maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-05-16

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H autóipari tőkevédett származtatott zártvégű alap
Évesített hozam: -3,27%

dátum azonosító árfolyam* eszközérték
2019-11-15HU000071396111.832,0000003.135.740.000
2019-11-14HU000071396111.832,0906453.135.760.000
2019-11-13HU000071396111.832,1812983.135.790.000
2019-11-12HU000071396111.832,2719473.135.810.000
2019-11-11HU000071396111.832,3625963.135.840.000
2019-11-08HU000071396111.832,6345443.135.910.000
2019-11-07HU000071396111.832,7251963.135.930.000
2019-11-06HU000071396111.832,8158453.135.960.000
2019-11-05HU000071396111.816,9064913.131.740.000
2019-11-04HU000071396111.816,9971403.131.760.000

2019-10-31HU000071396111.817,3597403.131.860.000
2019-10-30HU000071396111.817,4203763.131.880.000
2019-10-29HU000071396111.817,4710253.131.890.000
2019-10-28HU000071396111.817,5216773.131.900.000
2019-10-25HU000071396111.817,6936223.131.950.000
2019-10-24HU000071396111.817,7442743.131.960.000
2019-10-22HU000071396111.817,8455713.131.990.000
2019-10-21HU000071396111.817,8862173.132.000.000
2019-10-18HU000071396111.794,0781633.125.690.000
2019-10-17HU000071396111.794,1488103.125.710.000
2019-10-16HU000071396111.794,1894563.125.720.000
2019-10-15HU000071396111.794,2301093.125.730.000
2019-10-14HU000071396111.794,2707593.125.740.000
2019-10-11HU000071396111.794,3427043.125.760.000
2019-10-10HU000071396111.794,3733503.125.770.000
2019-10-09HU000071396111.794,3739993.125.770.000
2019-10-08HU000071396111.794,4046533.125.780.000
2019-10-07HU000071396111.794,4052983.125.780.000
2019-10-04HU000071396111.794,4672483.125.790.000
2019-10-03HU000071396111.804,4778963.128.450.000
2019-10-02HU000071396111.804,4985443.128.450.000
2019-10-01HU000071396111.804,5191953.128.460.000
2019-09-30HU000071396111.804,5498373.128.470.000
2019-09-27HU000071396111.804,6617833.128.500.000
2019-09-26HU000071396111.804,6924373.128.500.000
2019-09-25HU000071396111.804,7330833.128.510.000
2019-09-24HU000071396111.804,7637293.128.520.000
2019-09-23HU000071396111.804,7943793.128.530.000
2019-09-20HU000071396111.804,8963293.128.560.000
2019-09-19HU000071396111.804,9369753.128.570.000
2019-09-18HU000071396111.780,9676253.122.220.000
2019-09-17HU000071396111.780,9982723.122.220.000
2019-09-16HU000071396111.781,0389183.122.230.000
2019-09-13HU000071396111.781,1308683.122.260.000
2019-09-12HU000071396111.781,1715143.122.270.000
2019-09-11HU000071396111.781,1521653.122.260.000
2019-09-10HU000071396111.781,0428123.122.240.000
2019-09-09HU000071396111.781,0634663.122.240.000
2019-09-06HU000071396111.780,9954083.122.220.000
2019-09-05HU000071396111.780,7760533.122.160.000
2019-09-04HU000071396111.780,5567083.122.110.000
2019-09-03HU000071396111.756,5673573.115.750.000
2019-09-02HU000071396111.756,5880043.115.750.000
2019-08-30HU000071396111.756,6499503.115.770.000
2019-08-29HU000071396111.756,6605943.115.770.000
2019-08-28HU000071396111.756,6812453.115.780.000
2019-08-27HU000071396111.756,6218923.115.760.000
2019-08-26HU000071396111.756,4625433.115.720.000
2019-08-23HU000071396111.756,5144863.115.740.000
