TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MKB Kelet-Európai Négyes Tőkevédett Származtatott Befektetési Alap EUR, | ||||
Évesített hozam: -0,07% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2019-11-04 | HU0000713995 | 10.407,000000 | 1.857.310.000 | |
2019-10-31 | HU0000713995 | 10.407,822085 | 1.857.450.000 | |
2019-10-30 | HU0000713995 | 10.407,767156 | 1.857.440.000 | |
2019-10-29 | HU0000713995 | 10.407,714317 | 1.857.430.000 | |
2019-10-28 | HU0000713995 | 10.407,661472 | 1.857.420.000 | |
2019-10-25 | HU0000713995 | 10.407,502945 | 1.857.400.000 | |
2019-10-24 | HU0000713995 | 10.407,450100 | 1.857.390.000 | |
2019-10-22 | HU0000713995 | 10.407,344411 | 1.857.370.000 | |
2019-10-21 | HU0000713995 | 10.407,291572 | 1.857.360.000 | |
2019-10-18 | HU0000713995 | 10.407,133039 | 1.857.330.000 | |
|
||||
2019-10-17 | HU0000713995 | 10.407,080200 | 1.857.320.000 | |
2019-10-16 | HU0000713995 | 10.407,031838 | 1.857.310.000 | |
2019-10-15 | HU0000713995 | 10.406,979542 | 1.857.300.000 | |
2019-10-14 | HU0000713995 | 10.356,689696 | 1.848.330.000 | |
2019-10-11 | HU0000713995 | 10.356,755221 | 1.848.340.000 | |
2019-10-10 | HU0000713995 | 10.360,863381 | 1.849.070.000 | |
2019-10-09 | HU0000713995 | 10.358,876280 | 1.848.720.000 | |
2019-10-08 | HU0000713995 | 10.361,865096 | 1.849.250.000 | |
2019-10-07 | HU0000713995 | 10.357,877989 | 1.848.540.000 | |
2019-10-04 | HU0000713995 | 10.351,940813 | 1.847.480.000 | |
2019-10-03 | HU0000713995 | 10.366,857727 | 1.850.140.000 | |
2019-10-03 | HU0000713995 | 10.137,022996 | 1.809.120.000 | |
2019-10-02 | HU0000713995 | 10.152,941132 | 1.811.960.000 | |
2019-10-02 | HU0000713995 | 10.382,775863 | 1.853.140.000 | |
2019-10-01 | HU0000713995 | 10.153,835146 | 1.812.120.000 | |
2019-10-01 | HU0000713995 | 10.383,669877 | 1.853.140.000 | |
2019-09-30 | HU0000713995 | 10.392,624648 | 1.854.740.000 | |
2019-09-30 | HU0000713995 | 10.162,789916 | 1.813.720.000 | |
2019-09-27 | HU0000713995 | 10.387,398001 | 1.853.810.000 | |
2019-09-27 | HU0000713995 | 10.157,563269 | 1.812.790.000 | |
2019-09-26 | HU0000713995 | 10.395,916612 | 1.855.330.000 | |
2019-09-25 | HU0000713995 | 10.384,227992 | 1.853.240.000 | |
2019-09-24 | HU0000713995 | 10.380,116374 | 1.852.510.000 | |
2019-09-23 | HU0000713995 | 10.396,406176 | 1.855.420.000 | |
2019-09-20 | HU0000713995 | 10.396,118123 | 1.855.360.000 | |
2019-09-19 | HU0000713995 | 10.401,008702 | 1.856.240.000 | |
2019-09-18 | HU0000713995 | 10.396,849709 | 1.855.490.000 | |
2019-09-17 | HU0000713995 | 10.402,704041 | 1.856.540.000 | |
2019-09-16 | HU0000713995 | 10.399,566262 | 1.855.980.000 | |
2019-09-13 | HU0000713995 | 10.394,299562 | 1.855.040.000 | |
2019-09-12 | HU0000713995 | 10.389,158522 | 1.854.120.000 | |
2019-09-11 | HU0000713995 | 10.395,049953 | 1.855.170.000 | |
2019-09-10 | HU0000713995 | 10.388,926395 | 1.854.080.000 | |
2019-09-09 | HU0000713995 | 10.384,691741 | 1.853.320.000 | |
2019-09-06 | HU0000713995 | 10.372,369682 | 1.851.130.000 | |
2019-09-05 | HU0000713995 | 10.366,368163 | 1.850.050.000 | |
2019-09-04 | HU0000713995 | 10.360,341822 | 1.848.980.000 | |
2019-09-03 | HU0000713995 | 10.376,205343 | 1.851.810.000 | |
2019-09-02 | HU0000713995 | 10.373,087742 | 1.851.250.000 | |
2019-08-30 | HU0000713995 | 10.350,984877 | 1.847.310.000 | |
2019-08-29 | HU0000713995 | 10.350,929959 | 1.847.300.000 | |
2019-08-28 | HU0000713995 | 10.363,718099 | 1.849.580.000 | |
2019-08-27 | HU0000713995 | 10.361,567231 | 1.849.200.000 | |
2019-08-26 | HU0000713995 | 10.366,469409 | 1.850.070.000 | |
2019-08-23 | HU0000713995 | 10.371,297556 | 1.850.930.000 | |
2019-08-22 | HU0000713995 | 10.370,224927 | 1.850.740.000 | |
2019-08-21 | HU0000713995 | 10.369,150779 | 1.850.550.000 | |
2019-08-16 | HU0000713995 | 10.365,784879 | 1.849.950.000 | |
2019-08-15 | HU0000713995 | 10.368,720139 | 1.850.470.000 | |
2019-08-14 | HU0000713995 | 10.372,630503 | 1.851.170.000 | |
2019-08-13 | HU0000713995 | 10.370,519379 | 1.850.800.000 | |
2019-08-12 | HU0000713995 | 10.379,447035 | 1.852.390.000 | |
2019-08-09 | HU0000713995 | 10.386,130719 | 1.853.580.000 | |
2019-08-08 | HU0000713995 | 10.383,084604 | 1.853.040.000 | |
