maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2015-07-20

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MKB Kelet-Európai Négyes Tőkevédett Származtatott Befektetési Alap EUR,
Évesített hozam: 2,16%

dátum azonosító árfolyam* eszközérték
2019-11-04HU000071399510.407,0000001.857.310.000
2019-10-31HU000071399510.407,8220851.857.450.000
2019-10-30HU000071399510.407,7671561.857.440.000
2019-10-29HU000071399510.407,7143171.857.430.000
2019-10-28HU000071399510.407,6614721.857.420.000
2019-10-25HU000071399510.407,5029451.857.400.000
2019-10-24HU000071399510.407,4501001.857.390.000
2019-10-22HU000071399510.407,3444111.857.370.000
2019-10-21HU000071399510.407,2915721.857.360.000
2019-10-18HU000071399510.407,1330391.857.330.000

2019-10-17HU000071399510.407,0802001.857.320.000
2019-10-16HU000071399510.407,0318381.857.310.000
2019-10-15HU000071399510.406,9795421.857.300.000
2019-10-14HU000071399510.356,6896961.848.330.000
2019-10-11HU000071399510.356,7552211.848.340.000
2019-10-10HU000071399510.360,8633811.849.070.000
2019-10-09HU000071399510.358,8762801.848.720.000
2019-10-08HU000071399510.361,8650961.849.250.000
2019-10-07HU000071399510.357,8779891.848.540.000
2019-10-04HU000071399510.351,9408131.847.480.000
2019-10-03HU000071399510.137,0229961.809.120.000
2019-10-03HU000071399510.366,8577271.850.140.000
2019-10-02HU000071399510.152,9411321.811.960.000
2019-10-02HU000071399510.382,7758631.853.140.000
2019-10-01HU000071399510.153,8351461.812.120.000
2019-10-01HU000071399510.383,6698771.853.140.000
2019-09-30HU000071399510.162,7899161.813.720.000
2019-09-30HU000071399510.392,6246481.854.740.000
2019-09-27HU000071399510.157,5632691.812.790.000
2019-09-27HU000071399510.387,3980011.853.810.000
2019-09-26HU000071399510.395,9166121.855.330.000
2019-09-25HU000071399510.384,2279921.853.240.000
2019-09-24HU000071399510.380,1163741.852.510.000
2019-09-23HU000071399510.396,4061761.855.420.000
2019-09-20HU000071399510.396,1181231.855.360.000
2019-09-19HU000071399510.401,0087021.856.240.000
2019-09-18HU000071399510.396,8497091.855.490.000
2019-09-17HU000071399510.402,7040411.856.540.000
2019-09-16HU000071399510.399,5662621.855.980.000
2019-09-13HU000071399510.394,2995621.855.040.000
2019-09-12HU000071399510.389,1585221.854.120.000
2019-09-11HU000071399510.395,0499531.855.170.000
2019-09-10HU000071399510.388,9263951.854.080.000
2019-09-09HU000071399510.384,6917411.853.320.000
2019-09-06HU000071399510.372,3696821.851.130.000
2019-09-05HU000071399510.366,3681631.850.050.000
2019-09-04HU000071399510.360,3418221.848.980.000
2019-09-03HU000071399510.376,2053431.851.810.000
2019-09-02HU000071399510.373,0877421.851.250.000
2019-08-30HU000071399510.350,9848771.847.310.000
2019-08-29HU000071399510.350,9299591.847.300.000
2019-08-28HU000071399510.363,7180991.849.580.000
2019-08-27HU000071399510.361,5672311.849.200.000
2019-08-26HU000071399510.366,4694091.850.070.000
2019-08-23HU000071399510.371,2975561.850.930.000
2019-08-22HU000071399510.370,2249271.850.740.000
2019-08-21HU000071399510.369,1507791.850.550.000
2019-08-16HU000071399510.365,7848791.849.950.000
2019-08-15HU000071399510.368,7201391.850.470.000
2019-08-14HU000071399510.372,6305031.851.170.000
2019-08-13HU000071399510.370,5193791.850.800.000
2019-08-12HU000071399510.379,4470351.852.390.000
2019-08-09HU000071399510.386,1307191.853.580.000
2019-08-08HU000071399510.383,0846041.853.040.000
2019-08-07HU000071399510.388,9869501.854.090.000
2019-08-06HU000071399510.390,8661711.854.430.000
2019-08-05HU000071399510.394,7968641.855.130.000
2019-08-02HU000071399510.407,5074381.857.400.000
2019-08-01HU000071399510.410,4040631.857.910.000
2019-07-31HU000071399510.413,3722591.858.440.000
2019-07-30HU000071399510.419,1727041.859.480.000
2019-07-29HU000071399510.417,1375771.859.120.000
2019-07-26HU000071399510.421,9144771.859.970.000
2019-07-25HU000071399510.417,8480671.859.240.000
2019-07-24HU000071399510.417,7088481.859.220.000
2019-07-23HU000071399510.417,5876491.859.200.000
2019-07-22HU000071399510.417,3765851.859.160.000
2019-07-19HU000071399510.409,1191031.857.680.000
2019-07-18HU000071399510.406,1679641.857.160.000
2019-07-17HU000071399510.408,0802001.857.500.000
2019-07-16HU000071399510.410,9434631.858.010.000
2019-07-15HU000071399510.409,8354881.857.810.000
2019-07-12HU000071399510.412,5837381.858.300.000
2019-07-11HU000071399510.411,5056451.858.110.000
2019-07-10HU000071399510.410,4256701.857.920.000
2019-07-09HU000071399510.420,2853691.859.680.000
2019-07-08HU000071399510.421,1745311.859.840.000
2019-07-05HU000071399510.424,0703661.860.350.000
2019-07-04HU000071399510.423,9613041.860.330.000
2019-07-03HU000071399510.430,8133161.861.560.000
2019-07-02HU000071399510.440,6764281.863.320.000
2019-07-01HU000071399510.432,5959081.861.870.000
2019-06-28HU000071399510.431,3339721.861.650.000
2019-06-27HU000071399510.429,2730311.861.280.000
2019-06-26HU000071399510.432,1843591.861.800.000
2019-06-25HU000071399510.430,0214491.861.410.000
2019-06-24HU000071399510.433,9068961.862.110.000
2019-06-21HU000071399510.428,6429421.861.170.000
2019-06-20HU000071399510.428,5870271.861.160.000
2019-06-19HU000071399510.421,5327431.859.900.000
2019-06-18HU000071399510.409,3756721.857.730.000
2019-06-17HU000071399510.412,2638701.858.250.000
2019-06-14HU000071399510.410,0022131.857.840.000
2019-06-13HU000071399510.401,8960261.856.400.000
2019-06-12HU000071399510.411,7644161.858.160.000
2019-06-11HU000071399510.402,7258261.856.540.000
2019-06-07HU000071399510.398,3195381.855.760.000
2019-06-06HU000071399510.388,2112491.853.950.000
2019-06-05HU000071399510.394,1176741.855.010.000
2019-06-04HU000071399510.391,0590081.854.460.000
2019-06-03HU000071399510.382,9666611.853.020.000
2019-05-31HU000071399510.379,7363431.852.440.000
2019-05-30HU000071399510.380,6442371.852.600.000
2019-05-29HU000071399510.374,4697111.851.500.000
2019-05-28HU000071399510.371,4409891.850.960.000
2019-05-27HU000071399510.375,3365661.851.660.000
2019-05-24HU000071399510.369,0737901.850.540.000
2019-05-23HU000071399510.371,0446411.850.890.000
2019-05-22HU000071399510.367,0507821.850.180.000
2019-05-21HU000071399510.365,9980111.849.990.000
2019-05-20HU000071399510.370,9025651.850.860.000
2019-05-17HU000071399510.372,6533981.851.180.000
2019-05-16HU000071399510.367,5876601.850.270.000
2019-05-15HU000071399510.366,4757351.850.070.000
2019-05-14HU000071399510.376,3562401.851.840.000
2019-05-13HU000071399510.379,2628891.852.360.000
2019-05-10HU000071399510.384,0434811.853.210.000
2019-05-09HU000071399510.385,9730931.853.550.000
2019-05-08HU000071399510.395,8564781.855.320.000
