TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H hazai deviza kötvény 3 zártvégű forint alap | ||||
Évesített hozam: 15,67% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2015-03-10 | HU0000713987 | 10.820,906303 | 1.678.740.000 | |
2015-03-09 | HU0000713987 | 10.820,906303 | 1.678.740.000 | |
2015-03-06 | HU0000713987 | 10.820,906303 | 1.678.740.000 | |
2015-03-05 | HU0000713987 | 10.821,230206 | 1.678.790.000 | |
2015-03-04 | HU0000713987 | 10.821,494357 | 1.678.840.000 | |
2015-03-03 | HU0000713987 | 10.821,817531 | 1.678.890.000 | |
2015-03-02 | HU0000713987 | 10.863,536867 | 1.685.360.000 | |
2015-02-27 | HU0000713987 | 10.868,413429 | 1.686.110.000 | |
2015-02-26 | HU0000713987 | 10.834,020027 | 1.680.780.000 | |
2015-02-25 | HU0000713987 | 10.771,747078 | 1.671.120.000 | |
|
||||
2015-02-24 | HU0000713987 | 10.785,862691 | 1.673.310.000 | |
2015-02-23 | HU0000713987 | 10.734,846376 | 1.665.390.000 | |
2015-02-20 | HU0000713987 | 10.677,827548 | 1.656.550.000 | |
2015-02-19 | HU0000713987 | 10.744,865069 | 1.666.950.000 | |
2015-02-18 | HU0000713987 | 10.700,871696 | 1.660.120.000 | |
2015-02-17 | HU0000713987 | 10.774,230509 | 1.671.500.000 | |
2015-02-16 | HU0000713987 | 10.763,542862 | 1.669.850.000 | |
2015-02-13 | HU0000713987 | 10.756,044360 | 1.668.680.000 | |
2015-02-12 | HU0000713987 | 10.749,669902 | 1.667.690.000 | |
2015-02-11 | HU0000713987 | 10.665,392828 | 1.654.620.000 | |
2015-02-10 | HU0000713987 | 10.680,501292 | 1.656.960.000 | |
2015-02-09 | HU0000713987 | 10.767,295902 | 1.670.430.000 | |
2015-02-06 | HU0000713987 | 10.849,286672 | 1.683.150.000 | |
2015-02-05 | HU0000713987 | 10.899,833053 | 1.690.990.000 | |
2015-02-04 | HU0000713987 | 10.847,455791 | 1.682.860.000 | |
2015-02-03 | HU0000713987 | 10.944,112609 | 1.697.860.000 | |
2015-02-02 | HU0000713987 | 10.840,472795 | 1.681.780.000 | |
2015-01-30 | HU0000713987 | 10.784,322156 | 1.673.070.000 | |
2015-01-29 | HU0000713987 | 10.776,829527 | 1.671.910.000 | |
2015-01-28 | HU0000713987 | 10.701,545459 | 1.660.230.000 | |
2015-01-27 | HU0000713987 | 10.715,762355 | 1.662.430.000 | |
2015-01-26 | HU0000713987 | 10.713,008760 | 1.662.010.000 | |
2015-01-23 | HU0000713987 | 10.628,455579 | 1.648.890.000 | |
2015-01-22 | HU0000713987 | 10.635,838596 | 1.650.030.000 | |
2015-01-21 | HU0000713987 | 10.635,734876 | 1.650.020.000 | |
2015-01-20 | HU0000713987 | 10.705,881584 | 1.660.900.000 | |
2015-01-19 | HU0000713987 | 10.632,804311 | 1.649.560.000 | |
2015-01-16 | HU0000713987 | 10.618,964342 | 1.647.420.000 | |
2015-01-15 | HU0000713987 | 10.531,132584 | 1.633.790.000 | |
2015-01-14 | HU0000713987 | 10.583,957296 | 1.641.980.000 | |
2015-01-13 | HU0000713987 | 10.457,777052 | 1.622.410.000 | |
2015-01-12 | HU0000713987 | 10.448,412849 | 1.620.960.000 | |
2015-01-10 | HU0000713987 | 10.456,170686 | 1.622.160.000 | |
2015-01-09 | HU0000713987 | 10.454,495343 | 1.621.900.000 | |
2015-01-08 | HU0000713987 | 10.475,628417 | 1.625.180.000 | |
2015-01-07 | HU0000713987 | 10.395,938320 | 1.612.820.000 | |
2015-01-06 | HU0000713987 | 10.333,572757 | 1.603.140.000 | |