2019-08-07 | HU0000713995 | 10.388,986950 | 1.854.090.000 | |
2019-08-06 | HU0000713995 | 10.390,866171 | 1.854.430.000 | |
2019-08-05 | HU0000713995 | 10.394,796864 | 1.855.130.000 | |
2019-08-02 | HU0000713995 | 10.407,507438 | 1.857.400.000 | |
2019-08-01 | HU0000713995 | 10.410,404063 | 1.857.910.000 | |
2019-07-31 | HU0000713995 | 10.413,372259 | 1.858.440.000 | |
2019-07-30 | HU0000713995 | 10.419,172704 | 1.859.480.000 | |
2019-07-29 | HU0000713995 | 10.417,137577 | 1.859.120.000 | |
2019-07-26 | HU0000713995 | 10.421,914477 | 1.859.970.000 | |
2019-07-25 | HU0000713995 | 10.417,848067 | 1.859.240.000 | |
2019-07-24 | HU0000713995 | 10.417,708848 | 1.859.220.000 | |
2019-07-23 | HU0000713995 | 10.417,587649 | 1.859.200.000 | |
2019-07-22 | HU0000713995 | 10.417,376585 | 1.859.160.000 | |
2019-07-19 | HU0000713995 | 10.409,119103 | 1.857.680.000 | |
2019-07-18 | HU0000713995 | 10.406,167964 | 1.857.160.000 | |
2019-07-17 | HU0000713995 | 10.408,080200 | 1.857.500.000 | |
2019-07-16 | HU0000713995 | 10.410,943463 | 1.858.010.000 | |
2019-07-15 | HU0000713995 | 10.409,835488 | 1.857.810.000 | |
2019-07-12 | HU0000713995 | 10.412,583738 | 1.858.300.000 | |
2019-07-11 | HU0000713995 | 10.411,505645 | 1.858.110.000 | |
2019-07-10 | HU0000713995 | 10.410,425670 | 1.857.920.000 | |
2019-07-09 | HU0000713995 | 10.420,285369 | 1.859.680.000 | |
2019-07-08 | HU0000713995 | 10.421,174531 | 1.859.840.000 | |
2019-07-05 | HU0000713995 | 10.424,070366 | 1.860.350.000 | |
2019-07-04 | HU0000713995 | 10.423,961304 | 1.860.330.000 | |
2019-07-03 | HU0000713995 | 10.430,813316 | 1.861.560.000 | |
2019-07-02 | HU0000713995 | 10.440,676428 | 1.863.320.000 | |
2019-07-01 | HU0000713995 | 10.432,595908 | 1.861.870.000 | |
2019-06-28 | HU0000713995 | 10.431,333972 | 1.861.650.000 | |
2019-06-27 | HU0000713995 | 10.429,273031 | 1.861.280.000 | |
2019-06-26 | HU0000713995 | 10.432,184359 | 1.861.800.000 | |
2019-06-25 | HU0000713995 | 10.430,021449 | 1.861.410.000 | |
2019-06-24 | HU0000713995 | 10.433,906896 | 1.862.110.000 | |
2019-06-21 | HU0000713995 | 10.428,642942 | 1.861.170.000 | |
2019-06-20 | HU0000713995 | 10.428,587027 | 1.861.160.000 | |
2019-06-19 | HU0000713995 | 10.421,532743 | 1.859.900.000 | |
2019-06-18 | HU0000713995 | 10.409,375672 | 1.857.730.000 | |
2019-06-17 | HU0000713995 | 10.412,263870 | 1.858.250.000 | |
2019-06-14 | HU0000713995 | 10.410,002213 | 1.857.840.000 | |
2019-06-13 | HU0000713995 | 10.401,896026 | 1.856.400.000 | |
2019-06-12 | HU0000713995 | 10.411,764416 | 1.858.160.000 | |
2019-06-11 | HU0000713995 | 10.402,725826 | 1.856.540.000 | |
2019-06-07 | HU0000713995 | 10.398,319538 | 1.855.760.000 | |
2019-06-06 | HU0000713995 | 10.388,211249 | 1.853.950.000 | |
2019-06-05 | HU0000713995 | 10.394,117674 | 1.855.010.000 | |
2019-06-04 | HU0000713995 | 10.391,059008 | 1.854.460.000 | |
2019-06-03 | HU0000713995 | 10.382,966661 | 1.853.020.000 | |
2019-05-31 | HU0000713995 | 10.379,736343 | 1.852.440.000 | |
2019-05-30 | HU0000713995 | 10.380,644237 | 1.852.600.000 | |
2019-05-29 | HU0000713995 | 10.374,469711 | 1.851.500.000 | |
2019-05-28 | HU0000713995 | 10.371,440989 | 1.850.960.000 | |
2019-05-27 | HU0000713995 | 10.375,336566 | 1.851.660.000 | |
2019-05-24 | HU0000713995 | 10.369,073790 | 1.850.540.000 | |
2019-05-23 | HU0000713995 | 10.371,044641 | 1.850.890.000 | |
2019-05-22 | HU0000713995 | 10.367,050782 | 1.850.180.000 | |
2019-05-21 | HU0000713995 | 10.365,998011 | 1.849.990.000 | |
2019-05-20 | HU0000713995 | 10.370,902565 | 1.850.860.000 | |
2019-05-17 | HU0000713995 | 10.372,653398 | 1.851.180.000 | |
2019-05-16 | HU0000713995 | 10.367,587660 | 1.850.270.000 | |
2019-05-15 | HU0000713995 | 10.366,475735 | 1.850.070.000 | |
2019-05-14 | HU0000713995 | 10.376,356240 | 1.851.840.000 | |
2019-05-13 | HU0000713995 | 10.379,262889 | 1.852.360.000 | |
2019-05-10 | HU0000713995 | 10.384,043481 | 1.853.210.000 | |
2019-05-09 | HU0000713995 | 10.385,973093 | 1.853.550.000 | |
2019-05-08 | HU0000713995 | 10.395,856478 | 1.855.320.000 | |
2019-05-07 | HU0000713995 | 10.394,737251 | 1.855.120.000 | |
2019-05-06 | HU0000713995 | 10.401,643878 | 1.856.350.000 | |
2019-05-03 | HU0000713995 | 10.405,387405 | 1.857.020.000 | |
