maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-06-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H Szikra abszolút hozamú származtatott alap
Évesített hozam: -0,62%

dátum azonosító árfolyam* eszközérték
2021-06-30HU00007139791,0007451.252.700.000
2021-06-29HU00007139791,0008001.252.770.000
2021-06-28HU00007139791,0008671.252.850.000
2021-06-25HU00007139791,0010491.253.080.000
2021-06-24HU00007139791,0011261.253.180.000
2021-06-23HU00007139791,0011831.253.250.000
2021-06-22HU00007139791,0012401.253.320.000
2021-06-21HU00007139791,0012981.253.390.000
2021-06-18HU00007139791,0014721.253.610.000
2021-06-17HU00007139791,0015301.253.680.000

2021-06-16HU00007139791,0016051.370.030.000
2021-06-15HU00007139791,0016801.458.260.000
2021-06-14HU00007139791,0017571.564.890.000
2021-06-11HU00007139791,0019331.633.300.000
2021-06-10HU00007139791,0019941.689.360.000
2021-06-09HU00007139791,0020561.753.470.000
2021-06-08HU00007139791,0021201.807.700.000
2021-06-07HU00007139791,0021891.893.550.000
2021-06-04HU00007139791,0023692.003.520.000
2021-06-03HU00007139791,0024382.155.940.000
2021-06-02HU00007139791,0025122.252.100.000
2021-06-01HU00007139791,0025732.312.280.000
2021-05-28HU00007139791,0029312.415.940.000
2021-05-27HU00007139791,0028222.491.110.000
2021-05-26HU00007139791,0053482.551.460.000
2021-05-25HU00007139791,0019512.578.340.000
2021-05-21HU00007139791,0024052.605.980.000
2021-05-20HU00007139790,9999552.650.500.000
2021-05-19HU00007139790,9984222.756.230.000
2021-05-18HU00007139791,0017492.770.850.000
2021-05-17HU00007139791,0026002.778.940.000
2021-05-12HU00007139791,0034472.790.050.000
2021-05-11HU00007139791,0030862.795.290.000
2021-05-10HU00007139791,0091832.817.940.000
2021-05-07HU00007139791,0090762.822.230.000
2021-05-06HU00007139791,0064862.830.350.000
2021-05-05HU00007139791,0072582.836.790.000
2021-05-04HU00007139791,0042612.835.560.000
2021-05-03HU00007139791,0066802.849.560.000
2021-04-30HU00007139791,0075232.858.820.000
2021-04-29HU00007139791,0098632.871.160.000
2021-04-28HU00007139791,0087372.878.190.000
2021-04-27HU00007139791,0085032.890.410.000
2021-04-26HU00007139791,0078942.898.630.000
2021-04-23HU00007139791,0064032.904.980.000
2021-04-22HU00007139791,0041032.905.840.000
2021-04-21HU00007139791,0028542.905.630.000
2021-04-20HU00007139791,0020692.907.940.000
2021-04-19HU00007139791,0082702.935.760.000
2021-04-16HU00007139791,0086392.941.250.000
2021-04-15HU00007139791,0086772.948.650.000
2021-04-14HU00007139791,0069422.945.400.000
2021-04-13HU00007139791,0049192.942.840.000
2021-04-12HU00007139791,0069702.959.430.000
2021-04-09HU00007139791,0079142.978.530.000
2021-04-08HU00007139791,0076942.984.440.000
2021-04-07HU00007139791,0061602.981.080.000
2021-04-06HU00007139791,0053132.999.040.000
2021-04-01HU00007139791,0036373.003.820.000
2021-03-31HU00007139790,9992392.999.950.000
2021-03-30HU00007139790,9995943.011.680.000
2021-03-29HU00007139790,9975173.027.300.000
2021-03-26HU00007139790,9981813.060.700.000
2021-03-25HU00007139790,9919223.047.530.000
2021-03-24HU00007139790,9913163.055.000.000
2021-03-23HU00007139790,9916443.062.330.000
2021-03-22HU00007139790,9936333.070.950.000
2021-03-19HU00007139790,9931063.070.480.000
2021-03-18HU00007139790,9949533.088.700.000
2021-03-17HU00007139790,9958163.091.320.000
2021-03-16HU00007139790,9981743.109.570.000
2021-03-12HU00007139790,9971273.116.580.000
2021-03-11HU00007139790,9962453.113.820.000
2021-03-10HU00007139790,9923063.100.900.000
2021-03-09HU00007139790,9913793.098.470.000
2021-03-08HU00007139790,9877213.108.830.000
2021-03-05HU00007139790,9853623.105.780.000
2021-03-04HU00007139790,9835143.101.590.000
2021-03-03HU00007139790,9867553.112.680.000
2021-03-02HU00007139790,9851333.113.430.000
2021-03-01HU00007139790,9855873.122.470.000
2021-02-26HU00007139790,9794453.109.540.000
2021-02-25HU00007139790,9850533.136.680.000
2021-02-24HU00007139790,9865253.144.200.000
2021-02-23HU00007139790,9834503.138.380.000
2021-02-22HU00007139790,9826203.139.810.000
2021-02-19HU00007139790,9856563.157.780.000
2021-02-18HU00007139790,9836873.155.660.000
2021-02-17HU00007139790,9877893.170.690.000
2021-02-16HU00007139790,9886983.176.400.000
2021-02-12HU00007139790,9834813.159.740.000
2021-02-11HU00007139790,9813003.153.840.000
2021-02-10HU00007139790,9819053.160.150.000
2021-02-09HU00007139790,9814663.159.210.000
2021-02-08HU00007139790,9804803.158.980.000
2021-02-05HU00007139790,9764743.157.850.000
2021-02-04HU00007139790,9769183.162.590.000
2021-02-03HU00007139790,9755303.162.260.000
2021-02-02HU00007139790,9724913.159.880.000
2021-02-01HU00007139790,9703043.154.230.000
2021-01-29HU00007139790,9657193.142.190.000
2021-01-28HU00007139790,9709493.178.900.000
2021-01-27HU00007139790,9712403.187.980.000
2021-01-26HU00007139790,9724693.193.430.000
2021-01-25HU00007139790,9759693.204.930.000
2021-01-22HU00007139790,9764643.208.510.000
2021-01-21HU00007139790,9779903.221.500.000
2021-01-20HU00007139790,9771793.221.680.000
2021-01-19HU00007139790,9775653.245.170.000
2021-01-15HU00007139790,9765983.246.690.000
2021-01-14HU00007139790,9794443.264.580.000
2021-01-13HU00007139790,9788813.262.700.000
2021-01-12HU00007139790,9753043.251.270.000
2021-01-11HU00007139790,9737573.251.060.000
2021-01-08HU00007139790,9770843.271.360.000
2021-01-07HU00007139790,9741783.270.170.000
2021-01-06HU00007139790,9672663.252.140.000
2021-01-05HU00007139790,9619203.234.170.000
2021-01-04HU00007139790,9596253.227.400.000