2019-08-22HU000071396111.756,4651433.115.720.000
2019-08-21HU000071396111.801,4857863.127.650.000
2019-08-16HU000071396111.801,8890323.127.760.000
2019-08-15HU000071396111.801,8996803.127.760.000
2019-08-14HU000071396111.801,9203273.127.770.000
2019-08-13HU000071396111.801,9309793.127.770.000
2019-08-12HU000071396111.802,2116243.127.850.000
2019-08-10HU000071396111.802,2429273.127.850.000
2019-08-09HU000071396111.802,2535713.127.860.000
2019-08-08HU000071396111.802,2742233.127.860.000
2019-08-07HU000071396111.802,2848673.127.870.000
2019-08-06HU000071396111.802,0655193.127.810.000
2019-08-05HU000071396111.802,0761673.127.810.000
2019-08-02HU000071396111.813,1081123.130.730.000
2019-08-01HU000071396111.813,1287593.130.740.000
2019-07-31HU000071396111.813,1394113.130.740.000
2019-07-30HU000071396111.813,1500633.130.740.000
2019-07-29HU000071396111.813,1607043.130.750.000
2019-07-26HU000071396111.812,9326473.130.690.000
2019-07-25HU000071396111.813,1833023.130.750.000
2019-07-24HU000071396111.813,1639493.130.750.000
2019-07-23HU000071396111.813,1746013.130.750.000
2019-07-22HU000071396111.813,1752463.130.750.000
2019-07-19HU000071396111.813,1871923.130.750.000
2019-07-18HU000071396111.774,1778463.120.420.000
2019-07-17HU000071396111.774,2284903.120.430.000
2019-07-16HU000071396111.774,4791383.120.500.000
2019-07-15HU000071396111.774,4797873.120.500.000
2019-07-12HU000071396111.774,4917403.120.500.000
2019-07-11HU000071396111.774,4923863.120.500.000
2019-07-10HU000071396111.774,4930353.120.500.000
2019-07-09HU000071396111.774,4936843.120.500.000
2019-07-08HU000071396111.774,4943293.120.500.000
2019-07-05HU000071396111.774,5062793.120.500.000
2019-07-04HU000071396111.774,4969253.120.500.000
2019-07-03HU000071396111.774,5075733.120.500.000
2019-07-02HU000071396111.774,4982233.120.500.000
2019-07-01HU000071396111.774,4988723.120.500.000
2019-06-28HU000071396111.774,5008153.120.500.000
2019-06-27HU000071396111.774,5014603.120.500.000
2019-06-26HU000071396111.774,4921143.120.500.000
2019-06-25HU000071396111.774,7027613.120.560.000
2019-06-24HU000071396111.774,6934103.120.550.000
2019-06-21HU000071396111.774,6753553.120.550.000
2019-06-20HU000071396111.774,4760023.120.500.000
2019-06-19HU000071396111.774,6666583.120.550.000
2019-06-18HU000071396111.756,4073023.115.710.000
2019-06-17HU000071396111.756,9579543.115.850.000
2019-06-14HU000071396111.757,1098973.115.890.000
2019-06-13HU000071396111.757,0905473.115.890.000
2019-06-12HU000071396111.757,0711943.115.880.000
2019-06-11HU000071396111.757,0618403.115.880.000
2019-06-07HU000071396111.756,9844433.115.860.000
2019-06-06HU000071396111.756,8150913.115.810.000
2019-06-05HU000071396111.756,5457363.115.740.000
2019-06-04HU000071396111.815,5163843.131.370.000
2019-06-03HU000071396111.815,4970343.131.370.000
2019-05-31HU000071396111.815,2889803.131.310.000
2019-05-30HU000071396111.815,2696303.131.310.000
2019-05-29HU000071396111.815,2402713.131.300.000
2019-05-28HU000071396111.815,2209253.131.290.000
2019-05-27HU000071396111.814,8815723.131.200.000
2019-05-24HU000071396111.815,1235183.131.270.000