2019-05-07HU000071399510.394,7372511.855.120.000
2019-05-06HU000071399510.401,6438781.856.350.000
2019-05-03HU000071399510.405,3874051.857.020.000
2019-05-02HU000071399510.408,3210171.857.540.000
2019-04-30HU000071399510.415,1270211.858.760.000
2019-04-29HU000071399510.415,0315351.858.740.000
2019-04-26HU000071399510.416,8057961.859.060.000
2019-04-25HU000071399510.419,6766691.859.570.000
2019-04-24HU000071399510.417,5327151.859.190.000
2019-04-23HU000071399510.410,3005211.857.900.000
2019-04-18HU000071399510.420,8318011.859.770.000
2019-04-16HU000071399510.418,6414691.859.380.000
2019-04-15HU000071399510.421,6822101.859.930.000
2019-04-12HU000071399510.419,4378011.859.530.000
2019-04-11HU000071399510.421,3054401.859.860.000
2019-04-10HU000071399510.415,1956551.858.770.000
2019-04-09HU000071399510.414,1371681.858.580.000
2019-04-08HU000071399510.417,9094961.859.250.000
2019-04-05HU000071399510.416,7078451.859.040.000
2019-04-04HU000071399510.411,5758661.858.120.000
2019-04-03HU000071399510.399,4581741.855.960.000
2019-04-02HU000071399510.394,3273551.855.040.000
2019-04-01HU000071399510.380,2305751.852.530.000
2019-03-29HU000071399510.377,9947271.852.130.000
2019-03-28HU000071399510.374,6704941.851.540.000
2019-03-27HU000071399510.376,5898681.851.880.000
2019-03-26HU000071399510.349,4117741.847.030.000
2019-03-25HU000071399510.365,4203521.849.890.000
2019-03-22HU000071399510.378,7085511.852.260.000
2019-03-21HU000071399510.381,1548581.852.690.000
2019-03-20HU000071399510.377,6499691.852.070.000
2019-03-19HU000071399510.361,3580721.849.160.000
2019-03-18HU000071399510.342,1131191.845.730.000
2019-03-14HU000071399510.346,9623571.846.590.000
2019-03-13HU000071399510.340,5845281.845.450.000
2019-03-12HU000071399510.335,3306661.844.520.000
2019-03-11HU000071399510.331,1013741.843.760.000
2019-03-08HU000071399510.352,2954891.847.540.000
2019-03-07HU000071399510.348,0942751.846.790.000
2019-03-06HU000071399510.344,8437411.846.210.000
2019-03-05HU000071399510.345,5856831.846.350.000
2019-03-04HU000071399510.341,7093301.845.650.000
2019-03-01HU000071399510.339,1029041.845.190.000
2019-02-28HU000071399510.350,6769991.847.250.000
2019-02-27HU000071399510.354,4483911.847.930.000
2019-02-26HU000071399510.355,1923721.848.060.000
2019-02-25HU000071399510.348,9914721.846.950.000
2019-02-22HU000071399510.347,2852351.846.650.000
2019-02-21HU000071399510.340,0489281.845.360.000
2019-02-20HU000071399510.323,8463641.842.470.000
2019-02-19HU000071399510.327,6206691.843.140.000
2019-02-18HU000071399510.331,4184471.843.820.000
2019-02-15HU000071399510.328,9994791.843.390.000
2019-02-14HU000071399510.329,7765131.843.520.000
2019-02-13HU000071399510.332,2011411.843.960.000
2019-02-12HU000071399510.326,9383191.843.020.000
2019-02-11HU000071399510.330,7368981.843.700.000
2019-02-08HU000071399510.338,2182811.845.030.000
2019-02-07HU000071399510.355,9931921.848.200.000
2019-02-06HU000071399510.346,7531641.846.550.000
2019-02-05HU000071399510.343,3520711.845.950.000
2019-02-04HU000071399510.333,1416791.844.120.000
2019-02-01HU000071399510.329,0831411.843.400.000
2019-01-31HU000071399510.322,7136891.842.260.000
2019-01-30HU000071399510.325,0360961.842.680.000
2019-01-29HU000071399510.319,7624661.841.740.000
2019-01-28HU000071399510.331,5551451.843.840.000
2019-01-25HU000071399510.330,8752541.843.720.000
2019-01-24HU000071399510.329,6386391.843.500.000
2019-01-23HU000071399510.323,0916421.842.330.000
2019-01-22HU000071399510.327,1575921.843.060.000
2019-01-21HU000071399510.327,5842701.843.130.000
2019-01-18HU000071399510.323,1726651.842.350.000
2019-01-17HU000071399510.308,2820521.839.690.000
2019-01-16HU000071399510.314,0572941.840.720.000
2019-01-15HU000071399510.301,7790741.838.530.000
2019-01-14HU000071399510.318,5487231.841.520.000
2019-01-11HU000071399510.315,8510421.841.040.000
2019-01-10HU000071399510.322,6207371.842.250.000
2019-01-09HU000071399510.315,3714361.840.950.000
2019-01-08HU000071399510.313,0878481.840.550.000
2019-01-07HU000071399510.304,8307031.839.070.000
2019-01-04HU000071399510.288,1010381.836.090.000
2019-01-03HU000071399510.288,1339971.836.090.000
2019-01-02HU000071399510.293,5011631.837.050.000
2018-12-28HU000071399510.290,5440731.836.520.000
2018-12-27HU000071399510.295,5109461.837.410.000
2018-12-21HU000071399510.304,2748181.838.970.000
2018-12-20HU000071399510.311,3869401.840.240.000
2018-12-19HU000071399510.300,1422501.838.240.000
2018-12-18HU000071399510.304,8304391.839.070.000
2018-12-17HU000071399510.298,3257241.837.910.000
2018-12-14HU000071399510.296,8469291.837.650.000
2018-12-13HU000071399510.280,3819531.834.710.000
2018-12-12HU000071399510.280,6428981.834.760.000
2018-12-11HU000071399510.289,3581051.836.310.000
2018-12-10HU000071399510.300,0842621.838.230.000
2018-12-07HU000071399510.307,6416651.839.570.000
2018-12-06HU000071399510.317,8571161.841.400.000
2018-12-05HU000071399510.321,8720601.842.110.000
2018-12-04HU000071399510.319,7168721.841.730.000
2018-12-03HU000071399510.290,7288351.836.560.000
2018-11-30HU000071399510.299,1260791.838.050.000
2018-11-29HU000071399510.284,5071811.835.450.000
2018-11-28HU000071399510.269,2217611.832.720.000
2018-11-27HU000071399510.274,9418441.833.740.000
2018-11-26HU000071399510.273,6758061.833.510.000
2018-11-23HU000071399510.270,0265431.832.860.000
2018-11-22HU000071399510.270,7089711.832.980.000
2018-11-21HU000071399510.269,4551491.832.760.000
2018-11-20HU000071399510.258,2260641.830.750.000
2018-11-19HU000071399510.263,0773531.831.620.000
2018-11-16HU000071399510.282,6420351.835.110.000
2018-11-15HU000071399510.294,2693661.837.190.000
2018-11-14HU000071399510.286,0096821.835.710.000
2018-11-13HU000071399510.288,7015921.836.190.000
2018-11-12HU000071399510.291,4542861.836.680.000
2018-11-09HU000071399510.290,5862601.836.530.000
2018-11-08HU000071399510.300,1993371.838.250.000
2018-11-07HU000071399510.279,7745631.834.600.000
2018-11-06HU000071399510.287,4628421.835.970.000
2018-11-05HU000071399510.253,2133171.829.860.000
2018-10-31HU000071399510.237,9833971.827.140.000
2018-10-30HU000071399510.239,1708161.827.350.000
2018-10-29HU000071399510.230,0384331.825.720.000
2018-10-26HU000071399510.228,8146601.825.510.000
2018-10-25HU000071399510.232,6614221.826.190.000
2018-10-24HU000071399510.246,3926101.828.640.000
2018-10-19HU000071399510.246,8542531.828.730.000
2018-10-18HU000071399510.245,4527901.828.480.000
2018-10-17HU000071399510.232,1831091.826.110.000
2018-10-16HU000071399510.226,7412741.825.140.000
2018-10-15HU000071399510.245,2413611.828.440.000
2018-10-12HU000071399510.223,8404691.824.620.000