2020-12-30HU00007139790,9585723.226.020.000
2020-12-29HU00007139790,9566093.222.660.000
2020-12-28HU00007139790,9546643.216.110.000
2020-12-23HU00007139790,9562943.221.600.000
2020-12-22HU00007139790,9551043.224.690.000
2020-12-21HU00007139790,9478663.213.280.000
2020-12-18HU00007139790,9532123.244.350.000
2020-12-17HU00007139790,9516683.240.770.000
2020-12-16HU00007139790,9508013.239.490.000
2020-12-15HU00007139790,9493973.235.710.000
2020-12-14HU00007139790,9482683.233.670.000
2020-12-11HU00007139790,9450743.228.230.000
2020-12-10HU00007139790,9469033.273.560.000
2020-12-09HU00007139790,9459943.275.670.000
2020-12-08HU00007139790,9476453.284.010.000
2020-12-07HU00007139790,9479023.284.900.000
2020-12-04HU00007139790,9454903.278.260.000
2020-12-03HU00007139790,9441493.275.490.000
2020-12-02HU00007139790,9421683.268.620.000
2020-12-01HU00007139790,9415833.273.030.000
2020-11-30HU00007139790,9402533.272.110.000
2020-11-27HU00007139790,9419033.277.760.000
2020-11-25HU00007139790,9393883.269.940.000
2020-11-24HU00007139790,9379063.274.330.000
2020-11-23HU00007139790,9362893.273.810.000
2020-11-20HU00007139790,9296483.251.930.000
2020-11-19HU00007139790,9282583.247.460.000
2020-11-18HU00007139790,9260853.241.640.000
2020-11-17HU00007139790,9269463.249.360.000
2020-11-16HU00007139790,9266043.251.300.000
2020-11-13HU00007139790,9217563.238.420.000
2020-11-12HU00007139790,9177173.227.510.000
2020-11-10HU00007139790,9148933.219.430.000
2020-11-09HU00007139790,9171723.227.450.000
2020-11-06HU00007139790,9075703.196.330.000
2020-11-05HU00007139790,9080523.198.380.000
2020-11-04HU00007139790,8952333.158.920.000
2020-11-03HU00007139790,8897243.143.090.000
2020-11-02HU00007139790,8802373.110.900.000
2020-10-30HU00007139790,8725763.084.920.000
2020-10-29HU00007139790,8744843.119.880.000
2020-10-28HU00007139790,8722213.115.680.000
2020-10-27HU00007139790,8827673.156.710.000
2020-10-26HU00007139790,8848203.164.060.000
2020-10-22HU00007139790,8885533.178.260.000
2020-10-21HU00007139790,8902223.191.020.000
2020-10-20HU00007139790,8905923.194.620.000
2020-10-19HU00007139790,8906303.200.850.000
2020-10-16HU00007139790,8941083.214.430.000
2020-10-15HU00007139790,8939423.216.050.000
2020-10-14HU00007139790,8966323.227.800.000
2020-10-13HU00007139790,8978313.235.690.000
2020-10-12HU00007139790,8991173.241.180.000
2020-10-09HU00007139790,8963343.236.220.000
2020-10-08HU00007139790,8931073.225.410.000
2020-10-07HU00007139790,8885443.213.240.000
2020-10-06HU00007139790,8828523.194.650.000
2020-10-05HU00007139790,8840353.200.240.000
2020-10-02HU00007139790,8765903.175.050.000
2020-10-01HU00007139790,8775813.180.480.000
2020-09-30HU00007139790,8709663.157.410.000
2020-09-29HU00007139790,8691553.154.350.000
2020-09-28HU00007139790,8693063.158.040.000
2020-09-25HU00007139790,8619233.133.860.000
2020-09-24HU00007139790,8572173.119.890.000
2020-09-23HU00007139790,8596053.129.270.000
2020-09-22HU00007139790,8651253.149.360.000
2020-09-21HU00007139790,8644323.153.480.000
2020-09-18HU00007139790,8707733.176.720.000
2020-09-17HU00007139790,8727893.187.940.000
2020-09-16HU00007139790,8777343.205.850.000
2020-09-15HU00007139790,8766173.204.680.000
2020-09-14HU00007139790,8731703.192.520.000
2020-09-11HU00007139790,8674663.171.170.000
2020-09-10HU00007139790,8673333.184.070.000
2020-09-09HU00007139790,8707373.199.490.000
2020-09-08HU00007139790,8678683.190.480.000
2020-09-04HU00007139790,8709733.203.630.000
2020-09-03HU00007139790,8737203.215.600.000
2020-09-02HU00007139790,8794273.251.530.000
2020-09-01HU00007139790,8719883.225.260.000
2020-08-31HU00007139790,8709083.227.590.000
2020-08-28HU00007139790,8720493.234.650.000
2020-08-27HU00007139790,8731103.239.440.000
2020-08-26HU00007139790,8751933.247.540.000
2020-08-25HU00007139790,8695293.227.080.000
2020-08-24HU00007139790,8675873.222.270.000
2020-08-19HU00007139790,8655923.214.860.000
2020-08-18HU00007139790,8662533.219.810.000
2020-08-17HU00007139790,8621563.205.820.000
2020-08-14HU00007139790,8619393.210.320.000
2020-08-13HU00007139790,8618343.231.270.000
2020-08-12HU00007139790,8594483.227.940.000
2020-08-11HU00007139790,8574733.220.270.000
2020-08-10HU00007139790,8564743.222.040.000
2020-08-07HU00007139790,8546263.217.610.000
2020-08-06HU00007139790,8545473.217.320.000
2020-08-05HU00007139790,8542843.218.520.000
2020-08-04HU00007139790,8556493.224.560.000
2020-08-03HU00007139790,8542753.219.380.000
2020-07-31HU00007139790,8491493.205.460.000
2020-07-30HU00007139790,8514843.225.820.000
2020-07-29HU00007139790,8582843.252.430.000
2020-07-28HU00007139790,8577903.251.750.000
2020-07-27HU00007139790,8559083.258.120.000
2020-07-24HU00007139790,8575493.276.910.000
2020-07-23HU00007139790,8611383.292.370.000
2020-07-22HU00007139790,8616103.294.590.000
2020-07-20HU00007139790,8652693.311.670.000
2020-07-17HU00007139790,8671853.322.560.000
2020-07-16HU00007139790,8652803.315.270.000
2020-07-15HU00007139790,8671733.322.370.000
2020-07-14HU00007139790,8654813.317.120.000
2020-07-13HU00007139790,8638893.314.080.000
2020-07-10HU00007139790,8637883.315.060.000
2020-07-09HU00007139790,8637963.315.090.000
2020-07-08HU00007139790,8657473.333.680.000
2020-07-07HU00007139790,8652513.332.100.000
2020-07-06HU00007139790,8653623.335.030.000
2020-07-02HU00007139790,8647833.334.250.000
2020-07-01HU00007139790,8646623.333.780.000
2020-06-30HU00007139790,8641773.334.630.000
2020-06-29HU00007139790,8626963.328.920.000
2020-06-26HU00007139790,8608913.323.660.000