2019-05-02 | HU0000713995 | 10.408,321017 | 1.857.540.000 | |
2019-04-30 | HU0000713995 | 10.415,127021 | 1.858.760.000 | |
2019-04-29 | HU0000713995 | 10.415,031535 | 1.858.740.000 | |
2019-04-26 | HU0000713995 | 10.416,805796 | 1.859.060.000 | |
2019-04-25 | HU0000713995 | 10.419,676669 | 1.859.570.000 | |
2019-04-24 | HU0000713995 | 10.417,532715 | 1.859.190.000 | |
2019-04-23 | HU0000713995 | 10.410,300521 | 1.857.900.000 | |
2019-04-18 | HU0000713995 | 10.420,831801 | 1.859.770.000 | |
2019-04-16 | HU0000713995 | 10.418,641469 | 1.859.380.000 | |
2019-04-15 | HU0000713995 | 10.421,682210 | 1.859.930.000 | |
2019-04-12 | HU0000713995 | 10.419,437801 | 1.859.530.000 | |
2019-04-11 | HU0000713995 | 10.421,305440 | 1.859.860.000 | |
2019-04-10 | HU0000713995 | 10.415,195655 | 1.858.770.000 | |
2019-04-09 | HU0000713995 | 10.414,137168 | 1.858.580.000 | |
2019-04-08 | HU0000713995 | 10.417,909496 | 1.859.250.000 | |
2019-04-05 | HU0000713995 | 10.416,707845 | 1.859.040.000 | |
2019-04-04 | HU0000713995 | 10.411,575866 | 1.858.120.000 | |
2019-04-03 | HU0000713995 | 10.399,458174 | 1.855.960.000 | |
2019-04-02 | HU0000713995 | 10.394,327355 | 1.855.040.000 | |
2019-04-01 | HU0000713995 | 10.380,230575 | 1.852.530.000 | |
2019-03-29 | HU0000713995 | 10.377,994727 | 1.852.130.000 | |
2019-03-28 | HU0000713995 | 10.374,670494 | 1.851.540.000 | |
2019-03-27 | HU0000713995 | 10.376,589868 | 1.851.880.000 | |
2019-03-26 | HU0000713995 | 10.349,411774 | 1.847.030.000 | |
2019-03-25 | HU0000713995 | 10.365,420352 | 1.849.890.000 | |
2019-03-22 | HU0000713995 | 10.378,708551 | 1.852.260.000 | |
2019-03-21 | HU0000713995 | 10.381,154858 | 1.852.690.000 | |
2019-03-20 | HU0000713995 | 10.377,649969 | 1.852.070.000 | |
2019-03-19 | HU0000713995 | 10.361,358072 | 1.849.160.000 | |
2019-03-18 | HU0000713995 | 10.342,113119 | 1.845.730.000 | |
2019-03-14 | HU0000713995 | 10.346,962357 | 1.846.590.000 | |
2019-03-13 | HU0000713995 | 10.340,584528 | 1.845.450.000 | |
2019-03-12 | HU0000713995 | 10.335,330666 | 1.844.520.000 | |
2019-03-11 | HU0000713995 | 10.331,101374 | 1.843.760.000 | |
2019-03-08 | HU0000713995 | 10.352,295489 | 1.847.540.000 | |
2019-03-07 | HU0000713995 | 10.348,094275 | 1.846.790.000 | |
2019-03-06 | HU0000713995 | 10.344,843741 | 1.846.210.000 | |
2019-03-05 | HU0000713995 | 10.345,585683 | 1.846.350.000 | |
2019-03-04 | HU0000713995 | 10.341,709330 | 1.845.650.000 | |
2019-03-01 | HU0000713995 | 10.339,102904 | 1.845.190.000 | |
2019-02-28 | HU0000713995 | 10.350,676999 | 1.847.250.000 | |
2019-02-27 | HU0000713995 | 10.354,448391 | 1.847.930.000 | |
2019-02-26 | HU0000713995 | 10.355,192372 | 1.848.060.000 | |
2019-02-25 | HU0000713995 | 10.348,991472 | 1.846.950.000 | |
2019-02-22 | HU0000713995 | 10.347,285235 | 1.846.650.000 | |
2019-02-21 | HU0000713995 | 10.340,048928 | 1.845.360.000 | |
2019-02-20 | HU0000713995 | 10.323,846364 | 1.842.470.000 | |
2019-02-19 | HU0000713995 | 10.327,620669 | 1.843.140.000 | |
2019-02-18 | HU0000713995 | 10.331,418447 | 1.843.820.000 | |
2019-02-15 | HU0000713995 | 10.328,999479 | 1.843.390.000 | |
2019-02-14 | HU0000713995 | 10.329,776513 | 1.843.520.000 | |
2019-02-13 | HU0000713995 | 10.332,201141 | 1.843.960.000 | |
2019-02-12 | HU0000713995 | 10.326,938319 | 1.843.020.000 | |
2019-02-11 | HU0000713995 | 10.330,736898 | 1.843.700.000 | |
2019-02-08 | HU0000713995 | 10.338,218281 | 1.845.030.000 | |
2019-02-07 | HU0000713995 | 10.355,993192 | 1.848.200.000 | |
2019-02-06 | HU0000713995 | 10.346,753164 | 1.846.550.000 | |
2019-02-05 | HU0000713995 | 10.343,352071 | 1.845.950.000 | |
2019-02-04 | HU0000713995 | 10.333,141679 | 1.844.120.000 | |
2019-02-01 | HU0000713995 | 10.329,083141 | 1.843.400.000 | |
2019-01-31 | HU0000713995 | 10.322,713689 | 1.842.260.000 | |
2019-01-30 | HU0000713995 | 10.325,036096 | 1.842.680.000 | |
2019-01-29 | HU0000713995 | 10.319,762466 | 1.841.740.000 | |
2019-01-28 | HU0000713995 | 10.331,555145 | 1.843.840.000 | |
2019-01-25 | HU0000713995 | 10.330,875254 | 1.843.720.000 | |
2019-01-24 | HU0000713995 | 10.329,638639 | 1.843.500.000 | |
2019-01-23 | HU0000713995 | 10.323,091642 | 1.842.330.000 | |
2019-01-22 | HU0000713995 | 10.327,157592 | 1.843.060.000 | |