2018-10-11HU000071399510.257,2917681.830.590.000
2018-10-10HU000071399510.253,5584231.829.920.000
2018-10-09HU000071399510.254,2890951.830.050.000
2018-10-08HU000071399510.261,0177791.831.250.000
2018-10-05HU000071399510.286,6174701.835.820.000
2018-10-04HU000071399510.293,6733401.837.080.000
2018-10-03HU000071399510.275,4960411.833.840.000
2018-10-02HU000071399510.277,2484551.834.150.000
2018-10-01HU000071399510.266,4451071.832.220.000
2018-09-28HU000071399510.280,2062171.834.680.000
2018-09-27HU000071399510.287,6730661.836.010.000
2018-09-26HU000071399510.266,4651671.832.230.000
2018-09-25HU000071399510.244,2871741.828.270.000
2018-09-24HU000071399510.244,9549661.828.390.000
2018-09-21HU000071399510.243,9271291.828.200.000
2018-09-20HU000071399510.237,0931991.826.980.000
2018-09-19HU000071399510.212,0008461.822.510.000
2018-09-18HU000071399510.187,6988631.818.170.000
2018-09-17HU000071399510.195,5944741.819.580.000
2018-09-14HU000071399510.216,9562891.823.390.000
2018-09-13HU000071399510.208,2542211.821.840.000
2018-09-12HU000071399510.222,0097501.824.290.000
2018-09-11HU000071399510.232,7058171.826.200.000
2018-09-10HU000071399510.239,2544061.827.370.000
2018-09-07HU000071399510.252,6408751.829.760.000
2018-09-06HU000071399510.257,1112311.830.560.000
2018-09-05HU000071399510.281,7428041.834.950.000
2018-09-04HU000071399510.294,7309081.837.270.000
2018-09-03HU000071399510.284,4874851.835.440.000
2018-08-31HU000071399510.292,7902021.836.920.000
2018-08-30HU000071399510.298,7415661.837.990.000
2018-08-29HU000071399510.299,8716011.838.190.000
2018-08-28HU000071399510.281,1694211.834.850.000
2018-08-27HU000071399510.258,9509831.830.880.000
2018-08-24HU000071399510.248,4358731.829.010.000
2018-08-23HU000071399510.234,4416391.826.510.000
2018-08-22HU000071399510.233,2740231.826.300.000
2018-08-21HU000071399510.200,9755421.820.540.000
2018-08-17HU000071399510.216,0743721.823.230.000
2018-08-16HU000071399510.208,4109841.821.860.000
2018-08-15HU000071399510.216,1322991.823.240.000
2018-08-14HU000071399510.219,4016771.823.830.000
2018-08-13HU000071399510.230,6929631.825.840.000
2018-08-10HU000071399510.256,2679091.830.410.000
2018-08-09HU000071399510.258,8432091.830.870.000
2018-08-08HU000071399510.267,2602221.832.370.000
2018-08-07HU000071399510.250,0243741.829.290.000
2018-08-06HU000071399510.253,8765321.829.980.000
2018-08-03HU000071399510.243,8988331.828.200.000
2018-08-02HU000071399510.252,4042431.829.720.000
2018-08-01HU000071399510.260,0685731.831.080.000
2018-07-31HU000071399510.241,1806381.827.710.000
2018-07-30HU000071399510.236,0335581.826.790.000
2018-07-27HU000071399510.238,7736221.827.280.000
2018-07-26HU000071399510.219,7050101.823.880.000
2018-07-25HU000071399510.210,4060251.822.220.000
2018-07-24HU000071399510.193,1118361.819.130.000
2018-07-23HU000071399510.165,6285481.814.230.000
2018-07-20HU000071399510.127,6588891.807.450.000
2018-07-19HU000071399510.140,4649091.809.740.000
2018-07-18HU000071399510.146,3122541.810.780.000
2018-07-17HU000071399510.154,3988191.812.230.000
2018-07-16HU000071399510.167,3656811.814.540.000
2018-07-13HU000071399510.167,2762141.814.520.000
2018-07-12HU000071399510.156,0871091.812.530.000
2018-07-11HU000071399510.177,8542981.816.410.000
2018-07-10HU000071399510.178,5422461.816.530.000
2018-07-09HU000071399510.176,4071571.816.150.000
2018-07-06HU000071399510.194,4625791.819.380.000
2018-07-05HU000071399510.181,6810051.817.090.000
2018-06-29HU000071399510.145,0972171.810.570.000
2018-06-28HU000071399510.153,1361151.812.000.000
2018-06-27HU000071399510.154,6693281.812.270.000
2018-06-26HU000071399510.161,5564671.813.500.000
2018-06-25HU000071399510.169,7065961.814.960.000
2018-06-22HU000071399510.163,5699711.813.860.000
2018-06-21HU000071399510.196,0487991.819.660.000
2018-06-20HU000071399510.167,6966331.814.600.000
2018-06-19HU000071399510.199,6841831.820.310.000
2018-06-18HU000071399510.245,7023931.828.520.000
2018-06-15HU000071399510.245,9895271.828.570.000
2018-06-14HU000071399510.262,2420061.831.470.000
2018-06-13HU000071399510.268,8063791.832.640.000
2018-06-12HU000071399510.273,8422121.833.540.000
2018-06-11HU000071399510.281,6613771.834.940.000
2018-06-08HU000071399510.292,7180941.836.910.000
2018-06-07HU000071399510.273,1706931.833.420.000
2018-06-06HU000071399510.274,6567491.833.690.000
2018-06-05HU000071399510.253,3957871.829.890.000
2018-06-04HU000071399510.200,5836541.820.470.000
2018-06-01HU000071399510.191,1291881.818.780.000
2018-05-31HU000071399510.202,7502451.820.850.000
2018-05-30HU000071399510.210,4264931.822.220.000
2018-05-29HU000071399510.224,2912301.824.700.000
2018-05-28HU000071399510.236,4261851.826.860.000
2018-05-25HU000071399510.251,4790801.829.550.000
2018-05-24HU000071399510.249,8339751.829.260.000
2018-05-23HU000071399510.282,1152821.835.020.000
2018-05-22HU000071399510.276,2338301.833.970.000
2018-05-18HU000071399510.270,4847341.832.940.000
2018-05-17HU000071399510.264,1216081.831.810.000
2018-05-16HU000071399510.290,2283001.836.470.000
2018-05-15HU000071399510.303,3465511.838.810.000
2018-05-14HU000071399510.311,6508431.840.290.000
2018-05-11HU000071399510.296,3455991.837.560.000
2018-05-10HU000071399510.286,6558751.835.830.000
2018-05-09HU000071399510.265,0094531.831.970.000
2018-05-08HU000071399510.271,8618621.833.190.000
2018-05-07HU000071399510.283,6436201.835.290.000
2018-05-04HU000071399510.303,6732061.838.870.000
2018-05-03HU000071399510.296,6412451.837.610.000
2018-05-02HU000071399510.284,1032121.835.370.000
2018-04-27HU000071399510.271,5411201.833.130.000
2018-04-26HU000071399510.260,7713361.831.210.000
2018-04-25HU000071399510.286,0675481.835.720.000
2018-04-24HU000071399510.290,0908911.836.440.000
2018-04-23HU000071399510.292,4531261.836.860.000
2018-04-20HU000071399510.298,5737921.837.960.000
2018-04-19HU000071399510.284,8751141.835.510.000
2018-04-18HU000071399510.279,8452321.834.610.000
2018-04-17HU000071399510.274,8847351.833.730.000
2018-04-16HU000071399510.281,7643881.834.960.000
2018-04-13HU000071399510.268,1208631.832.520.000
2018-04-12HU000071399510.261,4682271.831.330.000
2018-04-11HU000071399510.253,8265171.829.970.000
2018-04-10HU000071399510.258,6093561.830.820.000
2018-04-09HU000071399510.240,1513891.827.530.000
2018-04-06HU000071399510.254,3097771.830.060.000
2018-04-05HU000071399510.220,4833951.824.020.000
2018-04-04HU000071399510.240,2473731.827.550.000
2018-04-03HU000071399510.241,1647871.827.710.000
2018-03-29HU000071399510.217,8154281.823.540.000
2018-03-28HU000071399510.257,4122611.830.610.000
2018-03-27HU000071399510.232,7270981.826.200.000
