maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-03-30

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H hazai deviza kötvény 3 zártvégű forint alap
Évesített hozam: 15,67%

dátum azonosító árfolyam* eszközérték
2015-03-10HU000071398710.820,9063031.678.740.000
2015-03-09HU000071398710.820,9063031.678.740.000
2015-03-06HU000071398710.820,9063031.678.740.000
2015-03-05HU000071398710.821,2302061.678.790.000
2015-03-04HU000071398710.821,4943571.678.840.000
2015-03-03HU000071398710.821,8175311.678.890.000
2015-03-02HU000071398710.863,5368671.685.360.000
2015-02-27HU000071398710.868,4134291.686.110.000
2015-02-26HU000071398710.834,0200271.680.780.000
2015-02-25HU000071398710.771,7470781.671.120.000

2015-02-24HU000071398710.785,8626911.673.310.000
2015-02-23HU000071398710.734,8463761.665.390.000
2015-02-20HU000071398710.677,8275481.656.550.000
2015-02-19HU000071398710.744,8650691.666.950.000
2015-02-18HU000071398710.700,8716961.660.120.000
2015-02-17HU000071398710.774,2305091.671.500.000
2015-02-16HU000071398710.763,5428621.669.850.000
2015-02-13HU000071398710.756,0443601.668.680.000
2015-02-12HU000071398710.749,6699021.667.690.000
2015-02-11HU000071398710.665,3928281.654.620.000
2015-02-10HU000071398710.680,5012921.656.960.000
2015-02-09HU000071398710.767,2959021.670.430.000
2015-02-06HU000071398710.849,2866721.683.150.000
2015-02-05HU000071398710.899,8330531.690.990.000
2015-02-04HU000071398710.847,4557911.682.860.000
2015-02-03HU000071398710.944,1126091.697.860.000
2015-02-02HU000071398710.840,4727951.681.780.000
2015-01-30HU000071398710.784,3221561.673.070.000
2015-01-29HU000071398710.776,8295271.671.910.000
2015-01-28HU000071398710.701,5454591.660.230.000
2015-01-27HU000071398710.715,7623551.662.430.000
2015-01-26HU000071398710.713,0087601.662.010.000
2015-01-23HU000071398710.628,4555791.648.890.000
2015-01-22HU000071398710.635,8385961.650.030.000
2015-01-21HU000071398710.635,7348761.650.020.000
2015-01-20HU000071398710.705,8815841.660.900.000
2015-01-19HU000071398710.632,8043111.649.560.000
2015-01-16HU000071398710.618,9643421.647.420.000
2015-01-15HU000071398710.531,1325841.633.790.000
2015-01-14HU000071398710.583,9572961.641.980.000
2015-01-13HU000071398710.457,7770521.622.410.000
2015-01-12HU000071398710.448,4128491.620.960.000
2015-01-10HU000071398710.456,1706861.622.160.000
2015-01-09HU000071398710.454,4953431.621.900.000
2015-01-08HU000071398710.475,6284171.625.180.000
2015-01-07HU000071398710.395,9383201.612.820.000
2015-01-06HU000071398710.333,5727571.603.140.000
2015-01-05HU000071398710.335,8423161.603.490.000
2014-12-31HU000071398710.313,9469641.600.100.000
2014-12-30HU000071398710.347,2581751.605.260.000
2014-12-29HU000071398710.346,2494671.605.110.000
2014-12-23HU000071398710.301,7401491.598.200.000
2014-12-22HU000071398710.332,5510091.602.980.000
2014-12-19HU000071398710.228,5300211.586.840.000
2014-12-18HU000071398710.217,2256811.585.090.000
2014-12-17HU000071398710.133,4434091.572.090.000
2014-12-16HU000071398710.056,5488111.560.160.000
2014-12-15HU000071398710.143,2337321.573.610.000
2014-12-12HU000071398710.320,3653241.601.090.000
2014-12-11HU000071398710.363,1175081.607.720.000
2014-12-10HU000071398710.423,5299051.617.100.000
2014-12-09HU000071398710.434,9670171.618.870.000
2014-12-08HU000071398710.448,6418121.620.990.000
2014-12-05HU000071398710.428,0145481.617.790.000
2014-12-04HU000071398710.426,0977771.617.490.000
2014-12-03HU000071398710.409,6733381.614.950.000
2014-12-02HU000071398710.366,1597411.608.200.000
2014-12-01HU000071398710.407,1321401.614.550.000
2014-11-28HU000071398710.423,3771521.617.070.000
2014-11-27HU000071398710.355,7657201.606.580.000
2014-11-26HU000071398710.324,7213721.601.770.000
2014-11-25HU000071398710.305,7492311.598.820.000
2014-11-24HU000071398710.301,4255151.598.150.000
2014-11-21HU000071398710.269,6910001.593.230.000
2014-11-20HU000071398710.297,6761421.597.570.000
2014-11-19HU000071398710.259,5132751.591.650.000
2014-11-18HU000071398710.284,3145051.595.500.000
2014-11-17HU000071398710.253,4267721.590.710.000
2014-11-14HU000071398710.215,7597191.584.860.000
2014-11-13HU000071398710.220,4418301.585.590.000
2014-11-12HU000071398710.259,4558431.591.640.000
2014-11-11HU000071398710.206,1275691.583.370.000
2014-11-10HU000071398710.248,1745081.589.890.000
2014-11-07HU000071398710.097,4140351.566.500.000
2014-11-06HU000071398710.124,4402891.570.700.000
2014-11-05HU000071398710.115,4887941.569.310.000
2014-11-04HU000071398710.193,4587761.581.400.000
2014-11-03HU000071398710.135,6952731.572.440.000
2014-10-31HU000071398710.101,6989671.567.170.000
2014-10-30HU000071398710.183,3700871.579.840.000
2014-10-29HU000071398710.143,8602411.573.710.000
2014-10-28HU000071398710.204,1666571.583.060.000
2014-10-27HU000071398710.175,5377631.578.620.000
2014-10-22HU000071398710.212,6084481.584.370.000
2014-10-21HU000071398710.196,4182191.581.860.000
2014-10-20HU000071398710.228,4246001.586.830.000
2014-10-17HU000071398710.191,0336471.581.030.000