2019-01-21 | HU0000713995 | 10.327,584270 | 1.843.130.000 | |
2019-01-18 | HU0000713995 | 10.323,172665 | 1.842.350.000 | |
2019-01-17 | HU0000713995 | 10.308,282052 | 1.839.690.000 | |
2019-01-16 | HU0000713995 | 10.314,057294 | 1.840.720.000 | |
2019-01-15 | HU0000713995 | 10.301,779074 | 1.838.530.000 | |
2019-01-14 | HU0000713995 | 10.318,548723 | 1.841.520.000 | |
2019-01-11 | HU0000713995 | 10.315,851042 | 1.841.040.000 | |
2019-01-10 | HU0000713995 | 10.322,620737 | 1.842.250.000 | |
2019-01-09 | HU0000713995 | 10.315,371436 | 1.840.950.000 | |
2019-01-08 | HU0000713995 | 10.313,087848 | 1.840.550.000 | |
2019-01-07 | HU0000713995 | 10.304,830703 | 1.839.070.000 | |
2019-01-04 | HU0000713995 | 10.288,101038 | 1.836.090.000 | |
2019-01-03 | HU0000713995 | 10.288,133997 | 1.836.090.000 | |
2019-01-02 | HU0000713995 | 10.293,501163 | 1.837.050.000 | |
2018-12-28 | HU0000713995 | 10.290,544073 | 1.836.520.000 | |
2018-12-27 | HU0000713995 | 10.295,510946 | 1.837.410.000 | |
2018-12-21 | HU0000713995 | 10.304,274818 | 1.838.970.000 | |
2018-12-20 | HU0000713995 | 10.311,386940 | 1.840.240.000 | |
2018-12-19 | HU0000713995 | 10.300,142250 | 1.838.240.000 | |
2018-12-18 | HU0000713995 | 10.304,830439 | 1.839.070.000 | |
2018-12-17 | HU0000713995 | 10.298,325724 | 1.837.910.000 | |
2018-12-14 | HU0000713995 | 10.296,846929 | 1.837.650.000 | |
2018-12-13 | HU0000713995 | 10.280,381953 | 1.834.710.000 | |
2018-12-12 | HU0000713995 | 10.280,642898 | 1.834.760.000 | |
2018-12-11 | HU0000713995 | 10.289,358105 | 1.836.310.000 | |
2018-12-10 | HU0000713995 | 10.300,084262 | 1.838.230.000 | |
2018-12-07 | HU0000713995 | 10.307,641665 | 1.839.570.000 | |
2018-12-06 | HU0000713995 | 10.317,857116 | 1.841.400.000 | |
2018-12-05 | HU0000713995 | 10.321,872060 | 1.842.110.000 | |
2018-12-04 | HU0000713995 | 10.319,716872 | 1.841.730.000 | |
2018-12-03 | HU0000713995 | 10.290,728835 | 1.836.560.000 | |
2018-11-30 | HU0000713995 | 10.299,126079 | 1.838.050.000 | |
2018-11-29 | HU0000713995 | 10.284,507181 | 1.835.450.000 | |
2018-11-28 | HU0000713995 | 10.269,221761 | 1.832.720.000 | |
2018-11-27 | HU0000713995 | 10.274,941844 | 1.833.740.000 | |
2018-11-26 | HU0000713995 | 10.273,675806 | 1.833.510.000 | |
2018-11-23 | HU0000713995 | 10.270,026543 | 1.832.860.000 | |
2018-11-22 | HU0000713995 | 10.270,708971 | 1.832.980.000 | |
2018-11-21 | HU0000713995 | 10.269,455149 | 1.832.760.000 | |
2018-11-20 | HU0000713995 | 10.258,226064 | 1.830.750.000 | |
2018-11-19 | HU0000713995 | 10.263,077353 | 1.831.620.000 | |
2018-11-16 | HU0000713995 | 10.282,642035 | 1.835.110.000 | |
2018-11-15 | HU0000713995 | 10.294,269366 | 1.837.190.000 | |
2018-11-14 | HU0000713995 | 10.286,009682 | 1.835.710.000 | |
2018-11-13 | HU0000713995 | 10.288,701592 | 1.836.190.000 | |
2018-11-12 | HU0000713995 | 10.291,454286 | 1.836.680.000 | |
2018-11-09 | HU0000713995 | 10.290,586260 | 1.836.530.000 | |
2018-11-08 | HU0000713995 | 10.300,199337 | 1.838.250.000 | |
2018-11-07 | HU0000713995 | 10.279,774563 | 1.834.600.000 | |
2018-11-06 | HU0000713995 | 10.287,462842 | 1.835.970.000 | |
2018-11-05 | HU0000713995 | 10.253,213317 | 1.829.860.000 | |
2018-10-31 | HU0000713995 | 10.237,983397 | 1.827.140.000 | |
2018-10-30 | HU0000713995 | 10.239,170816 | 1.827.350.000 | |
2018-10-29 | HU0000713995 | 10.230,038433 | 1.825.720.000 | |
2018-10-26 | HU0000713995 | 10.228,814660 | 1.825.510.000 | |
2018-10-25 | HU0000713995 | 10.232,661422 | 1.826.190.000 | |
2018-10-24 | HU0000713995 | 10.246,392610 | 1.828.640.000 | |
2018-10-19 | HU0000713995 | 10.246,854253 | 1.828.730.000 | |
2018-10-18 | HU0000713995 | 10.245,452790 | 1.828.480.000 | |
2018-10-17 | HU0000713995 | 10.232,183109 | 1.826.110.000 | |
2018-10-16 | HU0000713995 | 10.226,741274 | 1.825.140.000 | |
2018-10-15 | HU0000713995 | 10.245,241361 | 1.828.440.000 | |
2018-10-12 | HU0000713995 | 10.223,840469 | 1.824.620.000 | |
2018-10-11 | HU0000713995 | 10.257,291768 | 1.830.590.000 | |
2018-10-10 | HU0000713995 | 10.253,558423 | 1.829.920.000 | |
2018-10-09 | HU0000713995 | 10.254,289095 | 1.830.050.000 | |
2018-10-08 | HU0000713995 | 10.261,017779 | 1.831.250.000 | |
2018-10-05 | HU0000713995 | 10.286,617470 | 1.835.820.000 | |