2018-03-26HU000071399510.263,6745221.831.730.000
2018-03-23HU000071399510.298,9667331.838.030.000
2018-03-22HU000071399510.295,1686311.837.350.000
2018-03-21HU000071399510.296,4146931.837.570.000
2018-03-20HU000071399510.314,3400181.840.770.000
2018-03-19HU000071399510.375,1955151.851.630.000
2018-03-14HU000071399510.369,1539441.850.550.000
2018-03-13HU000071399510.374,7878771.851.560.000
2018-03-12HU000071399510.339,1920131.845.200.000
2018-03-09HU000071399510.357,0940851.848.400.000
2018-03-08HU000071399510.389,9695071.854.270.000
2018-03-07HU000071399510.396,9219971.855.510.000
2018-03-06HU000071399510.372,1745251.851.090.000
2018-03-05HU000071399510.361,1568811.849.120.000
2018-03-02HU000071399510.370,1879621.850.740.000
2018-03-01HU000071399510.413,8682111.858.530.000
2018-02-28HU000071399510.429,8595541.861.390.000
2018-02-27HU000071399510.446,6562731.864.380.000
2018-02-26HU000071399510.438,6378941.862.950.000
2018-02-23HU000071399510.420,7100021.859.750.000
2018-02-22HU000071399510.426,2440061.860.740.000
2018-02-21HU000071399510.411,2802761.858.070.000
2018-02-20HU000071399510.427,6987171.861.000.000
2018-02-19HU000071399510.423,4336491.860.240.000
2018-02-16HU000071399510.443,1322931.863.750.000
2018-02-15HU000071399510.405,6948511.857.070.000
2018-02-14HU000071399510.390,1099761.854.290.000
2018-02-13HU000071399510.402,2000711.856.450.000
2018-02-12HU000071399510.380,7603091.852.620.000
2018-02-09HU000071399510.406,3195551.857.180.000
2018-02-08HU000071399510.428,9280541.861.220.000
2018-02-07HU000071399510.411,7825931.858.160.000
2018-02-06HU000071399510.436,2917231.862.530.000
2018-02-05HU000071399510.459,6437721.866.700.000
2018-02-02HU000071399510.482,9421131.870.860.000
2018-02-01HU000071399510.484,3279991.871.110.000
2018-01-31HU000071399510.488,0609131.871.770.000
2018-01-30HU000071399510.498,8443581.873.700.000
2018-01-29HU000071399510.498,3488101.873.610.000
2018-01-26HU000071399510.511,9399721.876.030.000
2018-01-25HU000071399510.503,3407411.874.500.000
2018-01-24HU000071399510.504,7194501.874.750.000
2018-01-23HU000071399510.500,4996391.873.990.000
2018-01-22HU000071399510.495,8825951.873.170.000
2018-01-19HU000071399510.496,8884841.873.350.000
2018-01-18HU000071399510.500,8461561.874.050.000
2018-01-17HU000071399510.494,1176801.872.850.000
2018-01-16HU000071399510.493,6768531.872.780.000
2018-01-15HU000071399510.495,6169711.873.120.000
2018-01-12HU000071399510.488,5066091.871.850.000
2018-01-11HU000071399510.486,5799221.871.510.000
2018-01-10HU000071399510.487,8424531.871.730.000
2018-01-09HU000071399510.488,3914561.871.830.000
2018-01-08HU000071399510.480,4844091.870.420.000
2018-01-05HU000071399510.479,9442751.870.320.000
2018-01-04HU000071399510.441,3733801.863.440.000
2018-01-03HU000071399510.469,6920051.868.490.000
2018-01-02HU000071399510.474,5846291.869.370.000
2017-12-29HU000071399510.470,1105021.868.570.000
2017-12-28HU000071399510.462,9820361.867.300.000
2017-12-27HU000071399510.445,7323761.864.220.000
2017-12-22HU000071399510.444,2168361.863.950.000
2017-12-21HU000071399510.451,0634011.865.170.000
2017-12-20HU000071399510.431,1304721.861.610.000
2017-12-19HU000071399510.421,9954671.859.980.000
2017-12-18HU000071399510.394,5595491.855.090.000
2017-12-15HU000071399510.398,4569301.855.780.000
2017-12-14HU000071399510.381,0987691.852.680.000
2017-12-13HU000071399510.373,5368161.851.330.000
2017-12-12HU000071399510.381,0433191.852.670.000
2017-12-11HU000071399510.376,7935811.851.920.000
2017-12-08HU000071399510.357,5704021.848.480.000
2017-12-07HU000071399510.369,4800221.850.610.000
2017-12-06HU000071399510.387,2519401.853.780.000
2017-12-05HU000071399510.409,6729701.857.780.000
2017-12-01HU000071399510.425,6395301.860.630.000
2017-11-30HU000071399510.428,8342051.861.200.000
2017-11-29HU000071399510.439,5678361.863.120.000
2017-11-28HU000071399510.456,8335041.866.200.000
2017-11-27HU000071399510.474,0752521.869.280.000
2017-11-24HU000071399510.465,6706231.867.780.000
2017-11-23HU000071399510.467,0478411.868.020.000
2017-11-22HU000071399510.457,3047621.866.280.000
2017-11-21HU000071399510.446,1131691.864.290.000
2017-11-20HU000071399510.431,1710461.861.620.000
2017-11-17HU000071399510.430,9012251.861.570.000
2017-11-16HU000071399510.424,4731351.860.420.000
2017-11-15HU000071399510.469,2848091.868.420.000
2017-11-14HU000071399510.462,3853991.867.190.000
2017-11-13HU000071399510.454,4305671.865.770.000
2017-11-10HU000071399510.471,8219501.868.870.000
2017-11-09HU000071399510.476,9722641.869.790.000
2017-11-08HU000071399510.496,7131291.873.320.000
2017-11-07HU000071399510.462,1231601.867.140.000
2017-11-06HU000071399510.448,2480571.864.670.000
2017-11-03HU000071399510.461,7447991.867.080.000
2017-11-02HU000071399510.462,5633421.867.220.000
2017-10-31HU000071399510.444,5488411.864.010.000
2017-10-30HU000071399510.422,2711311.860.030.000
2017-10-27HU000071399510.415,2839631.858.780.000
2017-10-26HU000071399510.420,5564671.859.730.000
2017-10-25HU000071399510.424,6500081.860.460.000
2017-10-24HU000071399510.437,3638151.862.720.000
2017-10-20HU000071399510.430,0668471.861.420.000
2017-10-19HU000071399510.436,7463231.862.610.000
2017-10-18HU000071399510.439,8132991.863.160.000
2017-10-17HU000071399510.438,8937561.863.000.000
2017-10-16HU000071399510.417,8468571.859.240.000
2017-10-13HU000071399510.418,7271481.859.400.000
2017-10-12HU000071399510.405,7685621.857.090.000
2017-10-11HU000071399510.371,9092331.851.040.000
2017-10-10HU000071399510.358,7198421.848.690.000
2017-10-09HU000071399510.372,9970981.851.240.000
2017-10-06HU000071399510.350,6402251.847.250.000
2017-10-05HU000071399510.345,9723421.846.410.000
2017-10-04HU000071399510.357,4014691.848.450.000
2017-10-03HU000071399510.361,6066281.849.200.000
2017-10-02HU000071399510.346,1070671.846.440.000
2017-09-29HU000071399510.324,0076431.842.490.000
2017-09-28HU000071399510.356,6307441.848.320.000
2017-09-27HU000071399510.354,4930161.847.940.000
2017-09-26HU000071399510.622,0519701.895.690.000
2017-09-25HU000071399510.388,3475381.853.980.000
2017-09-22HU000071399510.398,3294391.855.760.000
2017-09-21HU000071399510.410,1564721.857.870.000
2017-09-20HU000071399510.420,0439021.859.630.000
2017-09-19HU000071399510.403,8294031.856.740.000
2017-09-18HU000071399510.394,3533931.855.050.000
2017-09-15HU000071399510.395,9163941.855.330.000
2017-09-14HU000071399510.403,6930581.856.720.000
2017-09-13HU000071399510.433,7759591.862.080.000
2017-09-12HU000071399510.442,2897341.863.600.000
2017-09-11HU000071399510.422,2015781.860.020.000
2017-09-08HU000071399510.438,7584991.862.970.000
2017-09-07HU000071399510.453,4192761.865.590.000