2015-01-05 | HU0000713987 | 10.335,842316 | 1.603.490.000 | |
2014-12-31 | HU0000713987 | 10.313,946964 | 1.600.100.000 | |
2014-12-30 | HU0000713987 | 10.347,258175 | 1.605.260.000 | |
2014-12-29 | HU0000713987 | 10.346,249467 | 1.605.110.000 | |
2014-12-23 | HU0000713987 | 10.301,740149 | 1.598.200.000 | |
2014-12-22 | HU0000713987 | 10.332,551009 | 1.602.980.000 | |
2014-12-19 | HU0000713987 | 10.228,530021 | 1.586.840.000 | |
2014-12-18 | HU0000713987 | 10.217,225681 | 1.585.090.000 | |
2014-12-17 | HU0000713987 | 10.133,443409 | 1.572.090.000 | |
2014-12-16 | HU0000713987 | 10.056,548811 | 1.560.160.000 | |
2014-12-15 | HU0000713987 | 10.143,233732 | 1.573.610.000 | |
2014-12-12 | HU0000713987 | 10.320,365324 | 1.601.090.000 | |
2014-12-11 | HU0000713987 | 10.363,117508 | 1.607.720.000 | |
2014-12-10 | HU0000713987 | 10.423,529905 | 1.617.100.000 | |
2014-12-09 | HU0000713987 | 10.434,967017 | 1.618.870.000 | |
2014-12-08 | HU0000713987 | 10.448,641812 | 1.620.990.000 | |
2014-12-05 | HU0000713987 | 10.428,014548 | 1.617.790.000 | |
2014-12-04 | HU0000713987 | 10.426,097777 | 1.617.490.000 | |
2014-12-03 | HU0000713987 | 10.409,673338 | 1.614.950.000 | |
2014-12-02 | HU0000713987 | 10.366,159741 | 1.608.200.000 | |
2014-12-01 | HU0000713987 | 10.407,132140 | 1.614.550.000 | |
2014-11-28 | HU0000713987 | 10.423,377152 | 1.617.070.000 | |
2014-11-27 | HU0000713987 | 10.355,765720 | 1.606.580.000 | |
2014-11-26 | HU0000713987 | 10.324,721372 | 1.601.770.000 | |
2014-11-25 | HU0000713987 | 10.305,749231 | 1.598.820.000 | |
2014-11-24 | HU0000713987 | 10.301,425515 | 1.598.150.000 | |
2014-11-21 | HU0000713987 | 10.269,691000 | 1.593.230.000 | |
2014-11-20 | HU0000713987 | 10.297,676142 | 1.597.570.000 | |
2014-11-19 | HU0000713987 | 10.259,513275 | 1.591.650.000 | |
2014-11-18 | HU0000713987 | 10.284,314505 | 1.595.500.000 | |
2014-11-17 | HU0000713987 | 10.253,426772 | 1.590.710.000 | |
2014-11-14 | HU0000713987 | 10.215,759719 | 1.584.860.000 | |
2014-11-13 | HU0000713987 | 10.220,441830 | 1.585.590.000 | |
2014-11-12 | HU0000713987 | 10.259,455843 | 1.591.640.000 | |
2014-11-11 | HU0000713987 | 10.206,127569 | 1.583.370.000 | |
2014-11-10 | HU0000713987 | 10.248,174508 | 1.589.890.000 | |
2014-11-07 | HU0000713987 | 10.097,414035 | 1.566.500.000 | |
2014-11-06 | HU0000713987 | 10.124,440289 | 1.570.700.000 | |
2014-11-05 | HU0000713987 | 10.115,488794 | 1.569.310.000 | |
2014-11-04 | HU0000713987 | 10.193,458776 | 1.581.400.000 | |
2014-11-03 | HU0000713987 | 10.135,695273 | 1.572.440.000 | |
2014-10-31 | HU0000713987 | 10.101,698967 | 1.567.170.000 | |
2014-10-30 | HU0000713987 | 10.183,370087 | 1.579.840.000 | |
2014-10-29 | HU0000713987 | 10.143,860241 | 1.573.710.000 | |
2014-10-28 | HU0000713987 | 10.204,166657 | 1.583.060.000 | |
2014-10-27 | HU0000713987 | 10.175,537763 | 1.578.620.000 | |
2014-10-22 | HU0000713987 | 10.212,608448 | 1.584.370.000 | |
2014-10-21 | HU0000713987 | 10.196,418219 | 1.581.860.000 | |
2014-10-20 | HU0000713987 | 10.228,424600 | 1.586.830.000 | |
2014-10-17 | HU0000713987 | 10.191,033647 | 1.581.030.000 |