2018-10-04 | HU0000713995 | 10.293,673340 | 1.837.080.000 | |
2018-10-03 | HU0000713995 | 10.275,496041 | 1.833.840.000 | |
2018-10-02 | HU0000713995 | 10.277,248455 | 1.834.150.000 | |
2018-10-01 | HU0000713995 | 10.266,445107 | 1.832.220.000 | |
2018-09-28 | HU0000713995 | 10.280,206217 | 1.834.680.000 | |
2018-09-27 | HU0000713995 | 10.287,673066 | 1.836.010.000 | |
2018-09-26 | HU0000713995 | 10.266,465167 | 1.832.230.000 | |
2018-09-25 | HU0000713995 | 10.244,287174 | 1.828.270.000 | |
2018-09-24 | HU0000713995 | 10.244,954966 | 1.828.390.000 | |
2018-09-21 | HU0000713995 | 10.243,927129 | 1.828.200.000 | |
2018-09-20 | HU0000713995 | 10.237,093199 | 1.826.980.000 | |
2018-09-19 | HU0000713995 | 10.212,000846 | 1.822.510.000 | |
2018-09-18 | HU0000713995 | 10.187,698863 | 1.818.170.000 | |
2018-09-17 | HU0000713995 | 10.195,594474 | 1.819.580.000 | |
2018-09-14 | HU0000713995 | 10.216,956289 | 1.823.390.000 | |
2018-09-13 | HU0000713995 | 10.208,254221 | 1.821.840.000 | |
2018-09-12 | HU0000713995 | 10.222,009750 | 1.824.290.000 | |
2018-09-11 | HU0000713995 | 10.232,705817 | 1.826.200.000 | |
2018-09-10 | HU0000713995 | 10.239,254406 | 1.827.370.000 | |
2018-09-07 | HU0000713995 | 10.252,640875 | 1.829.760.000 | |
2018-09-06 | HU0000713995 | 10.257,111231 | 1.830.560.000 | |
2018-09-05 | HU0000713995 | 10.281,742804 | 1.834.950.000 | |
2018-09-04 | HU0000713995 | 10.294,730908 | 1.837.270.000 | |
2018-09-03 | HU0000713995 | 10.284,487485 | 1.835.440.000 | |
2018-08-31 | HU0000713995 | 10.292,790202 | 1.836.920.000 | |
2018-08-30 | HU0000713995 | 10.298,741566 | 1.837.990.000 | |
2018-08-29 | HU0000713995 | 10.299,871601 | 1.838.190.000 | |
2018-08-28 | HU0000713995 | 10.281,169421 | 1.834.850.000 | |
2018-08-27 | HU0000713995 | 10.258,950983 | 1.830.880.000 | |
2018-08-24 | HU0000713995 | 10.248,435873 | 1.829.010.000 | |
2018-08-23 | HU0000713995 | 10.234,441639 | 1.826.510.000 | |
2018-08-22 | HU0000713995 | 10.233,274023 | 1.826.300.000 | |
2018-08-21 | HU0000713995 | 10.200,975542 | 1.820.540.000 | |
2018-08-17 | HU0000713995 | 10.216,074372 | 1.823.230.000 | |
2018-08-16 | HU0000713995 | 10.208,410984 | 1.821.860.000 | |
2018-08-15 | HU0000713995 | 10.216,132299 | 1.823.240.000 | |
2018-08-14 | HU0000713995 | 10.219,401677 | 1.823.830.000 | |
2018-08-13 | HU0000713995 | 10.230,692963 | 1.825.840.000 | |
2018-08-10 | HU0000713995 | 10.256,267909 | 1.830.410.000 | |
2018-08-09 | HU0000713995 | 10.258,843209 | 1.830.870.000 | |
2018-08-08 | HU0000713995 | 10.267,260222 | 1.832.370.000 | |
2018-08-07 | HU0000713995 | 10.250,024374 | 1.829.290.000 | |
2018-08-06 | HU0000713995 | 10.253,876532 | 1.829.980.000 | |
2018-08-03 | HU0000713995 | 10.243,898833 | 1.828.200.000 | |
2018-08-02 | HU0000713995 | 10.252,404243 | 1.829.720.000 | |
2018-08-01 | HU0000713995 | 10.260,068573 | 1.831.080.000 | |
2018-07-31 | HU0000713995 | 10.241,180638 | 1.827.710.000 | |
2018-07-30 | HU0000713995 | 10.236,033558 | 1.826.790.000 | |
2018-07-27 | HU0000713995 | 10.238,773622 | 1.827.280.000 | |
2018-07-26 | HU0000713995 | 10.219,705010 | 1.823.880.000 | |
2018-07-25 | HU0000713995 | 10.210,406025 | 1.822.220.000 | |
2018-07-24 | HU0000713995 | 10.193,111836 | 1.819.130.000 | |
2018-07-23 | HU0000713995 | 10.165,628548 | 1.814.230.000 | |
2018-07-20 | HU0000713995 | 10.127,658889 | 1.807.450.000 | |
2018-07-19 | HU0000713995 | 10.140,464909 | 1.809.740.000 | |
2018-07-18 | HU0000713995 | 10.146,312254 | 1.810.780.000 | |
2018-07-17 | HU0000713995 | 10.154,398819 | 1.812.230.000 | |
2018-07-16 | HU0000713995 | 10.167,365681 | 1.814.540.000 | |
2018-07-13 | HU0000713995 | 10.167,276214 | 1.814.520.000 | |
2018-07-12 | HU0000713995 | 10.156,087109 | 1.812.530.000 | |
2018-07-11 | HU0000713995 | 10.177,854298 | 1.816.410.000 | |
2018-07-10 | HU0000713995 | 10.178,542246 | 1.816.530.000 | |
2018-07-09 | HU0000713995 | 10.176,407157 | 1.816.150.000 | |
2018-07-06 | HU0000713995 | 10.194,462579 | 1.819.380.000 | |
2018-07-05 | HU0000713995 | 10.181,681005 | 1.817.090.000 | |
2018-06-29 | HU0000713995 | 10.145,097217 | 1.810.570.000 | |
2018-06-28 | HU0000713995 | 10.153,136115 | 1.812.000.000 | |
2018-06-27 | HU0000713995 | 10.154,669328 | 1.812.270.000 | |