2017-09-06HU000071399510.478,1893121.870.010.000
2017-09-05HU000071399510.453,9014381.865.680.000
2017-09-04HU000071399510.453,7048871.865.640.000
2017-09-01HU000071399510.456,1491371.866.080.000
2017-08-31HU000071399510.458,0614511.866.420.000
2017-08-30HU000071399510.428,8197371.861.200.000
2017-08-29HU000071399510.429,6772341.861.350.000
2017-08-28HU000071399510.422,3721811.860.050.000
2017-08-25HU000071399510.374,2517781.851.460.000
2017-08-24HU000071399510.361,4592221.849.180.000
2017-08-23HU000071399510.365,6409871.849.920.000
2017-08-22HU000071399510.345,2156201.846.280.000
2017-08-21HU000071399510.340,2461131.845.390.000
2017-08-18HU000071399510.354,0044041.847.850.000
2017-08-17HU000071399510.371,2859461.850.930.000
2017-08-16HU000071399510.354,7725411.847.990.000
2017-08-15HU000071399510.357,4602251.848.460.000
2017-08-14HU000071399510.356,1377681.848.230.000
2017-08-11HU000071399510.389,6652661.854.210.000
2017-08-10HU000071399510.384,5271731.853.300.000
2017-08-09HU000071399510.380,9513131.852.660.000
2017-08-08HU000071399510.361,9019711.849.260.000
2017-08-07HU000071399510.353,3107801.847.720.000
2017-08-04HU000071399510.347,4822291.846.680.000
2017-08-03HU000071399510.382,0398281.852.850.000
2017-08-02HU000071399510.377,4237141.852.030.000
2017-08-01HU000071399510.393,2881091.854.860.000
2017-07-31HU000071399510.373,0421871.851.250.000
2017-07-28HU000071399510.391,4502061.854.530.000
2017-07-27HU000071399510.382,5654881.852.950.000
2017-07-26HU000071399510.371,7095431.851.010.000
2017-07-25HU000071399510.359,3578761.848.800.000
2017-07-24HU000071399510.349,0926951.846.970.000
2017-07-21HU000071399510.356,9515201.848.370.000
2017-07-20HU000071399510.371,0954851.850.900.000
2017-07-19HU000071399510.368,0683711.850.360.000
2017-07-18HU000071399510.338,9628781.845.160.000
2017-07-17HU000071399510.305,2317631.839.140.000
2017-07-14HU000071399510.306,1556481.839.310.000
2017-07-13HU000071399510.292,0043311.836.780.000
2017-07-12HU000071399510.262,1323551.831.450.000
2017-07-11HU000071399510.249,2159611.829.150.000
2017-07-10HU000071399510.267,7509741.832.450.000
2017-07-07HU000071399510.292,5983801.836.890.000
2017-07-06HU000071399510.289,3589911.836.310.000
2017-07-05HU000071399510.279,7126581.834.590.000
2017-07-04HU000071399510.276,0434591.833.930.000
2017-07-03HU000071399510.282,8812161.835.150.000
2017-06-30HU000071399510.290,1527961.836.450.000
2017-06-29HU000071399510.288,0320681.836.070.000
2017-06-28HU000071399510.309,3787531.839.880.000
2017-06-27HU000071399510.293,8464201.837.110.000
2017-06-26HU000071399510.286,6175201.835.820.000
2017-06-23HU000071399510.282,3221041.835.060.000
2017-06-22HU000071399510.265,6006991.832.070.000
2017-06-21HU000071399510.272,8832221.833.370.000
2017-06-20HU000071399510.295,0028971.837.320.000
2017-06-19HU000071399510.281,0812591.834.830.000
2017-06-16HU000071399510.269,2306591.832.720.000
2017-06-15HU000071399510.294,9495371.837.310.000
2017-06-14HU000071399510.279,4647641.834.550.000
2017-06-13HU000071399510.299,0383101.838.040.000
2017-06-12HU000071399510.340,3197171.845.410.000
2017-06-09HU000071399510.312,0492811.840.360.000
2017-06-08HU000071399510.303,0133811.838.750.000
2017-06-07HU000071399510.276,5895211.834.030.000
2017-06-06HU000071399510.279,3551811.834.530.000
2017-06-02HU000071399510.269,8182181.832.820.000
2017-06-01HU000071399510.288,1978291.836.100.000
2017-05-31HU000071399510.281,8602091.834.970.000
2017-05-30HU000071399510.299,3769381.838.100.000
2017-05-29HU000071399510.311,1470691.840.200.000
2017-05-26HU000071399510.315,0463621.840.900.000
2017-05-25HU000071399510.267,2052481.832.360.000
2017-05-24HU000071399510.288,0571251.836.080.000
2017-05-23HU000071399510.287,6044981.836.000.000
2017-05-22HU000071399510.279,3388411.834.520.000
2017-05-19HU000071399510.256,6994741.830.480.000
2017-05-18HU000071399510.296,2279641.837.540.000
2017-05-17HU000071399510.308,8990401.839.800.000
2017-05-16HU000071399510.322,9694621.842.310.000
2017-05-15HU000071399510.301,2978031.838.440.000
2017-05-12HU000071399510.326,1890941.842.880.000
2017-05-11HU000071399510.288,2271621.836.110.000
2017-05-10HU000071399510.281,6294331.834.930.000
2017-05-09HU000071399510.258,1565781.830.740.000
2017-05-08HU000071399510.288,1265721.836.090.000
2017-05-05HU000071399510.302,3793141.838.630.000
2017-05-04HU000071399510.303,3915741.838.820.000
2017-05-03HU000071399510.308,9025091.839.800.000
2017-05-02HU000071399510.312,3735981.840.420.000
2017-04-28HU000071399510.307,6317691.839.570.000
2017-04-27HU000071399510.298,3108311.837.910.000
2017-04-26HU000071399510.273,2915381.833.440.000
2017-04-25HU000071399510.256,2828311.830.410.000
2017-04-24HU000071399510.247,1448781.828.780.000
2017-04-21HU000071399510.268,5033371.832.590.000
2017-04-20HU000071399510.244,8128001.828.360.000
2017-04-19HU000071399510.241,6940841.827.800.000
2017-04-18HU000071399510.243,9237341.828.200.000
2017-04-13HU000071399510.247,3029131.828.810.000
2017-04-12HU000071399510.280,2022171.834.680.000
2017-04-11HU000071399510.287,2622001.835.940.000
2017-04-10HU000071399510.289,2497101.836.290.000
2017-04-07HU000071399510.285,9535771.835.700.000
2017-04-06HU000071399510.260,3882731.831.140.000
2017-04-05HU000071399510.240,5053601.827.590.000
2017-04-04HU000071399510.193,7125801.819.240.000
2017-04-03HU000071399510.200,6653221.820.480.000
2017-03-31HU000071399510.211,4765191.822.410.000
2017-03-30HU000071399510.206,7569351.821.570.000
2017-03-29HU000071399510.190,4489851.818.660.000
2017-03-28HU000071399510.172,7219541.815.500.000
2017-03-27HU000071399510.148,5161511.811.180.000
2017-03-24HU000071399510.180,1544821.816.820.000
2017-03-23HU000071399510.160,5504101.813.320.000
2017-03-22HU000071399510.211,0416601.822.330.000
2017-03-21HU000071399510.184,8668661.817.660.000
2017-03-20HU000071399510.221,5853971.824.220.000
2017-03-17HU000071399510.205,9000151.821.420.000
2017-03-16HU000071399510.174,5017851.815.810.000
2017-03-14HU000071399510.173,2613481.815.590.000
2017-03-13HU000071399510.178,4520001.816.520.000
2017-03-10HU000071399510.131,4025841.808.120.000
2017-03-09HU000071399510.176,2722521.816.130.000
2017-03-08HU000071399510.180,4506551.816.870.000
2017-03-07HU000071399510.250,0969931.829.300.000
2017-03-06HU000071399510.250,0026171.829.290.000
2017-03-03HU000071399510.274,5695841.833.670.000
2017-03-02HU000071399510.256,0882011.830.370.000
2017-03-01HU000071399510.229,4686241.825.620.000
2017-02-28HU000071399510.243,4288081.828.110.000
2017-02-27HU000071399510.235,7346291.826.740.000
2017-02-24HU000071399510.282,8244611.835.140.000