2019-05-23HU000071396111.815,0941663.131.260.000
2019-05-22HU000071396111.815,0648133.131.250.000
2019-05-21HU000071396111.814,9454693.131.220.000
2019-05-20HU000071396111.883,8161133.149.470.000
2019-05-17HU000071396111.884,7480593.149.720.000
2019-05-16HU000071396111.884,7287133.149.710.000
2019-05-15HU000071396111.884,7093603.149.710.000
2019-05-14HU000071396111.884,6900073.149.700.000
2019-05-13HU000071396111.884,6706583.149.700.000
2019-05-10HU000071396111.884,6025993.149.680.000
2019-05-09HU000071396111.884,5832533.149.680.000
2019-05-08HU000071396111.884,5538973.149.670.000
2019-05-07HU000071396111.884,5345483.149.660.000
2019-05-06HU000071396111.884,5151953.149.660.000
2019-05-03HU000071396111.888,4371493.150.700.000
2019-05-02HU000071396111.888,4077933.150.690.000
2019-04-30HU000071396111.888,3890923.150.680.000
2019-04-29HU000071396111.888,3597363.150.680.000
2019-04-26HU000071396111.888,2416823.150.650.000
2019-04-25HU000071396111.888,2123303.150.640.000
2019-04-24HU000071396111.888,1629793.150.620.000
2019-04-23HU000071396111.888,1236273.150.610.000
2019-04-18HU000071396111.772,9168673.120.080.000
2019-04-17HU000071396111.772,3775273.119.940.000
2019-04-16HU000071396111.772,3281693.119.930.000
2019-04-15HU000071396111.772,2888183.119.920.000
2019-04-12HU000071396111.772,1507653.119.880.000
2019-04-11HU000071396111.772,5914153.120.000.000
2019-04-10HU000071396111.772,5520643.119.990.000
2019-04-09HU000071396111.772,5027093.119.970.000
2019-04-08HU000071396111.772,4533623.119.960.000
2019-04-05HU000071396111.772,2953083.119.920.000
2019-04-04HU000071396111.771,6659563.119.750.000
2019-04-03HU000071396111.771,6166053.119.740.000
2019-04-02HU000071396111.782,5572523.122.640.000
2019-04-01HU000071396111.782,5079013.122.620.000
2019-03-29HU000071396111.782,3298523.122.580.000
2019-03-28HU000071396111.782,2704913.122.560.000
2019-03-27HU000071396111.781,7311393.122.420.000
2019-03-26HU000071396111.782,0317903.122.500.000
2019-03-25HU000071396111.781,9724403.122.480.000
2019-03-22HU000071396111.781,7643863.122.430.000
2019-03-21HU000071396111.781,5650363.122.370.000
2019-03-20HU000071396111.781,3556843.122.320.000
2019-03-19HU000071396111.799,8063333.127.210.000
2019-03-18HU000071396111.799,7269813.127.190.000
2019-03-14HU000071396111.799,4095743.127.100.000
2019-03-13HU000071396111.799,3402283.127.080.000
2019-03-12HU000071396111.798,8008773.126.940.000
2019-03-11HU000071396111.798,7215213.126.920.000
2019-03-08HU000071396111.798,4734663.126.850.000
2019-03-07HU000071396111.798,1941243.126.780.000
2019-03-06HU000071396111.798,1047693.126.760.000
2019-03-05HU000071396111.797,8154153.126.680.000
2019-03-04HU000071396111.746,9360663.113.200.000
2019-03-01HU000071396111.746,6580103.113.120.000
2019-02-28HU000071396111.746,5686623.113.100.000
2019-02-27HU000071396111.746,4793073.113.080.000
2019-02-26HU000071396111.746,6199563.113.110.000
2019-02-25HU000071396111.746,5306013.113.090.000
2019-02-22HU000071396111.746,2625483.113.020.000
2019-02-21HU000071396111.745,9132003.112.930.000
2019-02-20HU000071396111.745,8138423.112.900.000
2019-02-19HU000071396111.770,7244983.119.500.000