2020-06-25HU00007139790,8642993.340.200.000
2020-06-24HU00007139790,8595873.321.990.000
2020-06-23HU00007139790,8602723.326.330.000
2020-06-22HU00007139790,8589543.322.430.000
2020-06-19HU00007139790,8599983.328.620.000
2020-06-18HU00007139790,8580783.325.090.000
2020-06-17HU00007139790,8581313.326.370.000
2020-06-16HU00007139790,8583813.327.180.000
2020-06-15HU00007139790,8538273.309.530.000
2020-06-12HU00007139790,8543443.316.090.000
2020-06-11HU00007139790,8490053.303.280.000
2020-06-10HU00007139790,8589993.342.160.000
2020-06-09HU00007139790,8592993.343.330.000
2020-06-08HU00007139790,8608113.350.460.000
2020-06-05HU00007139790,8594993.350.120.000
2020-06-04HU00007139790,8571133.341.180.000
2020-06-03HU00007139790,8605313.356.740.000
2020-06-02HU00007139790,8581493.347.450.000
2020-05-29HU00007139790,8603233.357.990.000
2020-05-28HU00007139790,8610213.365.870.000
2020-05-27HU00007139790,8593993.359.530.000
2020-05-26HU00007139790,8592343.359.730.000
2020-05-25HU00007139790,8594363.360.520.000
2020-05-22HU00007139790,8580403.358.080.000
2020-05-21HU00007139790,8566743.355.450.000
2020-05-20HU00007139790,8583613.362.870.000
2020-05-19HU00007139790,8581753.362.150.000
2020-05-18HU00007139790,8619203.379.800.000
2020-05-15HU00007139790,8587973.367.550.000
2020-05-14HU00007139790,8572773.362.790.000
2020-05-13HU00007139790,8594353.371.410.000
2020-05-12HU00007139790,8584963.368.720.000
2020-05-11HU00007139790,8578733.365.270.000
2020-05-08HU00007139790,8561073.359.120.000
2020-05-07HU00007139790,8559183.359.010.000
2020-05-06HU00007139790,8560813.360.050.000
2020-05-05HU00007139790,8559243.360.040.000
2020-05-04HU00007139790,8555043.358.390.000
2020-04-30HU00007139790,8603093.377.250.000
2020-04-29HU00007139790,8663713.401.050.000
2020-04-28HU00007139790,8631783.388.930.000
2020-04-27HU00007139790,8646913.394.870.000
2020-04-24HU00007139790,8630123.388.710.000
2020-04-23HU00007139790,8635043.391.810.000
2020-04-22HU00007139790,8626463.388.440.000
2020-04-21HU00007139790,8585983.373.400.000
2020-04-20HU00007139790,8632983.392.290.000
2020-04-17HU00007139790,8618883.388.410.000
2020-04-16HU00007139790,8589263.376.620.000
2020-04-15HU00007139790,8553933.363.820.000
2020-04-14HU00007139790,8605353.384.610.000
2020-04-09HU00007139790,8565093.369.630.000
2020-04-08HU00007139790,8573613.372.970.000
2020-04-07HU00007139790,8500923.344.380.000
2020-04-06HU00007139790,8494883.342.000.000
2020-04-03HU00007139790,8347783.281.900.000
2020-04-02HU00007139790,8363823.289.010.000
2020-04-01HU00007139790,8422033.311.900.000
2020-03-31HU00007139790,8515693.347.140.000
2020-03-30HU00007139790,8419763.309.860.000
2020-03-27HU00007139790,8402833.303.200.000
2020-03-26HU00007139790,8499263.341.660.000
2020-03-25HU00007139790,8344103.281.860.000
2020-03-24HU00007139790,8272673.257.680.000
2020-03-23HU00007139790,8032173.166.870.000
2020-03-20HU00007139790,8105203.199.740.000
2020-03-19HU00007139790,8047153.180.530.000
2020-03-18HU00007139790,7997973.180.570.000
2020-03-17HU00007139790,8252173.283.340.000
2020-03-16HU00007139790,8249403.290.310.000
2020-03-13HU00007139790,8711413.479.770.000
2020-03-12HU00007139790,8546853.414.910.000
2020-03-11HU00007139790,8994683.596.330.000
2020-03-10HU00007139790,9181293.674.290.000
2020-03-09HU00007139790,9112833.664.790.000
2020-03-06HU00007139790,9448383.800.670.000
2020-03-05HU00007139790,9578123.889.480.000
2020-03-04HU00007139790,9680413.931.830.000
2020-03-03HU00007139790,9664303.925.290.000
2020-03-02HU00007139790,9600823.910.800.000
2020-02-28HU00007139790,9553433.896.960.000
2020-02-27HU00007139790,9664423.964.150.000
2020-02-26HU00007139790,9796684.027.030.000
2020-02-25HU00007139790,9818034.040.860.000
2020-02-24HU00007139790,9917934.084.360.000
2020-02-21HU00007139791,0060354.143.620.000
2020-02-20HU00007139791,0103364.169.590.000
2020-02-19HU00007139791,0125544.184.710.000
2020-02-18HU00007139791,0096184.172.870.000
2020-02-17HU00007139791,0114444.181.390.000
2020-02-14HU00007139791,0108674.181.800.000
2020-02-13HU00007139791,0114444.190.770.000
2020-02-12HU00007139791,0119214.198.650.000
2020-02-11HU00007139791,0080364.187.540.000
2020-02-10HU00007139791,0051524.178.160.000
2020-02-07HU00007139791,0052824.183.690.000
2020-02-06HU00007139791,0078554.203.080.000
2020-02-05HU00007139791,0042834.196.380.000
2020-02-04HU00007139790,9992334.189.520.000
2020-02-03HU00007139790,9934384.177.810.000
2020-01-31HU00007139790,9897234.182.520.000
2020-01-30HU00007139790,9953974.213.110.000
2020-01-29HU00007139790,9997974.242.570.000
2020-01-28HU00007139791,0032594.262.930.000
2020-01-27HU00007139791,0015334.258.410.000
2020-01-24HU00007139791,0082564.288.170.000
2020-01-23HU00007139791,0109084.313.520.000
2020-01-22HU00007139791,0090944.316.920.000
2020-01-21HU00007139791,0071664.315.620.000
2020-01-20HU00007139791,0122974.339.210.000
2020-01-17HU00007139791,0127654.351.790.000
2020-01-16HU00007139791,0114804.354.800.000
2020-01-15HU00007139791,0091494.347.240.000
2020-01-14HU00007139791,0119024.412.260.000
2020-01-13HU00007139791,0130154.417.110.000
2020-01-10HU00007139791,0101414.409.120.000
2020-01-09HU00007139791,0103914.416.720.000
2020-01-08HU00007139791,0078054.425.350.000
2020-01-07HU00007139791,0080674.428.120.000
2020-01-06HU00007139791,0093854.439.610.000
2020-01-03HU00007139791,0115464.451.130.000
2020-01-02HU00007139791,0135474.459.940.000
2019-12-31HU00007139791,0102974.445.640.000
2019-12-30HU00007139791,0099704.449.740.000