2017-02-23HU000071399510.280,2378531.834.680.000
2017-02-22HU000071399510.263,6879251.831.730.000
2017-02-21HU000071399510.220,0004151.823.930.000
2017-02-20HU000071399510.183,7313901.817.460.000
2017-02-17HU000071399510.193,4187661.819.190.000
2017-02-16HU000071399510.177,1568081.816.290.000
2017-02-15HU000071399510.181,2575271.817.020.000
2017-02-14HU000071399510.189,0161151.818.400.000
2017-02-13HU000071399510.139,3016801.809.530.000
2017-02-10HU000071399510.099,2601941.802.380.000
2017-02-09HU000071399510.092,4631051.801.170.000
2017-02-08HU000071399510.109,9009341.804.280.000
2017-02-07HU000071399510.116,9857341.805.550.000
2017-02-06HU000071399510.095,0888741.801.640.000
2017-02-03HU000071399510.112,8503311.804.810.000
2017-02-02HU000071399510.121,0727921.806.280.000
2017-02-01HU000071399510.114,0169441.805.020.000
2017-01-31HU000071399510.111,5688331.804.580.000
2017-01-30HU000071399510.112,7692291.804.800.000
2017-01-27HU000071399510.135,6577241.808.880.000
2017-01-26HU000071399510.090,1701381.800.760.000
2017-01-25HU000071399510.048,8534411.793.390.000
2017-01-24HU000071399510.024,3787311.789.020.000
2017-01-23HU000071399510.036,8970791.791.250.000
2017-01-20HU000071399510.026,2811221.789.360.000
2017-01-19HU000071399510.023,4122611.788.850.000
2017-01-18HU000071399510.013,7127141.787.120.000
2017-01-17HU000071399510.026,6499631.789.430.000
2017-01-16HU000071399510.012,1010661.786.830.000
2017-01-13HU000071399510.020,4574521.788.320.000
2017-01-12HU00007139959.989,3608571.782.770.000
2017-01-11HU00007139959.979,6310471.781.030.000
2017-01-10HU00007139959.989,5843381.782.810.000
2017-01-09HU00007139959.987,6478841.782.470.000
2017-01-06HU00007139959.993,4171081.783.500.000
2017-01-05HU00007139959.983,6795431.781.760.000
2017-01-04HU00007139959.992,2025581.783.280.000
2017-01-03HU00007139959.959,3501941.777.420.000
2017-01-02HU00007139959.961,2483711.777.750.000
2016-12-30HU00007139959.957,6439061.777.110.000
2016-12-29HU00007139959.959,1746711.777.380.000
2016-12-28HU00007139959.952,5090861.776.190.000
2016-12-27HU00007139959.949,2496201.775.610.000
2016-12-23HU00007139959.937,9315061.773.590.000
2016-12-22HU00007139959.955,0418621.776.650.000
2016-12-21HU00007139959.953,9237951.776.450.000
2016-12-20HU00007139959.923,0223011.770.930.000
2016-12-19HU00007139959.917,2601831.769.900.000
2016-12-16HU00007139959.933,2265181.772.750.000
2016-12-15HU00007139959.942,9955961.774.500.000
2016-12-14HU00007139959.939,9536331.773.950.000
2016-12-13HU00007139959.928,3829901.771.890.000
2016-12-12HU00007139959.943,7954801.774.640.000
2016-12-09HU00007139959.942,9675291.774.490.000
2016-12-08HU00007139959.936,3817851.773.320.000
2016-12-07HU00007139959.914,0310031.769.330.000
2016-12-06HU00007139959.871,2756311.761.700.000
2016-12-05HU00007139959.842,9048121.756.630.000
2016-12-02HU00007139959.851,7658111.758.220.000
2016-12-01HU00007139959.857,7885101.759.290.000
2016-11-30HU00007139959.864,9796151.760.570.000
2016-11-29HU00007139959.858,7131231.759.450.000
2016-11-28HU00007139959.845,2404531.757.050.000
2016-11-25HU00007139959.834,4875521.755.130.000
2016-11-24HU00007139959.815,2525171.751.700.000
2016-11-23HU00007139959.808,6855551.750.530.000
2016-11-22HU00007139959.785,6765061.746.420.000
2016-11-21HU00007139959.794,2719831.747.950.000
2016-11-18HU00007139959.788,3592651.746.900.000
2016-11-17HU00007139959.795,2791941.748.130.000
2016-11-16HU00007139959.794,8128171.748.050.000
2016-11-15HU00007139959.817,8156071.752.160.000
2016-11-14HU00007139959.820,8445931.752.700.000
2016-11-11HU00007139959.869,5750921.761.390.000
2016-11-10HU00007139959.839,5004061.756.030.000
2016-11-09HU00007139959.825,4940631.753.530.000
2016-11-08HU00007139959.830,0553831.754.340.000
2016-11-07HU00007139959.808,4750631.750.490.000
2016-11-04HU00007139959.809,0927791.750.600.000
2016-11-03HU00007139959.804,5172831.749.780.000
2016-11-02HU00007139959.813,2592131.751.340.000
2016-10-28HU00007139959.826,2900701.753.670.000
2016-10-27HU00007139959.827,1073811.753.810.000
2016-10-26HU00007139959.836,9660051.755.570.000
2016-10-25HU00007139959.823,6079221.753.190.000
2016-10-24HU00007139959.811,1455901.750.970.000
2016-10-21HU00007139959.803,5589941.749.610.000
2016-10-20HU00007139959.806,2633881.750.090.000
2016-10-19HU00007139959.791,2771941.747.420.000
2016-10-18HU00007139959.777,5375341.744.970.000
2016-10-17HU00007139959.779,3204401.745.290.000
2016-10-15HU00007139959.785,3549621.746.360.000
2016-10-14HU00007139959.788,9977471.747.010.000
2016-10-13HU00007139959.794,3971321.747.980.000
2016-10-12HU00007139959.806,7903931.750.190.000
2016-10-11HU00007139959.803,5573691.749.610.000
2016-10-10HU00007139959.812,3124951.751.170.000
2016-10-07HU00007139959.811,3667231.751.010.000
2016-10-06HU00007139959.825,5119711.753.530.000
2016-10-05HU00007139959.812,2274871.751.160.000
2016-10-04HU00007139959.814,7175391.751.600.000
2016-10-03HU00007139959.811,8778601.751.100.000
2016-09-30HU00007139959.815,9846751.751.830.000
2016-09-29HU00007139959.811,0351721.750.950.000
2016-09-28HU00007139959.811,0761651.750.950.000
2016-09-27HU00007139959.999,2349791.784.530.000
2016-09-26HU00007139959.832,2306141.754.730.000
2016-09-23HU00007139959.830,7580001.754.470.000
2016-09-22HU00007139959.841,9042571.756.460.000
2016-09-21HU00007139959.850,2409691.757.940.000
2016-09-20HU00007139959.842,1370671.756.500.000
2016-09-19HU00007139959.824,8310111.753.410.000
2016-09-16HU00007139959.826,8807121.753.770.000
2016-09-15HU00007139959.819,3445231.752.430.000
2016-09-14HU00007139959.793,6767751.747.850.000
2016-09-13HU00007139959.809,6433121.750.700.000
2016-09-12HU00007139959.827,8455231.753.950.000
2016-09-09HU00007139959.846,5748461.757.290.000
2016-09-08HU00007139959.840,6910631.756.240.000
2016-09-07HU00007139959.810,1164141.750.780.000
2016-09-06HU00007139959.808,0191131.750.410.000
2016-09-05HU00007139959.790,1520621.747.220.000
2016-09-02HU00007139959.800,2490941.749.020.000
2016-09-01HU00007139959.811,3109091.751.000.000
2016-08-31HU00007139959.809,1031061.750.600.000
2016-08-30HU00007139959.801,6256171.749.270.000
2016-08-29HU00007139959.810,0222841.750.770.000
2016-08-26HU00007139959.806,6562171.750.160.000
2016-08-25HU00007139959.819,4040071.752.440.000
2016-08-24HU00007139959.814,1175291.751.500.000
2016-08-23HU00007139959.812,7595971.751.250.000
2016-08-22HU00007139959.819,9693721.752.540.000
2016-08-19HU00007139959.826,8092481.753.760.000
2016-08-18HU00007139959.834,0490121.755.050.000
2016-08-17HU00007139959.844,6589011.756.950.000
2016-08-16HU00007139959.844,8748841.756.990.000
