000
2015-09-16HU00007140351,0519953.259.040.000
2015-09-15HU00007140351,0510653.256.160.000
2015-09-14HU00007140351,0499503.252.710.000
2015-09-11HU00007140351,0502353.253.590.000
2015-09-10HU00007140351,0511273.256.350.000
2015-09-09HU00007140351,0518763.258.670.000
2015-09-08HU00007140351,0508223.255.410.000
2015-09-07HU00007140351,0501163.253.220.000
2015-09-04HU00007140351,0493013.250.690.000
2015-09-03HU00007140351,0517143.258.170.000
2015-09-02HU00007140351,0521553.259.540.000
2015-09-01HU00007140351,0521383.259.480.000
2015-08-31HU00007140351,0522963.259.970.000
2015-08-28HU00007140351,0518103.258.470.000
2015-08-27HU00007140351,0518113.258.470.000
2015-08-26HU00007140351,0505783.254.650.000
2015-08-25HU00007140351,0497203.251.990.000
2015-08-24HU00007140351,0500673.253.070.000
2015-08-19HU00007140351,0521013.259.370.000
2015-08-18HU00007140351,0526433.261.050.000
2015-08-17HU00007140351,0530943.262.440.000
2015-08-14HU00007140351,0524063.260.310.000
2015-08-13HU00007140351,0534913.263.670.000
2015-08-12HU00007140351,0541463.265.700.000
2015-08-11HU00007140351,0543693.266.400.000
2015-08-10HU00007140351,0542173.265.920.000
2015-08-08HU00007140351,0537903.264.600.000
2015-08-07HU00007140351,0536763.264.250.000
2015-08-06HU00007140351,0546133.267.150.000
2015-08-05HU00007140351,0547123.267.460.000
2015-08-04HU00007140351,0526603.261.100.000
2015-08-03HU00007140351,0526673.261.120.000
2015-07-31HU00007140351,0520853.259.320.000
2015-07-30HU00007140351,0512883.256.850.000
2015-07-29HU00007140351,0507523.255.190.000
2015-07-28HU00007140351,0505333.254.510.000
2015-07-27HU00007140351,0497333.252.030.000
2015-07-24HU00007140351,0527203.261.290.000
2015-07-23HU00007140351,0530273.262.240.000
2015-07-22HU00007140351,0532513.262.930.000
2015-07-21HU00007140351,0545053.266.820.000
2015-07-20HU00007140351,0555073.269.920.000
2015-07-17HU00007140351,0548543.267.900.000
2015-07-16HU00007140351,0551413.268.790.000
2015-07-15HU00007140351,0538423.264.760.000
2015-07-14HU00007140351,0537943.264.610.000
2015-07-13HU00007140351,0522973.259.980.000
2015-07-10HU00007140351,0511453.256.410.000
2015-07-09HU00007140351,0498553.252.410.000
2015-07-08HU00007140351,0479493.246.500.000
2015-07-07HU00007140351,0480333.246.770.000
2015-07-06HU00007140351,0474683.245.020.000
2015-07-03HU00007140351,0482563.247.460.000
2015-07-02HU00007140351,0480793.246.910.000
2015-07-01HU00007140351,0484133.247.940.000
2015-06-30HU00007140351,0470473.243.710.000
2015-06-29HU00007140351,0468153.242.990.000
2015-06-26HU00007140351,0478283.246.130.000
2015-06-25HU00007140351,0476913.245.710.000
2015-06-24HU00007140351,0470473.243.710.000
2015-06-23HU00007140351,0467473.242.780.000
2015-06-22HU00007140351,0460443.240.600.000
2015-06-19HU00007140351,0451123.237.720.000
2015-06-18HU00007140351,0439573.234.140.000
2015-06-17HU00007140351,0439443.234.100.000
2015-06-16HU00007140351,0438643.233.850.000
2015-06-15HU00007140351,0440503.234.430.000
2015-06-12HU00007140351,0454563.238.780.000
2015-06-11HU00007140351,0445323.235.920.000
2015-06-10HU00007140351,0446803.236.380.000
2015-06-09HU00007140351,0455453.239.060.000
2015-06-08HU00007140351,0465383.242.130.000
2015-06-05HU00007140351,0473723.244.720.000
2015-06-04HU00007140351,0466763.242.560.000
2015-06-03HU00007140351,0483253.247.670.000
2015-06-02HU00007140351,0485933.248.500.000
2015-06-01HU00007140351,0490473.249.910.000
2015-05-29HU00007140351,0488243.249.220.000
2015-05-28HU00007140351,0485493.248.370.000
2015-05-27HU00007140351,0487233.248.900.000
2015-05-26HU00007140351,0488063.249.160.000
2015-05-22HU00007140351,0469573.243.430.000
2015-05-21HU00007140351,0464233.241.780.000
2015-05-20HU00007140351,0464193.241.770.000
2015-05-19HU00007140351,0457543.239.710.000
2015-05-18HU00007140351,0446103.236.160.000
2015-05-15HU00007140351,0444813.235.760.000