2019-12-23HU00007139791,0100524.452.920.000
2019-12-20HU00007139791,0091454.460.650.000
2019-12-19HU00007139791,0098024.468.970.000
2019-12-18HU00007139791,0082494.465.120.000
2019-12-17HU00007139791,0051654.451.480.000
2019-12-16HU00007139791,0060184.455.050.000
2019-12-13HU00007139791,0048434.492.560.000
2019-12-12HU00007139791,0035674.491.780.000
2019-12-11HU00007139790,9983824.472.130.000
2019-12-10HU00007139790,9976524.481.570.000
2019-12-09HU00007139790,9988514.494.220.000
2019-12-06HU00007139790,9991994.522.960.000
2019-12-05HU00007139790,9979014.519.120.000
2019-12-04HU00007139790,9975024.523.570.000
2019-12-03HU00007139790,9952174.513.750.000
2019-12-02HU00007139790,9973124.528.870.000
2019-11-29HU00007139791,0009364.557.160.000
2019-11-28HU00007139791,0026334.566.580.000
2019-11-27HU00007139791,0032674.574.330.000
2019-11-26HU00007139791,0029734.588.050.000
2019-11-25HU00007139791,0042744.620.960.000
2019-11-22HU00007139791,0008914.609.920.000
2019-11-21HU00007139790,9996514.607.390.000
2019-11-20HU00007139790,9999654.609.670.000
2019-11-19HU00007139790,9999254.619.360.000
2019-11-18HU00007139790,9995174.619.040.000
2019-11-15HU00007139790,9995704.621.230.000
2019-11-14HU00007139790,9972494.611.450.000
2019-11-13HU00007139790,9975694.613.930.000
2019-11-12HU00007139790,9980604.634.660.000
2019-11-11HU00007139790,9968884.629.210.000
2019-11-08HU00007139790,9977044.637.290.000
2019-11-07HU00007139790,9999114.653.340.000
2019-11-06HU00007139790,9986874.655.080.000
2019-11-05HU00007139790,9978574.652.090.000
2019-11-04HU00007139790,9951524.641.020.000
2019-10-31HU00007139790,9901954.618.610.000
2019-10-30HU00007139790,9923064.629.440.000
2019-10-29HU00007139790,9908174.634.730.000
2019-10-28HU00007139790,9901174.637.910.000
2019-10-25HU00007139790,9897744.645.240.000
2019-10-24HU00007139790,9904044.650.440.000
2019-10-22HU00007139790,9870714.636.730.000
2019-10-21HU00007139790,9859364.632.530.000
2019-10-18HU00007139790,9828854.628.000.000
2019-10-17HU00007139790,9829794.630.450.000
2019-10-16HU00007139790,9815324.632.730.000
2019-10-15HU00007139790,9823294.640.700.000
2019-10-14HU00007139790,9809284.641.960.000
2019-10-11HU00007139790,9805174.647.610.000
2019-10-10HU00007139790,9752074.627.710.000
2019-10-09HU00007139790,9743944.623.830.000
2019-10-08HU00007139790,9719214.615.140.000
2019-10-07HU00007139790,9765684.640.840.000
2019-10-04HU00007139790,9773034.647.130.000
2019-10-03HU00007139790,9743084.653.360.000
2019-10-02HU00007139790,9728304.651.660.000
2019-10-01HU00007139790,9771614.675.400.000
2019-09-30HU00007139790,9820774.705.200.000
2019-09-27HU00007139790,9818954.709.120.000
2019-09-26HU00007139790,9822564.729.110.000
2019-09-25HU00007139790,9831264.746.650.000
2019-09-24HU00007139790,9826444.746.570.000
2019-09-23HU00007139790,9828964.747.780.000
2019-09-20HU00007139790,9857764.766.120.000
2019-09-19HU00007139790,9852944.785.420.000
2019-09-18HU00007139790,9856104.790.340.000
2019-09-17HU00007139790,9845744.809.840.000
2019-09-16HU00007139790,9859164.820.180.000
2019-09-13HU00007139790,9840104.817.090.000
2019-09-12HU00007139790,9838024.824.810.000
2019-09-11HU00007139790,9848724.830.570.000
2019-09-10HU00007139790,9814064.815.290.000
2019-09-09HU00007139790,9818984.833.930.000
2019-09-06HU00007139790,9787654.828.340.000
2019-09-05HU00007139790,9800494.841.420.000
2019-09-04HU00007139790,9789794.840.600.000
2019-09-03HU00007139790,9745864.819.810.000
2019-09-02HU00007139790,9765654.840.540.000
2019-08-30HU00007139790,9767114.844.350.000
2019-08-29HU00007139790,9750144.842.610.000
2019-08-28HU00007139790,9720804.845.510.000
2019-08-27HU00007139790,9708544.843.480.000
2019-08-26HU00007139790,9731954.883.210.000
2019-08-23HU00007139790,9727074.885.380.000
2019-08-22HU00007139790,9778774.913.500.000
2019-08-21HU00007139790,9782784.920.630.000
2019-08-16HU00007139790,9747254.904.620.000
2019-08-15HU00007139790,9718564.894.100.000
2019-08-14HU00007139790,9725724.912.350.000
2019-08-13HU00007139790,9743154.943.460.000
2019-08-12HU00007139790,9721974.936.400.000
2019-08-09HU00007139790,9727744.977.530.000
2019-08-08HU00007139790,9720334.987.430.000
2019-08-07HU00007139790,9702614.988.320.000
2019-08-06HU00007139790,9698774.994.110.000
2019-08-05HU00007139790,9691985.036.730.000
2019-08-02HU00007139790,9737495.063.610.000
2019-08-01HU00007139790,9769825.085.690.000
2019-07-31HU00007139790,9791805.102.660.000
2019-07-30HU00007139790,9788385.118.000.000
2019-07-29HU00007139790,9798245.128.020.000
2019-07-26HU00007139790,9800465.142.260.000
2019-07-25HU00007139790,9816785.170.040.000
2019-07-24HU00007139790,9825205.175.150.000
2019-07-23HU00007139790,9811875.197.600.000
2019-07-22HU00007139790,9807665.198.350.000
2019-07-19HU00007139790,9820115.209.190.000
2019-07-18HU00007139790,9798285.211.050.000
2019-07-17HU00007139790,9795905.224.880.000
2019-07-16HU00007139790,9799765.245.000.000
2019-07-15HU00007139790,9798315.254.370.000
2019-07-12HU00007139790,9815175.283.790.000
2019-07-11HU00007139790,9803025.285.660.000
2019-07-10HU00007139790,9786325.281.100.000
2019-07-09HU00007139790,9779265.287.800.000
2019-07-08HU00007139790,9795265.299.760.000
2019-07-05HU00007139790,9806665.313.580.000
2019-07-04HU00007139790,9803205.387.360.000
2019-07-03HU00007139790,9796605.385.780.000
2019-07-02HU00007139790,9795565.390.440.000
2019-07-01HU00007139790,9803075.404.560.000
2019-06-28HU00007139790,9795035.409.140.000