2019-02-18HU000071396111.770,6251443.119.470.000
2019-02-15HU000071396111.770,3270943.119.400.000
2019-02-14HU000071396111.770,2277403.119.370.000
2019-02-13HU000071396111.770,1283863.119.340.000
2019-02-12HU000071396111.770,0190403.119.310.000
2019-02-11HU000071396111.770,6396873.119.480.000
2019-02-08HU000071396111.770,3316333.119.400.000
2019-02-07HU000071396111.770,2222803.119.370.000
2019-02-06HU000071396111.770,8429343.119.530.000
2019-02-05HU000071396111.770,4035823.119.420.000
2019-02-04HU000071396111.705,3042243.102.160.000
2019-02-01HU000071396111.704,5961733.101.980.000
2019-01-31HU000071396111.704,4868243.101.950.000
2019-01-30HU000071396111.704,3774743.101.920.000
2019-01-29HU000071396111.704,2681213.101.890.000
2019-01-28HU000071396111.703,7787693.101.760.000
2019-01-25HU000071396111.703,8307123.101.770.000
2019-01-24HU000071396111.703,3113633.101.640.000
2019-01-23HU000071396111.703,1920103.101.600.000
2019-01-22HU000071396111.703,0726543.101.570.000
2019-01-21HU000071396111.702,9533103.101.540.000
2019-01-18HU000071396111.600,5852573.074.410.000
2019-01-17HU000071396111.601,2459003.074.590.000
2019-01-16HU000071396111.602,8165513.075.000.000
2019-01-15HU000071396111.601,9271983.074.770.000
2019-01-14HU000071396111.601,3478503.074.610.000
2019-01-11HU000071396111.600,9897973.074.520.000
2019-01-10HU000071396111.600,8704413.074.490.000
2019-01-09HU000071396111.600,7510923.074.450.000
2019-01-08HU000071396111.600,3217433.074.340.000
2019-01-07HU000071396111.600,2123903.074.310.000
2019-01-04HU000071396111.599,8543373.074.220.000
2019-01-03HU000071396111.652,7349843.088.230.000
2019-01-02HU000071396111.652,6156363.088.200.000
2018-12-28HU000071396111.651,9988763.088.040.000
2018-12-27HU000071396111.651,8695323.088.000.000
2018-12-21HU000071396111.651,1034183.087.800.000
2018-12-20HU000071396111.650,9740663.087.760.000
2018-12-19HU000071396111.650,8447153.087.730.000
2018-12-18HU000071396111.720,9453633.106.310.000
2018-12-17HU000071396111.720,8060123.106.270.000
2018-12-15HU000071396111.720,7473083.106.260.000
2018-12-14HU000071396111.720,6079573.106.220.000
2018-12-13HU000071396111.719,7986093.106.000.000
2018-12-12HU000071396111.719,6492523.105.960.000
2018-12-11HU000071396111.719,2999073.105.870.000
2018-12-10HU000071396111.719,1505543.105.830.000
2018-12-07HU000071396111.718,7124993.105.720.000
2018-12-06HU000071396111.718,5631463.105.680.000
2018-12-05HU000071396111.718,4137963.105.640.000
2018-12-04HU000071396111.725,5244513.107.520.000
2018-12-03HU000071396111.724,4650933.107.240.000
2018-12-01HU000071396111.762,1463923.117.230.000
2018-11-29HU000071396111.722,1276883.106.620.000
2018-11-28HU000071396111.721,9583393.106.580.000
2018-11-27HU000071396111.720,9989893.106.320.000
2018-11-26HU000071396111.720,8196343.106.280.000
2018-11-23HU000071396111.720,2515793.106.120.000
2018-11-22HU000071396111.720,0622293.106.070.000
2018-11-21HU000071396111.719,8828813.106.030.000
2018-11-20HU000071396111.785,6935243.123.470.000
2018-11-19HU000071396111.785,5041733.123.420.000
2018-11-16HU000071396111.784,9261233.123.260.000