2015-05-14HU00007140351,0433293.232.190.000
2015-05-13HU00007140351,0429443.231.000.000
2015-05-12HU00007140351,0423363.229.120.000
2015-05-11HU00007140351,0434383.232.530.000
2015-05-08HU00007140351,0423253.229.080.000
2015-05-07HU00007140351,0414513.226.380.000
2015-05-06HU00007140351,0428603.230.740.000
2015-05-05HU00007140351,0433843.232.360.000
2015-05-04HU00007140351,0444763.235.750.000
2015-04-30HU00007140351,0440193.234.330.000
2015-04-29HU00007140351,0456033.239.240.000
2015-04-28HU00007140351,0463053.241.410.000
2015-04-27HU00007140351,0461813.241.030.000
2015-04-24HU00007140351,0454323.238.710.000
2015-04-23HU00007140351,0460143.240.510.000
2015-04-22HU00007140351,0458983.240.150.000
2015-04-21HU00007140351,0457973.239.840.000
2015-04-20HU00007140351,0460623.240.660.000
2015-04-17HU00007140351,0460123.240.500.000
2015-04-16HU00007140351,0463913.241.680.000
2015-04-15HU00007140351,0458703.240.060.000
2015-04-14HU00007140351,0462753.241.320.000
2015-04-13HU00007140351,0465353.242.130.000
2015-04-10HU00007140351,0467813.242.890.000
2015-04-09HU00007140351,0465393.242.140.000
2015-04-08HU00007140351,0457653.239.740.000
2015-04-07HU00007140351,0453973.238.600.000
2015-04-03HU00007140351,0449343.237.170.000
2015-04-02HU00007140351,0444203.235.570.000
2015-04-01HU00007140351,0444703.235.730.000
2015-03-31HU00007140351,0450563.237.540.000
2015-03-30HU00007140351,0444293.235.600.000
2015-03-27HU00007140351,0443943.235.490.000
2015-03-26HU00007140351,0435903.233.000.000
2015-03-25HU00007140351,0450763.237.610.000
2015-03-24HU00007140351,0457883.239.810.000
2015-03-23HU00007140351,0465113.242.050.000
2015-03-20HU00007140351,0454793.238.850.000
2015-03-19HU00007140351,0449013.237.060.000
2015-03-18HU00007140351,0437363.233.450.000
2015-03-17HU00007140351,0436713.233.250.000
2015-03-16HU00007140351,0442143.234.930.000
2015-03-13HU00007140351,0439513.234.120.000
2015-03-12HU00007140351,0443583.235.380.000
2015-03-11HU00007140351,0435373.232.840.000
2015-03-10HU00007140351,0426863.230.200.000
2015-03-09HU00007140351,0430253.231.250.000
2015-03-06HU00007140351,0432813.232.040.000
2015-03-05HU00007140351,0434123.232.450.000
2015-03-04HU00007140351,0442343.235.000.000
2015-03-03HU00007140351,0441743.234.810.000
2015-03-02HU00007140351,0436783.233.270.000
2015-02-27HU00007140351,0429023.230.870.000
2015-02-26HU00007140351,0425113.229.660.000
2015-02-25HU00007140351,0422643.228.890.000
2015-02-24HU00007140351,0417963.227.440.000
2015-02-23HU00007140351,0414473.226.360.000
2015-02-20HU00007140351,0411073.225.310.000
2015-02-19HU00007140351,0405703.223.650.000
2015-02-18HU00007140351,0398803.221.510.000
2015-02-17HU00007140351,0409333.224.770.000
2015-02-16HU00007140351,0410723.225.200.000
2015-02-13HU00007140351,0403963.223.110.000
2015-02-12HU00007140351,0401723.222.410.000
2015-02-11HU00007140351,0397043.220.960.000
2015-02-10HU00007140351,0401553.222.360.000
2015-02-09HU00007140351,0387083.217.880.000
2015-02-06HU00007140351,0378363.215.180.000
2015-02-05HU00007140351,0388063.218.180.000
2015-02-04HU00007140351,0391903.219.370.000
2015-02-03HU00007140351,0393203.219.770.000
2015-02-02HU00007140351,0379993.215.680.000
2015-01-30HU00007140351,0376743.214.670.000
2015-01-29HU00007140351,0377913.215.040.000
2015-01-28HU00007140351,0379303.215.470.000
2015-01-27HU00007140351,0376923.214.730.000
2015-01-26HU00007140351,0370123.212.620.000
2015-01-23HU00007140351,0367253.211.730.000
2015-01-22HU00007140351,0327853.199.530.000
2015-01-21HU00007140351,0329343.199.990.000
2015-01-20HU00007140351,0324503.198.490.000
2015-01-19HU00007140351,0315833.195.800.000
2015-01-16HU00007140351,0313973.195.230.000
2015-01-15HU00007140351,0306233.192.830.000
2015-01-14HU00007140351,0308913.193.660.000
2015-01-13HU00007140351,0298903.190.560.000