2019-06-27HU00007139790,9806955.427.400.000
2019-06-26HU00007139790,9801975.442.970.000
2019-06-25HU00007139790,9792225.445.300.000
2019-06-24HU00007139790,9796095.463.020.000
2019-06-21HU00007139790,9799405.476.430.000
2019-06-20HU00007139790,9805815.486.430.000
2019-06-19HU00007139790,9798025.494.370.000
2019-06-18HU00007139790,9793965.504.290.000
2019-06-17HU00007139790,9808235.518.920.000
2019-06-14HU00007139790,9812945.539.910.000
2019-06-13HU00007139790,9802885.545.550.000
2019-06-12HU00007139790,9805375.572.830.000
2019-06-11HU00007139790,9829815.593.560.000
2019-06-07HU00007139790,9827895.613.260.000
2019-06-06HU00007139790,9840245.628.270.000
2019-06-05HU00007139790,9852405.644.970.000
2019-06-04HU00007139790,9869825.659.000.000
2019-06-03HU00007139790,9880395.666.960.000
2019-05-31HU00007139790,9889165.677.650.000
2019-05-30HU00007139790,9878065.678.900.000
2019-05-29HU00007139790,9886165.685.950.000
2019-05-28HU00007139790,9856015.669.470.000
2019-05-27HU00007139790,9835285.688.780.000
2019-05-24HU00007139790,9827425.695.900.000
2019-05-23HU00007139790,9834225.725.870.000
2019-05-22HU00007139790,9838195.729.600.000
2019-05-21HU00007139790,9820035.718.910.000
2019-05-20HU00007139790,9837095.778.530.000
2019-05-17HU00007139790,9829005.799.530.000
2019-05-16HU00007139790,9838565.823.150.000
2019-05-15HU00007139790,9839745.830.600.000
2019-05-14HU00007139790,9842395.835.410.000
2019-05-13HU00007139790,9858655.848.420.000
2019-05-10HU00007139790,9842245.840.500.000
2019-05-09HU00007139790,9851115.852.850.000
2019-05-08HU00007139790,9840135.851.270.000
2019-05-07HU00007139790,9839205.863.070.000
2019-05-06HU00007139790,9837795.865.640.000
2019-05-03HU00007139790,9838945.878.390.000
2019-05-02HU00007139790,9874905.903.800.000
2019-04-30HU00007139790,9882955.913.420.000
2019-04-29HU00007139790,9882705.920.190.000
2019-04-26HU00007139790,9903245.942.030.000
2019-04-25HU00007139790,9916715.978.150.000
2019-04-24HU00007139790,9921735.990.810.000
2019-04-23HU00007139790,9933396.002.890.000
2019-04-18HU00007139790,9921986.005.170.000
2019-04-17HU00007139790,9932196.011.630.000
2019-04-16HU00007139790,9921696.007.710.000
2019-04-15HU00007139790,9929026.022.870.000
2019-04-12HU00007139790,9930096.024.050.000
2019-04-11HU00007139790,9928496.042.660.000
2019-04-10HU00007139790,9919066.039.260.000
2019-04-09HU00007139790,9914346.039.390.000
2019-04-08HU00007139790,9908676.051.300.000
2019-04-05HU00007139790,9908446.069.250.000
2019-04-04HU00007139790,9905326.078.710.000
2019-04-03HU00007139790,9922586.090.510.000
2019-04-02HU00007139790,9931906.099.480.000
2019-04-01HU00007139790,9931566.109.550.000
2019-03-29HU00007139790,9930986.115.100.000
2019-03-28HU00007139790,9921806.223.570.000
2019-03-27HU00007139790,9927326.227.030.000
2019-03-26HU00007139790,9910616.229.810.000
2019-03-25HU00007139790,9917446.235.540.000
2019-03-22HU00007139790,9926586.243.010.000
2019-03-21HU00007139790,9912926.258.080.000
2019-03-20HU00007139790,9913986.255.310.000
2019-03-19HU00007139790,9916176.258.100.000
2019-03-18HU00007139790,9923056.263.890.000
2019-03-14HU00007139790,9906306.253.160.000
2019-03-13HU00007139790,9881516.237.960.000
2019-03-12HU00007139790,9873196.236.980.000
2019-03-11HU00007139790,9877216.238.470.000
2019-03-08HU00007139790,9866786.242.070.000
2019-03-07HU00007139790,9899886.264.380.000
2019-03-06HU00007139790,9919376.278.250.000
2019-03-05HU00007139790,9909506.285.180.000
2019-03-04HU00007139790,9924276.294.940.000
2019-03-01HU00007139790,9919706.296.300.000
2019-02-28HU00007139790,9922466.302.150.000
2019-02-27HU00007139790,9932316.310.860.000
2019-02-26HU00007139790,9926026.308.310.000
2019-02-25HU00007139790,9914496.313.220.000
2019-02-22HU00007139790,9915426.325.220.000
2019-02-21HU00007139790,9921326.331.060.000
2019-02-20HU00007139790,9928496.336.640.000
2019-02-19HU00007139790,9911306.327.110.000
2019-02-18HU00007139790,9908826.328.950.000
2019-02-15HU00007139790,9912456.332.700.000
2019-02-14HU00007139790,9893216.322.150.000
2019-02-13HU00007139790,9898806.330.150.000
2019-02-12HU00007139790,9871776.313.350.000
2019-02-11HU00007139790,9875826.320.100.000
2019-02-08HU00007139790,9880736.323.210.000
2019-02-07HU00007139790,9900036.349.050.000
2019-02-06HU00007139790,9929176.373.360.000
2019-02-05HU00007139790,9934196.376.560.000
2019-02-04HU00007139790,9938806.407.350.000
2019-02-01HU00007139790,9929836.421.340.000
2019-01-31HU00007139790,9923826.420.570.000
2019-01-30HU00007139790,9908246.411.910.000
2019-01-29HU00007139790,9898966.407.080.000
2019-01-28HU00007139790,9891936.408.860.000
2019-01-25HU00007139790,9892166.409.210.000
2019-01-24HU00007139790,9871646.406.520.000
2019-01-23HU00007139790,9862066.415.380.000
2019-01-22HU00007139790,9869476.426.310.000
2019-01-21HU00007139790,9883856.444.630.000
2019-01-18HU00007139790,9894866.454.380.000
2019-01-17HU00007139790,9884666.449.220.000
2019-01-16HU00007139790,9879756.445.870.000
2019-01-15HU00007139790,9870196.442.510.000
2019-01-14HU00007139790,9867496.442.020.000
2019-01-11HU00007139790,9876866.448.450.000
2019-01-10HU00007139790,9870866.444.510.000
2019-01-09HU00007139790,9866696.442.490.000
2019-01-08HU00007139790,9863626.438.540.000
2019-01-07HU00007139790,9859596.435.810.000
2019-01-04HU00007139790,9853946.438.800.000
2019-01-03HU00007139790,9821146.417.360.000
2019-01-02HU00007139790,9828886.423.300.000
2018-12-28HU00007139790,9845096.435.790.000
2018-12-27HU00007139790,9829256.429.180.000