2016-08-15HU00007139959.843,4964001.756.740.000
2016-08-12HU00007139959.836,3002631.755.450.000
2016-08-11HU00007139959.827,0812701.753.810.000
2016-08-10HU00007139959.823,9430881.753.250.000
2016-08-09HU00007139959.831,7848341.754.650.000
2016-08-08HU00007139959.830,3914951.754.400.000
2016-08-05HU00007139959.821,5344571.752.820.000
2016-08-04HU00007139959.813,3676701.751.360.000
2016-08-03HU00007139959.808,0760141.750.420.000
2016-08-02HU00007139959.778,5831721.745.150.000
2016-08-01HU00007139959.785,9139281.746.460.000
2016-07-29HU00007139959.792,5245231.747.640.000
2016-07-28HU00007139959.791,9929451.747.550.000
2016-07-27HU00007139959.788,1829081.746.870.000
2016-07-26HU00007139959.790,7435381.747.320.000
2016-07-25HU00007139959.785,2307041.746.340.000
2016-07-22HU00007139959.775,1905341.744.550.000
2016-07-21HU00007139959.787,3674181.746.720.000
2016-07-20HU00007139959.791,1442061.747.400.000
2016-07-19HU00007139959.797,6319541.748.550.000
2016-07-18HU00007139959.791,2315111.747.410.000
2016-07-15HU00007139959.763,4172261.742.450.000
2016-07-14HU00007139959.741,4136681.738.520.000
2016-07-13HU00007139959.737,9802481.737.910.000
2016-07-12HU00007139959.729,4151861.736.380.000
2016-07-11HU00007139959.719,3343361.734.580.000
2016-07-08HU00007139959.714,8274131.733.780.000
2016-07-07HU00007139959.699,7482731.731.080.000
2016-07-06HU00007139959.705,3024821.732.080.000
2016-07-05HU00007139959.710,5533241.733.010.000
2016-07-04HU00007139959.698,3153191.730.830.000
2016-07-01HU00007139959.696,5966371.730.520.000
2016-06-30HU00007139959.693,4352011.729.960.000
2016-06-29HU00007139959.683,6669861.728.220.000
2016-06-28HU00007139959.657,4427711.723.530.000
2016-06-27HU00007139959.711,2001431.733.130.000
2016-06-24HU00007139959.707,4862861.732.470.000
2016-06-23HU00007139959.691,4104681.729.600.000
2016-06-22HU00007139959.679,0136381.727.380.000
2016-06-21HU00007139959.666,2267251.725.100.000
2016-06-20HU00007139959.656,9042061.723.440.000
2016-06-17HU00007139959.654,3998611.722.990.000
2016-06-16HU00007139959.647,5344851.721.770.000
2016-06-15HU00007139959.662,6420461.724.460.000
2016-06-14HU00007139959.669,6449371.725.710.000
2016-06-13HU00007139959.670,4150681.725.850.000
2016-06-10HU00007139959.671,6255221.726.070.000
2016-06-09HU00007139959.658,3943361.723.700.000
2016-06-08HU00007139959.654,3158621.722.980.000
2016-06-07HU00007139959.632,7165081.719.120.000
2016-06-06HU00007139959.628,6333381.718.390.000
2016-06-03HU00007139959.624,1920471.717.600.000
2016-06-02HU00007139959.628,4856251.718.370.000
2016-06-01HU00007139959.646,9273931.721.660.000
2016-05-31HU00007139959.649,2904461.722.080.000
2016-05-30HU00007139959.656,3446021.723.340.000
2016-05-27HU00007139959.650,6495211.722.320.000
2016-05-26HU00007139959.676,6499071.726.960.000
2016-05-25HU00007139959.678,6039551.727.310.000
2016-05-24HU00007139959.660,7170401.724.120.000
2016-05-23HU00007139959.653,7475001.722.880.000
2016-05-20HU00007139959.673,5864891.726.420.000
2016-05-19HU00007139959.680,4284831.727.640.000
2016-05-18HU00007139959.693,1106701.729.900.000
2016-05-17HU00007139959.681,2011521.727.770.000
2016-05-13HU00007139959.703,7836971.731.810.000
2016-05-12HU00007139959.710,3245641.732.970.000
2016-05-11HU00007139959.730,0039221.736.480.000
2016-05-10HU00007139959.732,3260491.736.900.000
2016-05-09HU00007139959.715,2151661.733.850.000
2016-05-06HU00007139959.706,1965131.732.240.000
2016-05-05HU00007139959.715,0506201.733.820.000
2016-05-04HU00007139959.728,0081981.736.130.000
2016-05-03HU00007139959.731,5931121.736.770.000
2016-05-02HU00007139959.738,2079041.737.950.000
2016-04-29HU00007139959.729,3740081.736.370.000
2016-04-28HU00007139959.783,8357291.746.090.000
2016-04-27HU00007139959.785,2436421.746.340.000
2016-04-26HU00007139959.786,4761161.746.560.000
2016-04-25HU00007139959.786,7411901.746.610.000
2016-04-22HU00007139959.804,0801941.749.700.000
2016-04-21HU00007139959.799,9559301.748.970.000
2016-04-20HU00007139959.786,4998521.746.570.000
2016-04-19HU00007139959.772,1491931.744.010.000
2016-04-18HU00007139959.787,0142661.746.660.000
2016-04-15HU00007139959.793,0121141.747.730.000
2016-04-14HU00007139959.789,5051801.747.100.000
2016-04-13HU00007139959.770,5170031.743.710.000
2016-04-12HU00007139959.771,6430821.743.920.000
2016-04-11HU00007139959.747,2476981.739.560.000
2016-04-08HU00007139959.757,6577461.741.420.000
2016-04-07HU00007139959.768,5898401.743.370.000
2016-04-06HU00007139959.772,5118591.744.070.000
2016-04-05HU00007139959.793,2263841.747.770.000
2016-04-04HU00007139959.803,8520901.749.660.000
2016-04-01HU00007139959.799,6919601.748.920.000
2016-03-31HU00007139959.795,0935751.748.100.000
2016-03-30HU00007139959.680,1546841.727.590.000
2016-03-29HU00007139959.671,7269071.726.080.000
2016-03-25HU00007139959.593,1011621.712.050.000
2016-03-24HU00007139959.741,5758711.738.550.000
2016-03-23HU00007139959.750,0275961.740.060.000
2016-03-22HU00007139959.742,8813621.738.780.000
2016-03-21HU00007139959.741,3143771.738.500.000
2016-03-18HU00007139959.720,1490531.734.730.000
2016-03-17HU00007139959.709,9597241.732.910.000
2016-03-16HU00007139959.727,2751601.736.000.000
2016-03-11HU00007139959.700,6222211.731.240.000
2016-03-10HU00007139959.689,1165431.729.190.000
2016-03-09HU00007139959.694,1106541.730.080.000
2016-03-08HU00007139959.692,6977421.729.830.000
2016-03-07HU00007139959.688,3546541.729.050.000
2016-03-05HU00007139959.686,8884561.728.790.000
2016-03-04HU00007139959.670,7450731.725.910.000
2016-03-03HU00007139959.653,0100521.722.740.000
2016-03-02HU00007139959.642,2213521.720.820.000
2016-03-01HU00007139959.646,7170461.721.620.000
2016-02-29HU00007139959.635,9048791.719.690.000
2016-02-26HU00007139959.649,0989761.722.050.000
2016-02-25HU00007139959.613,4578101.715.680.000
2016-02-24HU00007139959.625,3952781.717.820.000
2016-02-23HU00007139959.621,1765201.717.060.000
2016-02-22HU00007139959.606,1693141.714.380.000
2016-02-19HU00007139959.615,0007061.715.960.000
2016-02-18HU00007139959.592,3156051.711.910.000
2016-02-17HU00007139959.579,8202131.709.680.000
2016-02-16HU00007139959.577,0988031.709.200.000
2016-02-15HU00007139959.555,0836571.705.270.000
2016-02-12HU00007139959.536,2237671.701.900.000
2016-02-11HU00007139959.537,9474241.702.210.000
2016-02-10HU00007139959.544,6011871.703.400.000
2016-02-09HU00007139959.542,5803201.703.040.000
2016-02-08HU00007139959.567,9315171.707.560.000
2016-02-05HU00007139959.556,8638681.705.580.000
2016-02-04HU00007139959.558,9274041.705.950.000
2016-02-03HU00007139959.563,1361321.706.700.000
2016-02-02HU00007139959.562,0199981.706.500.000