2015-01-12HU00007140351,0291993.188.420.000
2015-01-10HU00007140351,0290363.187.910.000
2015-01-09HU00007140351,0289413.187.620.000
2015-01-08HU00007140351,0295293.189.440.000
2015-01-07HU00007140351,0280273.184.790.000
2015-01-06HU00007140351,0272463.182.370.000
2015-01-05HU00007140351,0274093.182.870.000
2014-12-31HU00007140351,0264753.179.980.000
2014-12-30HU00007140351,0264573.179.920.000
2014-12-29HU00007140351,0256043.177.280.000
2014-12-23HU00007140351,0249433.175.230.000
2014-12-22HU00007140351,0251093.175.750.000
2014-12-19HU00007140351,0235833.171.020.000
2014-12-18HU00007140351,0225323.167.770.000
2014-12-17HU00007140351,0202013.160.540.000
2014-12-16HU00007140351,0211853.163.590.000
2014-12-15HU00007140351,0253713.176.560.000
2014-12-13HU00007140351,0277013.183.780.000
2014-12-12HU00007140351,0276193.183.520.000
2014-12-11HU00007140351,0277193.183.830.000
2014-12-10HU00007140351,0278673.184.290.000
2014-12-09HU00007140351,0274543.183.010.000
2014-12-08HU00007140351,0275363.183.270.000
2014-12-05HU00007140351,0274483.182.990.000
2014-12-04HU00007140351,0269343.181.400.000
2014-12-03HU00007140351,0268083.181.010.000
2014-12-02HU00007140351,0261313.178.910.000
2014-12-01HU00007140351,0260813.178.760.000
2014-11-28HU00007140351,0265733.180.280.000
2014-11-27HU00007140351,0258413.178.020.000
2014-11-26HU00007140351,0248633.174.990.000
2014-11-25HU00007140351,0242133.172.970.000
2014-11-24HU00007140351,0235013.170.770.000
2014-11-21HU00007140351,0234983.170.760.000
2014-11-20HU00007140351,0226013.167.980.000
2014-11-19HU00007140351,0238333.171.790.000
2014-11-18HU00007140351,0244003.173.550.000
2014-11-17HU00007140351,0237123.171.420.000
2014-11-14HU00007140351,0235313.170.860.000
2014-11-13HU00007140351,0234883.170.730.000
2014-11-12HU00007140351,0237273.171.470.000
2014-11-11HU00007140351,0233983.170.450.000
2014-11-10HU00007140351,0245323.173.960.000
2014-11-07HU00007140351,0226533.168.140.000
2014-11-06HU00007140351,0218843.165.760.000
2014-11-05HU00007140351,0210293.163.110.000
2014-11-04HU00007140351,0209353.162.820.000
2014-11-03HU00007140351,0215453.164.710.000
2014-10-31HU00007140351,0214813.164.510.000
2014-10-30HU00007140351,0203133.160.890.000
2014-10-29HU00007140351,0197123.159.030.000
2014-10-28HU00007140351,0202273.160.620.000
2014-10-27HU00007140351,0199683.159.820.000
2014-10-22HU00007140351,0188743.156.430.000
2014-10-21HU00007140351,0185903.155.550.000
2014-10-20HU00007140351,0179123.153.450.000
2014-10-18HU00007140351,0176463.152.630.000
2014-10-17HU00007140351,0175873.152.450.000
2014-10-16HU00007140351,0165913.149.360.000
2014-10-15HU00007140351,0181533.154.200.000
2014-10-14HU00007140351,0158573.147.090.000
2014-10-13HU00007140351,0153163.145.410.000
2014-10-10HU00007140351,0126363.137.110.000
2014-10-09HU00007140351,0155123.146.020.000
2014-10-08HU00007140351,0067723.118.940.000
2014-10-07HU00007140351,0040523.110.510.000
2014-10-06HU00007140351,0015153.102.660.000
2014-10-03HU00007140351,0009013.100.750.000
2014-10-02HU00007140351,0008063.100.460.000
2014-10-01HU00007140350,9979023.091.460.000
2014-09-30HU00007140350,9977613.091.030.000
2014-09-29HU00007140350,9975843.090.480.000
2014-09-26HU00007140351,0005213.099.570.000
2014-09-25HU00007140351,0024653.105.600.000
2014-09-24HU00007140351,0016613.103.110.000
2014-09-23HU00007140351,0014113.102.330.000
2014-09-22HU00007140351,0009623.100.940.000
2014-09-19HU00007140351,0009483.100.900.000
2014-09-18HU00007140351,0007423.100.260.000
2014-09-17HU00007140351,0004673.099.410.000
2014-09-16HU00007140351,0001303.098.360.000
2014-09-15HU00007140350,9989833.094.810.000
2014-09-12HU00007140350,9988873.094.510.000
2014-09-11HU00007140351,0001943.098.560.000
2014-09-10HU00007140351,0006683.100.030.000
2014-09-09HU00007140351,0006883.100.090.000
2014-09-08HU00007140351,000680100.068.000