2018-12-21HU00007139790,9847056.442.910.000
2018-12-20HU00007139790,9863906.456.720.000
2018-12-19HU00007139790,9904116.482.810.000
2018-12-18HU00007139790,9919996.494.040.000
2018-12-17HU00007139790,9907456.481.260.000
2018-12-14HU00007139790,9919466.493.990.000
2018-12-13HU00007139790,9941026.510.560.000
2018-12-12HU00007139790,9940676.544.320.000
2018-12-11HU00007139790,9911926.524.040.000
2018-12-10HU00007139790,9904396.544.610.000
2018-12-07HU00007139790,9929326.561.300.000
2018-12-06HU00007139790,9931456.561.010.000
2018-12-05HU00007139790,9975346.586.260.000
2018-12-04HU00007139790,9981426.595.000.000
2018-12-03HU00007139791,0000136.599.600.000
2018-11-30HU00007139790,9986886.578.300.000
2018-11-29HU00007139790,9983426.583.330.000
2018-11-28HU00007139790,9979896.580.560.000
2018-11-27HU00007139790,9965236.569.260.000
2018-11-26HU00007139790,9974706.572.540.000
2018-11-23HU00007139790,9963346.627.920.000
2018-11-22HU00007139790,9984666.643.800.000
2018-11-21HU00007139790,9985906.653.530.000
2018-11-20HU00007139790,9974226.638.100.000
2018-11-19HU00007139790,9998686.651.920.000
2018-11-16HU00007139791,0005556.655.320.000
2018-11-15HU00007139790,9997356.649.410.000
2018-11-14HU00007139791,0007636.684.470.000
2018-11-13HU00007139791,0002496.675.290.000
2018-11-12HU00007139791,0013416.698.060.000
2018-11-09HU00007139791,0023296.700.220.000
2018-11-08HU00007139791,0054656.720.870.000
2018-11-07HU00007139791,0052696.760.300.000
2018-11-06HU00007139791,0032306.745.950.000
2018-11-05HU00007139791,0048116.764.600.000
2018-10-31HU00007139791,0017286.742.040.000
2018-10-30HU00007139790,9972796.722.960.000
2018-10-29HU00007139790,9975166.722.010.000
2018-10-26HU00007139790,9954336.710.860.000
2018-10-25HU00007139790,9982836.723.510.000
2018-10-24HU00007139790,9973856.709.990.000
2018-10-19HU00007139791,0039306.773.340.000
2018-10-18HU00007139791,0061896.787.310.000
2018-10-17HU00007139791,0075996.803.270.000
2018-10-16HU00007139791,0072066.800.450.000
2018-10-15HU00007139791,0057296.790.470.000
2018-10-12HU00007139791,0067416.788.050.000
2018-10-11HU00007139791,0042356.769.870.000
2018-10-10HU00007139791,0014826.746.880.000
2018-10-09HU00007139791,0019956.748.690.000
2018-10-08HU00007139791,0008316.748.140.000
2018-10-05HU00007139791,0024376.766.080.000
2018-10-04HU00007139791,0021626.764.970.000
2018-10-03HU00007139791,0014326.800.520.000
2018-10-02HU00007139791,0023896.808.390.000
2018-10-01HU00007139791,0012296.804.920.000
2018-09-28HU00007139790,9999036.803.600.000
2018-09-27HU00007139791,0007116.812.020.000
2018-09-26HU00007139790,9996476.822.700.000
2018-09-25HU00007139790,9981006.815.830.000
2018-09-24HU00007139790,9983306.814.190.000
2018-09-21HU00007139790,9984386.812.620.000
2018-09-20HU00007139790,9976956.800.940.000
2018-09-19HU00007139790,9979266.808.670.000
2018-09-18HU00007139790,9966696.800.490.000
2018-09-17HU00007139790,9965586.797.000.000
2018-09-14HU00007139790,9958746.792.300.000
2018-09-13HU00007139790,9962626.794.140.000
2018-09-12HU00007139790,9961916.791.870.000
2018-09-11HU00007139790,9961646.786.910.000
2018-09-10HU00007139790,9967136.788.250.000
2018-09-07HU00007139790,9971366.795.640.000
2018-09-06HU00007139790,9979366.805.080.000
2018-09-05HU00007139790,9976206.822.070.000
2018-09-04HU00007139790,9981216.821.410.000
2018-09-03HU00007139790,9983046.813.820.000
2018-08-31HU00007139790,9989596.815.410.000
2018-08-30HU00007139790,9999306.820.040.000
2018-08-29HU00007139790,9996806.818.420.000
2018-08-28HU00007139790,9997426.818.340.000
2018-08-27HU00007139790,9988966.807.230.000
2018-08-24HU00007139790,9977306.792.190.000
2018-08-23HU00007139790,9974566.777.940.000
2018-08-22HU00007139790,9973346.767.040.000
2018-08-21HU00007139790,9975116.750.420.000
2018-08-17HU00007139790,9972136.732.660.000
2018-08-16HU00007139790,9978516.738.110.000
2018-08-15HU00007139790,9977686.731.150.000
2018-08-14HU00007139790,9957536.708.710.000
2018-08-13HU00007139790,9964496.700.720.000
2018-08-10HU00007139790,9977876.688.520.000
2018-08-09HU00007139790,9988226.690.330.000
2018-08-08HU00007139791,0002486.691.470.000
2018-08-07HU00007139791,0008796.676.150.000
2018-08-06HU00007139791,0016976.667.620.000
2018-08-03HU00007139791,0012526.668.500.000
2018-08-02HU00007139790,9996416.653.710.000
2018-08-01HU00007139791,0003316.651.940.000
2018-07-31HU00007139790,9990176.624.040.000
2018-07-30HU00007139791,0006976.613.920.000
2018-07-27HU00007139790,9997346.588.480.000
2018-07-26HU00007139790,9981636.561.300.000
2018-07-25HU00007139790,9977196.557.190.000
2018-07-24HU00007139790,9963356.539.440.000
2018-07-23HU00007139790,9944156.516.280.000
2018-07-20HU00007139790,9940976.501.250.000
2018-07-19HU00007139790,9940356.488.740.000
2018-07-18HU00007139790,9940396.469.900.000
2018-07-17HU00007139790,9936846.456.020.000
2018-07-16HU00007139790,9941436.427.300.000
2018-07-13HU00007139790,9945516.413.510.000
2018-07-12HU00007139790,9979336.417.830.000
2018-07-11HU00007139790,9974216.383.850.000
2018-07-10HU00007139790,9974966.370.410.000
2018-07-09HU00007139790,9976596.361.590.000
2018-07-06HU00007139790,9972656.336.820.000
2018-07-05HU00007139790,9975096.336.140.000
2018-07-04HU00007139790,9974196.339.050.000
2018-07-03HU00007139790,9960846.317.610.000
2018-07-02HU00007139790,9994686.323.960.000
2018-06-29HU00007139791,0013266.315.780.000
2018-06-28HU00007139791,0014536.311.830.000
2018-06-27HU00007139791,0029536.291.140.000
2018-06-26HU00007139791,0031496.276.120.000