2018-06-26 | HU0000713995 | 10.161,556467 | 1.813.500.000 | |
2018-06-25 | HU0000713995 | 10.169,706596 | 1.814.960.000 | |
2018-06-22 | HU0000713995 | 10.163,569971 | 1.813.860.000 | |
2018-06-21 | HU0000713995 | 10.196,048799 | 1.819.660.000 | |
2018-06-20 | HU0000713995 | 10.167,696633 | 1.814.600.000 | |
2018-06-19 | HU0000713995 | 10.199,684183 | 1.820.310.000 | |
2018-06-18 | HU0000713995 | 10.245,702393 | 1.828.520.000 | |
2018-06-15 | HU0000713995 | 10.245,989527 | 1.828.570.000 | |
2018-06-14 | HU0000713995 | 10.262,242006 | 1.831.470.000 | |
2018-06-13 | HU0000713995 | 10.268,806379 | 1.832.640.000 | |
2018-06-12 | HU0000713995 | 10.273,842212 | 1.833.540.000 | |
2018-06-11 | HU0000713995 | 10.281,661377 | 1.834.940.000 | |
2018-06-08 | HU0000713995 | 10.292,718094 | 1.836.910.000 | |
2018-06-07 | HU0000713995 | 10.273,170693 | 1.833.420.000 | |
2018-06-06 | HU0000713995 | 10.274,656749 | 1.833.690.000 | |
2018-06-05 | HU0000713995 | 10.253,395787 | 1.829.890.000 | |
2018-06-04 | HU0000713995 | 10.200,583654 | 1.820.470.000 | |
2018-06-01 | HU0000713995 | 10.191,129188 | 1.818.780.000 | |
2018-05-31 | HU0000713995 | 10.202,750245 | 1.820.850.000 | |
2018-05-30 | HU0000713995 | 10.210,426493 | 1.822.220.000 | |
2018-05-29 | HU0000713995 | 10.224,291230 | 1.824.700.000 | |
2018-05-28 | HU0000713995 | 10.236,426185 | 1.826.860.000 | |
2018-05-25 | HU0000713995 | 10.251,479080 | 1.829.550.000 | |
2018-05-24 | HU0000713995 | 10.249,833975 | 1.829.260.000 | |
2018-05-23 | HU0000713995 | 10.282,115282 | 1.835.020.000 | |
2018-05-22 | HU0000713995 | 10.276,233830 | 1.833.970.000 | |
2018-05-18 | HU0000713995 | 10.270,484734 | 1.832.940.000 | |
2018-05-17 | HU0000713995 | 10.264,121608 | 1.831.810.000 | |
2018-05-16 | HU0000713995 | 10.290,228300 | 1.836.470.000 | |
2018-05-15 | HU0000713995 | 10.303,346551 | 1.838.810.000 | |
2018-05-14 | HU0000713995 | 10.311,650843 | 1.840.290.000 | |
2018-05-11 | HU0000713995 | 10.296,345599 | 1.837.560.000 | |
2018-05-10 | HU0000713995 | 10.286,655875 | 1.835.830.000 | |
2018-05-09 | HU0000713995 | 10.265,009453 | 1.831.970.000 | |
2018-05-08 | HU0000713995 | 10.271,861862 | 1.833.190.000 | |
2018-05-07 | HU0000713995 | 10.283,643620 | 1.835.290.000 | |
2018-05-04 | HU0000713995 | 10.303,673206 | 1.838.870.000 | |
2018-05-03 | HU0000713995 | 10.296,641245 | 1.837.610.000 | |
2018-05-02 | HU0000713995 | 10.284,103212 | 1.835.370.000 | |
2018-04-27 | HU0000713995 | 10.271,541120 | 1.833.130.000 | |
2018-04-26 | HU0000713995 | 10.260,771336 | 1.831.210.000 | |
2018-04-25 | HU0000713995 | 10.286,067548 | 1.835.720.000 | |
2018-04-24 | HU0000713995 | 10.290,090891 | 1.836.440.000 | |
2018-04-23 | HU0000713995 | 10.292,453126 | 1.836.860.000 | |
2018-04-20 | HU0000713995 | 10.298,573792 | 1.837.960.000 | |
2018-04-19 | HU0000713995 | 10.284,875114 | 1.835.510.000 | |
2018-04-18 | HU0000713995 | 10.279,845232 | 1.834.610.000 | |
2018-04-17 | HU0000713995 | 10.274,884735 | 1.833.730.000 | |
2018-04-16 | HU0000713995 | 10.281,764388 | 1.834.960.000 | |
2018-04-13 | HU0000713995 | 10.268,120863 | 1.832.520.000 | |
2018-04-12 | HU0000713995 | 10.261,468227 | 1.831.330.000 | |
2018-04-11 | HU0000713995 | 10.253,826517 | 1.829.970.000 | |
2018-04-10 | HU0000713995 | 10.258,609356 | 1.830.820.000 | |
2018-04-09 | HU0000713995 | 10.240,151389 | 1.827.530.000 | |
2018-04-06 | HU0000713995 | 10.254,309777 | 1.830.060.000 | |
2018-04-05 | HU0000713995 | 10.220,483395 | 1.824.020.000 | |
2018-04-04 | HU0000713995 | 10.240,247373 | 1.827.550.000 | |
2018-04-03 | HU0000713995 | 10.241,164787 | 1.827.710.000 | |
2018-03-29 | HU0000713995 | 10.217,815428 | 1.823.540.000 | |
2018-03-28 | HU0000713995 | 10.257,412261 | 1.830.610.000 | |
2018-03-27 | HU0000713995 | 10.232,727098 | 1.826.200.000 | |
2018-03-26 | HU0000713995 | 10.263,674522 | 1.831.730.000 | |
2018-03-23 | HU0000713995 | 10.298,966733 | 1.838.030.000 | |
2018-03-22 | HU0000713995 | 10.295,168631 | 1.837.350.000 | |
2018-03-21 | HU0000713995 | 10.296,414693 | 1.837.570.000 | |
2018-03-20 | HU0000713995 | 10.314,340018 | 1.840.770.000 | |
2018-03-19 | HU0000713995 | 10.375,195515 | 1.851.630.000 | |
2018-03-14 | HU0000713995 | 10.369,153944 | 1.850.550.000 | |