2016-02-01HU00007139959.528,5238621.700.530.000
2016-01-29HU00007139959.503,1501401.696.000.000
2016-01-28HU00007139959.483,9900541.692.580.000
2016-01-27HU00007139959.474,4972911.690.890.000
2016-01-26HU00007139959.475,6091991.691.080.000
2016-01-25HU00007139959.466,9592421.689.540.000
2016-01-22HU00007139959.453,7122611.687.180.000
2016-01-21HU00007139959.446,2097921.685.840.000
2016-01-20HU00007139959.462,9254651.688.820.000
2016-01-19HU00007139959.465,0339501.689.200.000
2016-01-18HU00007139959.477,3797511.691.400.000
2016-01-15HU00007139959.499,8192101.695.400.000
2016-01-14HU00007139959.488,9800471.693.470.000
2016-01-13HU00007139959.446,6901441.685.920.000
2016-01-12HU00007139959.435,7389941.683.970.000
2016-01-11HU00007139959.458,4702381.688.020.000
2016-01-08HU00007139959.448,9979101.686.330.000
2016-01-07HU00007139959.461,5483531.688.570.000
2016-01-06HU00007139959.458,5963741.688.050.000
2016-01-05HU00007139959.454,2255091.687.270.000
2016-01-04HU00007139959.483,7550811.692.540.000
2015-12-31HU00007139959.482,4630161.692.310.000
2015-12-30HU00007139959.459,5613591.688.220.000
2015-12-29HU00007139959.470,9416311.690.250.000
2015-12-28HU00007139959.475,5940651.691.080.000
2015-12-23HU00007139959.473,4904041.690.710.000
2015-12-22HU00007139959.465,4828121.689.280.000
2015-12-21HU00007139959.443,3492071.685.330.000
2015-12-18HU00007139959.428,8408561.682.740.000
2015-12-17HU00007139959.402,0000951.677.950.000
2015-12-16HU00007139959.416,2917961.680.500.000
2015-12-15HU00007139959.428,7900961.682.730.000
2015-12-14HU00007139959.428,4468561.682.670.000
2015-12-12HU00007139959.456,5396291.687.680.000
2015-12-11HU00007139959.468,5937341.689.830.000
2015-12-10HU00007139959.484,6976141.692.710.000
2015-12-09HU00007139959.449,7874851.686.480.000
2015-12-08HU00007139959.465,8126261.689.340.000
2015-12-07HU00007139959.454,3023811.687.280.000
2015-12-04HU00007139959.503,1465481.696.000.000
2015-12-03HU00007139959.506,5643171.696.610.000
2015-12-02HU00007139959.543,7795501.703.250.000
2015-12-01HU00007139959.540,2659761.702.620.000
2015-11-30HU00007139959.547,2685761.703.870.000
2015-11-27HU00007139959.418,8674491.680.960.000
2015-11-26HU00007139959.540,0375701.702.580.000
2015-11-25HU00007139959.528,5199841.700.530.000
2015-11-24HU00007139959.547,9421131.703.990.000
2015-11-23HU00007139959.573,1190531.708.490.000
2015-11-20HU00007139959.566,0217691.707.220.000
2015-11-19HU00007139959.555,8997351.705.410.000
2015-11-18HU00007139959.567,7228451.707.520.000
2015-11-17HU00007139959.547,6075131.703.930.000
2015-11-16HU00007139959.546,3304421.703.700.000
2015-11-13HU00007139959.556,0426581.705.440.000
2015-11-12HU00007139959.567,0347461.707.400.000
2015-11-11HU00007139959.557,0615301.705.620.000
2015-11-10HU00007139959.587,4988991.711.050.000
2015-11-09HU00007139959.637,4230361.719.960.000
2015-11-06HU00007139959.637,5379371.719.980.000
2015-11-05HU00007139959.648,4397281.721.930.000
2015-11-04HU00007139959.622,1802571.717.240.000
2015-11-03HU00007139959.618,1092811.716.520.000
2015-11-02HU00007139959.588,1500051.711.170.000
2015-10-30HU00007139959.634,1687091.719.380.000
2015-10-29HU00007139959.667,8428061.725.390.000
2015-10-28HU00007139959.671,2441181.726.000.000
2015-10-27HU00007139959.673,1703841.726.340.000
2015-10-26HU00007139959.634,4316091.719.430.000
2015-10-22HU00007139959.640,0757061.720.440.000
2015-10-21HU00007139959.613,4486941.715.680.000
2015-10-20HU00007139959.641,9857231.720.780.000
2015-10-19HU00007139959.645,5464991.721.410.000
2015-10-16HU00007139959.646,0721871.721.510.000
2015-10-15HU00007139959.649,1224371.722.050.000
2015-10-14HU00007139959.640,3442711.720.480.000
2015-10-13HU00007139959.667,0123441.725.240.000
2015-10-12HU00007139959.656,0231861.723.280.000
2015-10-09HU00007139959.650,5326701.722.300.000
2015-10-08HU00007139959.593,9073331.712.200.000
2015-10-07HU00007139959.564,9694451.707.030.000
2015-10-06HU00007139959.549,7662871.704.320.000
2015-10-05HU00007139959.503,0825531.695.990.000
2015-10-02HU00007139959.506,2973771.696.560.000
2015-10-01HU00007139959.507,6833811.696.810.000
2015-09-30HU00007139959.474,8623841.690.950.000
2015-09-29HU00007139959.453,6386111.687.160.000
2015-09-28HU00007139959.734,2478951.737.240.000
2015-09-25HU00007139959.383,0271981.674.560.000
2015-09-24HU00007139959.506,2449921.696.550.000
2015-09-23HU00007139959.486,6883121.693.060.000
2015-09-22HU00007139959.502,2805841.695.840.000
2015-09-21HU00007139959.489,3527321.693.540.000
2015-09-18HU00007139959.474,3481151.690.860.000
2015-09-17HU00007139959.455,3294331.687.460.000
2015-09-16HU00007139959.447,4302251.686.050.000
2015-09-15HU00007139959.447,3289071.686.040.000
2015-09-14HU00007139959.427,9728071.682.580.000
2015-09-11HU00007139959.386,7793601.675.230.000
2015-09-10HU00007139959.393,8767171.676.500.000
2015-09-09HU00007139959.379,8109681.673.990.000
2015-09-08HU00007139959.385,0684721.674.930.000
2015-09-07HU00007139959.378,7608191.673.800.000
2015-09-04HU00007139959.362,8227571.670.950.000
2015-09-03HU00007139959.348,4936091.668.400.000
2015-09-02HU00007139959.364,6458221.671.280.000
2015-09-01HU00007139959.374,8534691.673.100.000
2015-08-31HU00007139959.366,7343261.671.650.000
2015-08-28HU00007139959.317,8337341.662.930.000
2015-08-27HU00007139959.305,1664341.660.670.000
2015-08-26HU00007139959.324,6123201.664.140.000
2015-08-25HU00007139959.355,6300101.669.670.000
2015-08-24HU00007139959.415,2641501.680.310.000
2015-08-19HU00007139959.411,4509631.679.630.000
2015-08-18HU00007139959.443,0659731.685.280.000
2015-08-17HU00007139959.448,5619811.686.260.000
2015-08-14HU00007139959.459,8145651.688.260.000
2015-08-13HU00007139959.416,3571921.680.510.000
2015-08-12HU00007139959.429,6181481.682.880.000
2015-08-11HU00007139959.409,3595961.679.260.000
2015-08-10HU00007139959.390,8741001.675.960.000
2015-08-08HU00007139959.387,5381391.675.370.000
2015-08-07HU00007139959.386,1148781.675.110.000
2015-08-06HU00007139959.455,3044601.687.460.000
2015-08-05HU00007139959.437,8115341.684.340.000
2015-08-04HU00007139959.451,7435381.686.820.000
2015-08-03HU00007139959.429,8137191.682.910.000
2015-07-31HU00007139959.434,1332011.683.680.000
2015-07-30HU00007139959.443,0896971.685.280.000
2015-07-29HU00007139959.454,0540551.687.240.000
2015-07-28HU00007139959.380,1388381.674.050.000
2015-07-27HU00007139959.369,0873891.672.070.000
2015-07-24HU00007139959.407,9329291.679.010.000
2015-07-23HU00007139959.461,0440531.688.480.000
2015-07-22HU00007139959.470,5748681.690.190.000
2015-07-21HU00007139959.493,8109731.694.330.000
2015-07-20HU00007139959.522,4512431.699.440.000