2018-06-25HU00007139791,0033836.239.880.000
2018-06-22HU00007139791,0047196.207.340.000
2018-06-21HU00007139791,0026576.191.930.000
2018-06-20HU00007139791,0087006.226.730.000
2018-06-19HU00007139791,0068586.195.650.000
2018-06-18HU00007139791,0127206.225.750.000
2018-06-15HU00007139791,0136466.223.860.000
2018-06-14HU00007139791,0175896.233.950.000
2018-06-13HU00007139791,0211936.243.660.000
2018-06-12HU00007139791,0244046.250.900.000
2018-06-11HU00007139791,0258756.233.960.000
2018-06-08HU00007139791,0262856.207.640.000
2018-06-07HU00007139791,0308396.215.070.000
2018-06-06HU00007139791,0293866.194.270.000
2018-06-05HU00007139791,0259846.152.510.000
2018-06-04HU00007139791,0268916.145.160.000
2018-06-01HU00007139791,0232426.113.910.000
2018-05-31HU00007139791,0234356.099.770.000
2018-05-30HU00007139791,0209556.070.900.000
2018-05-29HU00007139791,0164846.018.000.000
2018-05-28HU00007139791,0220586.031.210.000
2018-05-25HU00007139791,0240506.012.410.000
2018-05-24HU00007139791,0252576.014.730.000
2018-05-23HU00007139791,0241195.941.690.000
2018-05-22HU00007139791,0287245.909.800.000
2018-05-18HU00007139791,0312725.873.290.000
2018-05-17HU00007139791,0319625.856.140.000
2018-05-16HU00007139791,0322005.833.560.000
2018-05-15HU00007139791,0345725.822.680.000
2018-05-14HU00007139791,0389175.793.360.000
2018-05-11HU00007139791,0388995.760.850.000
2018-05-10HU00007139791,0375655.731.200.000
2018-05-09HU00007139791,0367265.718.740.000
2018-05-08HU00007139791,0366225.698.920.000
2018-05-07HU00007139791,0404475.705.450.000
2018-05-04HU00007139791,0417595.692.570.000
2018-05-03HU00007139791,0409265.649.610.000
2018-05-02HU00007139791,0402775.613.000.000
2018-04-27HU00007139791,0402385.576.140.000
2018-04-26HU00007139791,0392385.538.200.000
2018-04-25HU00007139791,0392485.517.700.000
2018-04-24HU00007139791,0403955.488.420.000
2018-04-23HU00007139791,0402835.463.190.000
2018-04-20HU00007139791,0401035.435.520.000
2018-04-19HU00007139791,0415675.430.320.000
2018-04-18HU00007139791,0416515.411.600.000
2018-04-17HU00007139791,0403565.382.010.000
2018-04-16HU00007139791,0394335.359.880.000
2018-04-13HU00007139791,0396615.332.460.000
2018-04-12HU00007139791,0406085.298.600.000
2018-04-11HU00007139791,0388005.258.170.000
2018-04-10HU00007139791,0393855.207.140.000
2018-04-09HU00007139791,0374915.176.610.000
2018-04-06HU00007139791,0355135.150.570.000
2018-04-05HU00007139791,0372755.118.220.000
2018-04-04HU00007139791,0353935.099.050.000
2018-04-03HU00007139791,0360765.076.620.000
2018-03-29HU00007139791,0357665.048.250.000
2018-03-28HU00007139791,0340845.015.080.000
2018-03-27HU00007139791,0342904.989.000.000
2018-03-26HU00007139791,0331074.952.040.000
2018-03-23HU00007139791,0326434.938.720.000
2018-03-22HU00007139791,0349364.915.180.000
2018-03-21HU00007139791,0370524.892.920.000
2018-03-20HU00007139791,0369304.883.950.000
2018-03-19HU00007139791,0358204.866.260.000
2018-03-14HU00007139791,0359924.835.930.000
2018-03-13HU00007139791,0360714.814.540.000
2018-03-12HU00007139791,0370954.740.770.000
2018-03-09HU00007139791,0364744.723.390.000
2018-03-08HU00007139791,0357714.693.020.000
2018-03-07HU00007139791,0351894.665.930.000
2018-03-06HU00007139791,0354114.646.390.000
2018-03-05HU00007139791,0334644.623.350.000
2018-03-02HU00007139791,0315874.585.180.000
2018-03-01HU00007139791,0341184.578.030.000
2018-02-28HU00007139791,0373314.558.930.000
2018-02-27HU00007139791,0391964.540.380.000
2018-02-26HU00007139791,0421504.517.030.000
2018-02-23HU00007139791,0405824.530.640.000
2018-02-22HU00007139791,0386704.509.700.000
2018-02-21HU00007139791,0393044.500.320.000
2018-02-20HU00007139791,0387344.480.310.000
2018-02-19HU00007139791,0390204.461.310.000
2018-02-16HU00007139791,0398384.466.100.000
2018-02-15HU00007139791,0380504.439.550.000
2018-02-14HU00007139791,0387134.410.160.000
2018-02-13HU00007139791,0360764.357.060.000
2018-02-12HU00007139791,0352364.340.810.000
2018-02-09HU00007139791,0319684.242.540.000
2018-02-08HU00007139791,0332154.240.220.000
2018-02-07HU00007139791,0351174.241.590.000
2018-02-06HU00007139791,0338864.223.160.000
2018-02-05HU00007139791,0357334.181.360.000
2018-02-02HU00007139791,0414754.187.520.000
2018-02-01HU00007139791,0437974.163.740.000
2018-01-31HU00007139791,0452534.156.250.000
2018-01-30HU00007139791,0454984.117.900.000
2018-01-29HU00007139791,0469364.103.860.000
2018-01-26HU00007139791,0495404.072.890.000
2018-01-25HU00007139791,0481164.039.000.000
2018-01-24HU00007139791,0490994.000.180.000
2018-01-23HU00007139791,0497473.974.680.000
2018-01-22HU00007139791,0490993.957.850.000
2018-01-19HU00007139791,0481353.937.880.000
2018-01-18HU00007139791,0497703.930.560.000
2018-01-17HU00007139791,0496383.916.300.000
2018-01-16HU00007139791,0482323.909.040.000
2018-01-15HU00007139791,0489873.882.610.000
2018-01-12HU00007139791,0499283.844.760.000
2018-01-11HU00007139791,0483013.822.400.000
2018-01-10HU00007139791,0469113.784.900.000
2018-01-09HU00007139791,0468143.779.910.000
2018-01-08HU00007139791,0462883.768.470.000
2018-01-05HU00007139791,0464323.765.660.000
2018-01-04HU00007139791,0444223.753.510.000
2018-01-03HU00007139791,0427753.745.190.000
2018-01-02HU00007139791,0408973.738.200.000
2017-12-29HU00007139791,0412123.739.040.000
2017-12-28HU00007139791,0409353.731.150.000
2017-12-27HU00007139791,0405723.728.550.000
2017-12-22HU00007139791,0418923.720.550.000
2017-12-21HU00007139791,0422183.703.360.000
2017-12-20HU00007139791,0417683.699.640.000