2018-03-13 | HU0000713995 | 10.374,787877 | 1.851.560.000 | |
2018-03-12 | HU0000713995 | 10.339,192013 | 1.845.200.000 | |
2018-03-09 | HU0000713995 | 10.357,094085 | 1.848.400.000 | |
2018-03-08 | HU0000713995 | 10.389,969507 | 1.854.270.000 | |
2018-03-07 | HU0000713995 | 10.396,921997 | 1.855.510.000 | |
2018-03-06 | HU0000713995 | 10.372,174525 | 1.851.090.000 | |
2018-03-05 | HU0000713995 | 10.361,156881 | 1.849.120.000 | |
2018-03-02 | HU0000713995 | 10.370,187962 | 1.850.740.000 | |
2018-03-01 | HU0000713995 | 10.413,868211 | 1.858.530.000 | |
2018-02-28 | HU0000713995 | 10.429,859554 | 1.861.390.000 | |
2018-02-27 | HU0000713995 | 10.446,656273 | 1.864.380.000 | |
2018-02-26 | HU0000713995 | 10.438,637894 | 1.862.950.000 | |
2018-02-23 | HU0000713995 | 10.420,710002 | 1.859.750.000 | |
2018-02-22 | HU0000713995 | 10.426,244006 | 1.860.740.000 | |
2018-02-21 | HU0000713995 | 10.411,280276 | 1.858.070.000 | |
2018-02-20 | HU0000713995 | 10.427,698717 | 1.861.000.000 | |
2018-02-19 | HU0000713995 | 10.423,433649 | 1.860.240.000 | |
2018-02-16 | HU0000713995 | 10.443,132293 | 1.863.750.000 | |
2018-02-15 | HU0000713995 | 10.405,694851 | 1.857.070.000 | |
2018-02-14 | HU0000713995 | 10.390,109976 | 1.854.290.000 | |
2018-02-13 | HU0000713995 | 10.402,200071 | 1.856.450.000 | |
2018-02-12 | HU0000713995 | 10.380,760309 | 1.852.620.000 | |
2018-02-09 | HU0000713995 | 10.406,319555 | 1.857.180.000 | |
2018-02-08 | HU0000713995 | 10.428,928054 | 1.861.220.000 | |
2018-02-07 | HU0000713995 | 10.411,782593 | 1.858.160.000 | |
2018-02-06 | HU0000713995 | 10.436,291723 | 1.862.530.000 | |
2018-02-05 | HU0000713995 | 10.459,643772 | 1.866.700.000 | |
2018-02-02 | HU0000713995 | 10.482,942113 | 1.870.860.000 | |
2018-02-01 | HU0000713995 | 10.484,327999 | 1.871.110.000 | |
2018-01-31 | HU0000713995 | 10.488,060913 | 1.871.770.000 | |
2018-01-30 | HU0000713995 | 10.498,844358 | 1.873.700.000 | |
2018-01-29 | HU0000713995 | 10.498,348810 | 1.873.610.000 | |
2018-01-26 | HU0000713995 | 10.511,939972 | 1.876.030.000 | |
2018-01-25 | HU0000713995 | 10.503,340741 | 1.874.500.000 | |
2018-01-24 | HU0000713995 | 10.504,719450 | 1.874.750.000 | |
2018-01-23 | HU0000713995 | 10.500,499639 | 1.873.990.000 | |
2018-01-22 | HU0000713995 | 10.495,882595 | 1.873.170.000 | |
2018-01-19 | HU0000713995 | 10.496,888484 | 1.873.350.000 | |
2018-01-18 | HU0000713995 | 10.500,846156 | 1.874.050.000 | |
2018-01-17 | HU0000713995 | 10.494,117680 | 1.872.850.000 | |
2018-01-16 | HU0000713995 | 10.493,676853 | 1.872.780.000 | |
2018-01-15 | HU0000713995 | 10.495,616971 | 1.873.120.000 | |
2018-01-12 | HU0000713995 | 10.488,506609 | 1.871.850.000 | |
2018-01-11 | HU0000713995 | 10.486,579922 | 1.871.510.000 | |
2018-01-10 | HU0000713995 | 10.487,842453 | 1.871.730.000 | |
2018-01-09 | HU0000713995 | 10.488,391456 | 1.871.830.000 | |
2018-01-08 | HU0000713995 | 10.480,484409 | 1.870.420.000 | |
2018-01-05 | HU0000713995 | 10.479,944275 | 1.870.320.000 | |
2018-01-04 | HU0000713995 | 10.441,373380 | 1.863.440.000 | |
2018-01-03 | HU0000713995 | 10.469,692005 | 1.868.490.000 | |
2018-01-02 | HU0000713995 | 10.474,584629 | 1.869.370.000 | |
2017-12-29 | HU0000713995 | 10.470,110502 | 1.868.570.000 | |
2017-12-28 | HU0000713995 | 10.462,982036 | 1.867.300.000 | |
2017-12-27 | HU0000713995 | 10.445,732376 | 1.864.220.000 | |
2017-12-22 | HU0000713995 | 10.444,216836 | 1.863.950.000 | |
2017-12-21 | HU0000713995 | 10.451,063401 | 1.865.170.000 | |
2017-12-20 | HU0000713995 | 10.431,130472 | 1.861.610.000 | |
2017-12-19 | HU0000713995 | 10.421,995467 | 1.859.980.000 | |
2017-12-18 | HU0000713995 | 10.394,559549 | 1.855.090.000 | |
2017-12-15 | HU0000713995 | 10.398,456930 | 1.855.780.000 | |
2017-12-14 | HU0000713995 | 10.381,098769 | 1.852.680.000 | |
2017-12-13 | HU0000713995 | 10.373,536816 | 1.851.330.000 | |
2017-12-12 | HU0000713995 | 10.381,043319 | 1.852.670.000 | |
2017-12-11 | HU0000713995 | 10.376,793581 | 1.851.920.000 | |
2017-12-08 | HU0000713995 | 10.357,570402 | 1.848.480.000 | |
2017-12-07 | HU0000713995 | 10.369,480022 | 1.850.610.000 | |
2017-12-06 | HU0000713995 | 10.387,251940 | 1.853.780.000 | |
2017-12-05 | HU0000713995 | 10.409,672970 | 1.857.780.000 | |