2018-11-15HU000071396111.784,7367693.123.210.000
2018-11-14HU000071396111.784,5474193.123.160.000
2018-11-13HU000071396111.784,3480653.123.110.000
2018-11-12HU000071396111.784,1487123.123.060.000
2018-11-10HU000071396111.824,8500123.133.850.000
2018-11-09HU000071396111.783,5706663.122.910.000
2018-11-08HU000071396111.783,3613103.122.850.000
2018-11-07HU000071396111.784,1019583.123.050.000
2018-11-06HU000071396111.783,9126073.123.000.000
2018-11-05HU000071396111.849,7332603.140.440.000
2018-10-31HU000071396111.848,7365013.140.180.000
2018-10-30HU000071396111.874,3571513.146.970.000
2018-10-29HU000071396111.874,1978023.146.920.000
2018-10-26HU000071396111.873,6297443.146.770.000
2018-10-25HU000071396111.873,4303873.146.720.000
2018-10-24HU000071396111.873,2410443.146.670.000
2018-10-19HU000071396111.872,2042853.146.400.000
2018-10-18HU000071396111.977,0149383.174.170.000
2018-10-17HU000071396111.977,8255813.174.390.000
2018-10-16HU000071396111.972,3762293.172.940.000
2018-10-15HU000071396111.964,9468803.170.970.000
2018-10-13HU000071396111.965,4881783.171.120.000
2018-10-11HU000071396111.964,0794763.170.740.000
2018-10-10HU000071396111.963,7501233.170.660.000
2018-10-09HU000071396111.964,7207703.170.910.000
2018-10-08HU000071396111.967,8714223.171.750.000
2018-10-05HU000071396111.967,2633673.171.590.000
2018-10-04HU000071396111.967,0440153.171.530.000
2018-10-03HU000071396111.965,8846623.171.220.000
2018-10-02HU000071396111.959,5553163.169.550.000
2018-10-01HU000071396111.956,1159643.168.630.000
2018-09-28HU000071396111.955,4179093.168.450.000
2018-09-27HU000071396111.955,0285563.168.350.000
2018-09-26HU000071396111.954,6892073.168.260.000
2018-09-25HU000071396111.951,2898593.167.350.000
2018-09-24HU000071396111.950,1204993.167.040.000
2018-09-21HU000071396111.950,3424433.167.100.000
2018-09-20HU000071396111.943,8630943.165.390.000
2018-09-19HU000071396111.938,4237463.163.940.000
2018-09-18HU000071396111.950,9543923.167.270.000
2018-09-17HU000071396111.951,0950413.167.300.000
2018-09-14HU000071396111.951,5569913.167.430.000
2018-09-13HU000071396111.946,1576403.165.990.000
2018-09-12HU000071396111.947,1682843.166.260.000
2018-09-11HU000071396111.945,9489333.165.940.000
2018-09-10HU000071396111.948,0195833.166.490.000
2018-09-07HU000071396111.946,2915343.166.030.000
2018-09-06HU000071396111.944,6521803.165.600.000
2018-09-05HU000071396111.949,6328273.166.920.000
2018-09-04HU000071396111.963,5534753.170.600.000
2018-09-03HU000071396111.967,5941243.171.680.000
2018-08-31HU000071396111.962,7160733.170.380.000
2018-08-30HU000071396111.963,5167193.170.600.000
2018-08-29HU000071396111.963,4673693.170.580.000
2018-08-28HU000071396111.963,2180163.170.520.000
2018-08-27HU000071396111.962,8586653.170.420.000
2018-08-24HU000071396111.962,0906113.170.220.000
2018-08-23HU000071396111.961,7212533.170.120.000
2018-08-22HU000071396111.961,3519103.170.020.000
2018-08-21HU000071396111.960,4025553.169.770.000
2018-08-17HU000071396112.109,0551503.209.170.000
2018-08-16HU000071396112.108,7657973.209.090.000
2018-08-15HU000071396112.109,6764533.209.330.000
2018-08-14HU000071396112.108,3270973.208.970.000