2017-12-19HU00007139791,0414203.691.260.000
2017-12-18HU00007139791,0384853.666.640.000
2017-12-15HU00007139791,0362823.654.090.000
2017-12-14HU00007139791,0355643.691.690.000
2017-12-13HU00007139791,0351793.688.210.000
2017-12-12HU00007139791,0362003.689.510.000
2017-12-11HU00007139791,0361103.664.460.000
2017-12-08HU00007139791,0370523.665.990.000
2017-12-07HU00007139791,0371453.654.810.000
2017-12-06HU00007139791,0373243.632.060.000
2017-12-05HU00007139791,0385373.631.870.000
2017-12-04HU00007139791,0393373.621.140.000
2017-12-01HU00007139791,0409563.627.220.000
2017-11-30HU00007139791,0396293.599.560.000
2017-11-29HU00007139791,0402703.592.710.000
2017-11-28HU00007139791,0406883.594.820.000
2017-11-27HU00007139791,0399313.584.100.000
2017-11-24HU00007139791,0402393.563.050.000
2017-11-23HU00007139791,0410163.553.980.000
2017-11-22HU00007139791,0395733.536.990.000
2017-11-21HU00007139791,0400323.535.800.000
2017-11-20HU00007139791,0396933.540.400.000
2017-11-17HU00007139791,0391353.528.850.000
2017-11-16HU00007139791,0389263.519.310.000
2017-11-15HU00007139791,0385073.498.410.000
2017-11-14HU00007139791,0395623.492.570.000
2017-11-13HU00007139791,0390353.479.890.000
2017-11-10HU00007139791,0398213.459.210.000
2017-11-09HU00007139791,0405813.449.290.000
2017-11-08HU00007139791,0415893.455.220.000
2017-11-07HU00007139791,0391383.422.380.000
2017-11-06HU00007139791,0395733.423.540.000
2017-11-03HU00007139791,0369613.411.980.000
2017-11-02HU00007139791,0370903.410.040.000
2017-10-31HU00007139791,0371133.406.010.000
2017-10-30HU00007139791,0358453.396.720.000
2017-10-27HU00007139791,0366773.394.950.000
2017-10-26HU00007139791,0366593.388.020.000
2017-10-25HU00007139791,0351743.367.080.000
2017-10-24HU00007139791,0334813.345.400.000
2017-10-20HU00007139791,0353173.333.110.000
2017-10-19HU00007139791,0361283.319.590.000
2017-10-18HU00007139791,0371703.318.220.000
2017-10-17HU00007139791,0375623.325.930.000
2017-10-16HU00007139791,0373393.323.050.000
2017-10-13HU00007139791,0365533.317.300.000
2017-10-12HU00007139791,0341783.295.610.000
2017-10-11HU00007139791,0344233.292.190.000
2017-10-10HU00007139791,0319713.284.090.000
2017-10-09HU00007139791,0329123.284.850.000
2017-10-06HU00007139791,0322603.277.540.000
2017-10-05HU00007139791,0325253.272.690.000
2017-10-04HU00007139791,0325573.271.770.000
2017-10-03HU00007139791,0323323.244.690.000
2017-10-02HU00007139791,0318493.236.330.000
2017-09-29HU00007139791,0320233.240.880.000
2017-09-28HU00007139791,0318523.230.910.000
2017-09-27HU00007139791,0326683.238.970.000
2017-09-26HU00007139791,0329573.260.210.000
2017-09-25HU00007139791,0318203.256.170.000
2017-09-22HU00007139791,0290763.243.630.000
2017-09-21HU00007139791,0284013.241.840.000
2017-09-20HU00007139791,0272303.232.070.000
2017-09-19HU00007139791,0274463.224.900.000
2017-09-18HU00007139791,0273513.223.550.000
2017-09-15HU00007139791,0236663.213.070.000
2017-09-14HU00007139791,0223973.198.820.000
2017-09-13HU00007139791,0227413.199.900.000
2017-09-12HU00007139791,0216863.190.990.000
2017-09-11HU00007139791,0192003.183.950.000
2017-09-08HU00007139791,0133893.163.660.000
2017-09-07HU00007139791,0127403.160.020.000
2017-09-06HU00007139791,0127593.159.640.000
2017-09-05HU00007139791,0125603.158.400.000
2017-09-04HU00007139791,0139023.158.840.000
2017-09-01HU00007139791,0131483.152.250.000
2017-08-31HU00007139791,0139423.164.650.000
2017-08-30HU00007139791,0118033.156.520.000
2017-08-29HU00007139791,0131063.159.950.000
2017-08-28HU00007139791,0135973.156.380.000
2017-08-25HU00007139791,0147303.155.480.000
2017-08-24HU00007139791,0134353.148.530.000
2017-08-23HU00007139791,0120863.144.350.000
2017-08-22HU00007139791,0132663.148.020.000
2017-08-21HU00007139791,0086113.131.480.000
2017-08-18HU00007139791,0115373.139.340.000
2017-08-17HU00007139791,0126673.136.890.000
2017-08-16HU00007139791,0118203.123.280.000
2017-08-14HU00007139791,0124673.105.270.000
2017-08-11HU00007139791,0138303.111.890.000
2017-08-10HU00007139791,0134223.109.260.000
2017-08-09HU00007139791,0148113.108.100.000
2017-08-08HU00007139791,0175973.116.310.000
2017-08-07HU00007139791,0169823.087.360.000
2017-08-04HU00007139791,0188523.083.800.000
2017-08-03HU00007139791,0149973.058.870.000
2017-08-02HU00007139791,0115143.041.580.000
2017-08-01HU00007139791,0157793.045.140.000
2017-07-31HU00007139791,0140623.037.080.000
2017-07-28HU00007139791,0170193.041.310.000
2017-07-27HU00007139791,0179043.029.500.000
2017-07-26HU00007139791,0192013.011.470.000
2017-07-25HU00007139791,0199963.009.770.000
2017-07-24HU00007139791,0194663.008.140.000
2017-07-20HU00007139791,0215333.003.280.000
2017-07-19HU00007139791,0222413.001.010.000
2017-07-18HU00007139791,0191122.977.150.000
2017-07-17HU00007139791,0223832.979.020.000
2017-07-14HU00007139791,0226682.967.830.000
2017-07-13HU00007139791,0219902.955.560.000
2017-07-12HU00007139791,0213412.951.190.000
2017-07-11HU00007139791,0195532.945.860.000
2017-07-10HU00007139791,0208442.941.830.000
2017-07-07HU00007139791,0198342.891.120.000
2017-07-06HU00007139791,0205702.892.240.000
2017-07-05HU00007139791,0231802.895.110.000
2017-07-04HU00007139791,0217072.876.570.000
2017-07-03HU00007139791,0211122.867.240.000
2017-06-30HU00007139791,0195842.860.310.000
2017-06-29HU00007139791,0202232.857.740.000
2017-06-28HU00007139791,0238312.851.360.000
2017-06-27HU00007139791,0256842.851.570.000
2017-06-26HU00007139791,0261332.816.790.000
2017-06-23HU00007139791,0263012.831.730.000