2017-12-01 | HU0000713995 | 10.425,639530 | 1.860.630.000 | |
2017-11-30 | HU0000713995 | 10.428,834205 | 1.861.200.000 | |
2017-11-29 | HU0000713995 | 10.439,567836 | 1.863.120.000 | |
2017-11-28 | HU0000713995 | 10.456,833504 | 1.866.200.000 | |
2017-11-27 | HU0000713995 | 10.474,075252 | 1.869.280.000 | |
2017-11-24 | HU0000713995 | 10.465,670623 | 1.867.780.000 | |
2017-11-23 | HU0000713995 | 10.467,047841 | 1.868.020.000 | |
2017-11-22 | HU0000713995 | 10.457,304762 | 1.866.280.000 | |
2017-11-21 | HU0000713995 | 10.446,113169 | 1.864.290.000 | |
2017-11-20 | HU0000713995 | 10.431,171046 | 1.861.620.000 | |
2017-11-17 | HU0000713995 | 10.430,901225 | 1.861.570.000 | |
2017-11-16 | HU0000713995 | 10.424,473135 | 1.860.420.000 | |
2017-11-15 | HU0000713995 | 10.469,284809 | 1.868.420.000 | |
2017-11-14 | HU0000713995 | 10.462,385399 | 1.867.190.000 | |
2017-11-13 | HU0000713995 | 10.454,430567 | 1.865.770.000 | |
2017-11-10 | HU0000713995 | 10.471,821950 | 1.868.870.000 | |
2017-11-09 | HU0000713995 | 10.476,972264 | 1.869.790.000 | |
2017-11-08 | HU0000713995 | 10.496,713129 | 1.873.320.000 | |
2017-11-07 | HU0000713995 | 10.462,123160 | 1.867.140.000 | |
2017-11-06 | HU0000713995 | 10.448,248057 | 1.864.670.000 | |
2017-11-03 | HU0000713995 | 10.461,744799 | 1.867.080.000 | |
2017-11-02 | HU0000713995 | 10.462,563342 | 1.867.220.000 | |
2017-10-31 | HU0000713995 | 10.444,548841 | 1.864.010.000 | |
2017-10-30 | HU0000713995 | 10.422,271131 | 1.860.030.000 | |
2017-10-27 | HU0000713995 | 10.415,283963 | 1.858.780.000 | |
2017-10-26 | HU0000713995 | 10.420,556467 | 1.859.730.000 | |
2017-10-25 | HU0000713995 | 10.424,650008 | 1.860.460.000 | |
2017-10-24 | HU0000713995 | 10.437,363815 | 1.862.720.000 | |
2017-10-20 | HU0000713995 | 10.430,066847 | 1.861.420.000 | |
2017-10-19 | HU0000713995 | 10.436,746323 | 1.862.610.000 | |
2017-10-18 | HU0000713995 | 10.439,813299 | 1.863.160.000 | |
2017-10-17 | HU0000713995 | 10.438,893756 | 1.863.000.000 | |
2017-10-16 | HU0000713995 | 10.417,846857 | 1.859.240.000 | |
2017-10-13 | HU0000713995 | 10.418,727148 | 1.859.400.000 | |
2017-10-12 | HU0000713995 | 10.405,768562 | 1.857.090.000 | |
2017-10-11 | HU0000713995 | 10.371,909233 | 1.851.040.000 | |
2017-10-10 | HU0000713995 | 10.358,719842 | 1.848.690.000 | |
2017-10-09 | HU0000713995 | 10.372,997098 | 1.851.240.000 | |
2017-10-06 | HU0000713995 | 10.350,640225 | 1.847.250.000 | |
2017-10-05 | HU0000713995 | 10.345,972342 | 1.846.410.000 | |
2017-10-04 | HU0000713995 | 10.357,401469 | 1.848.450.000 | |
2017-10-03 | HU0000713995 | 10.361,606628 | 1.849.200.000 | |
2017-10-02 | HU0000713995 | 10.346,107067 | 1.846.440.000 | |
2017-09-29 | HU0000713995 | 10.324,007643 | 1.842.490.000 | |
2017-09-28 | HU0000713995 | 10.356,630744 | 1.848.320.000 | |
2017-09-27 | HU0000713995 | 10.354,493016 | 1.847.940.000 | |
2017-09-26 | HU0000713995 | 10.622,051970 | 1.895.690.000 | |
2017-09-25 | HU0000713995 | 10.388,347538 | 1.853.980.000 | |
2017-09-22 | HU0000713995 | 10.398,329439 | 1.855.760.000 | |
2017-09-21 | HU0000713995 | 10.410,156472 | 1.857.870.000 | |
2017-09-20 | HU0000713995 | 10.420,043902 | 1.859.630.000 | |
2017-09-19 | HU0000713995 | 10.403,829403 | 1.856.740.000 | |
2017-09-18 | HU0000713995 | 10.394,353393 | 1.855.050.000 | |
2017-09-15 | HU0000713995 | 10.395,916394 | 1.855.330.000 | |
2017-09-14 | HU0000713995 | 10.403,693058 | 1.856.720.000 | |
2017-09-13 | HU0000713995 | 10.433,775959 | 1.862.080.000 | |
2017-09-12 | HU0000713995 | 10.442,289734 | 1.863.600.000 | |
2017-09-11 | HU0000713995 | 10.422,201578 | 1.860.020.000 | |
2017-09-08 | HU0000713995 | 10.438,758499 | 1.862.970.000 | |
2017-09-07 | HU0000713995 | 10.453,419276 | 1.865.590.000 | |
2017-09-06 | HU0000713995 | 10.478,189312 | 1.870.010.000 | |
2017-09-05 | HU0000713995 | 10.453,901438 | 1.865.680.000 | |
2017-09-04 | HU0000713995 | 10.453,704887 | 1.865.640.000 | |
2017-09-01 | HU0000713995 | 10.456,149137 | 1.866.080.000 | |
2017-08-31 | HU0000713995 | 10.458,061451 | 1.866.420.000 | |
2017-08-30 | HU0000713995 | 10.428,819737 | 1.861.200.000 | |
2017-08-29 | HU0000713995 | 10.429,677234 | 1.861.350.000 | |
2017-08-28 | HU0000713995 | 10.422,372181 | 1.860.050.000 |