2018-08-13HU000071396112.107,9477483.208.870.000
2018-08-10HU000071396112.111,6096933.209.840.000
2018-08-09HU000071396112.111,6003433.209.840.000
2018-08-08HU000071396112.116,8709923.211.240.000
2018-08-07HU000071396112.118,1116363.211.570.000
2018-08-06HU000071396112.119,0722883.211.820.000
2018-08-03HU000071396112.118,3142383.211.620.000
2018-08-02HU000071396112.060,1448863.196.200.000
2018-08-01HU000071396112.059,2655333.195.970.000
2018-07-31HU000071396112.053,6261783.194.480.000
2018-07-30HU000071396112.053,3768293.194.410.000
2018-07-27HU000071396112.052,6087763.194.210.000
2018-07-26HU000071396112.052,9294253.194.290.000
2018-07-25HU000071396112.046,9200713.192.700.000
2018-07-24HU000071396112.043,9407223.191.910.000
2018-07-23HU000071396112.044,7313693.192.120.000
2018-07-20HU000071396112.044,8833123.192.160.000
2018-07-19HU000071396112.044,7539603.192.120.000
2018-07-18HU000071396111.973,8346143.173.330.000
2018-07-17HU000071396111.971,3452623.172.670.000
2018-07-16HU000071396111.970,6459093.172.480.000
2018-07-13HU000071396111.969,6478523.172.220.000
2018-07-12HU000071396111.969,4985063.172.180.000
2018-07-11HU000071396111.968,9691543.172.040.000
2018-07-10HU000071396111.965,4798023.171.120.000
2018-07-09HU000071396111.963,8304483.170.680.000
2018-07-06HU000071396111.960,3923983.169.770.000
2018-07-05HU000071396111.958,5330503.169.270.000
2018-07-04HU000071396111.957,9536943.169.120.000
2018-07-03HU000071396112.320,2143443.265.130.000
2018-07-02HU000071396112.325,6449923.266.570.000
2018-06-29HU000071396112.322,8569443.265.830.000
2018-06-28HU000071396112.324,6775893.266.310.000
2018-06-27HU000071396112.348,5682323.272.640.000
2018-06-26HU000071396112.347,5388873.272.370.000
2018-06-25HU000071396112.347,6395363.272.400.000
2018-06-22HU000071396112.344,6414793.271.600.000
2018-06-21HU000071396112.345,6321253.271.860.000
2018-06-20HU000071396112.352,6127723.273.710.000
2018-06-19HU000071396112.309,7934253.262.370.000
2018-06-18HU000071396112.311,6040713.262.850.000
2018-06-15HU000071396112.308,4660183.262.010.000
2018-06-14HU000071396112.308,7566653.262.090.000
2018-06-13HU000071396112.316,0073203.264.010.000
2018-06-12HU000071396112.327,4279643.267.040.000
2018-06-11HU000071396112.328,0086143.267.190.000
2018-06-08HU000071396112.329,8405603.267.680.000
2018-06-07HU000071396112.331,0112073.267.990.000
2018-06-06HU000071396112.331,6518593.268.160.000
2018-06-05HU000071396112.336,4625053.269.430.000
2018-06-04HU000071396112.503,8531563.313.800.000
2018-06-01HU000071396112.499,6551003.312.680.000
2018-05-31HU000071396112.500,2657523.312.850.000
2018-05-30HU000071396112.498,6564023.312.420.000
2018-05-29HU000071396112.497,0470453.311.990.000
2018-05-28HU000071396112.499,9476993.312.760.000
2018-05-25HU000071396112.496,8196453.311.930.000
2018-05-24HU000071396112.496,9202903.311.960.000
2018-05-23HU000071396112.495,1509353.311.490.000
2018-05-22HU000071396112.496,9815863.311.980.000
2018-05-18HU000071396112.500,3141813.312.860.000
2018-05-17HU000071396112.432,8948313.294.990.000
2018-05-16HU000071396112.442,9054763.297.640.000