TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H autóipari tőkevédett származtatott zártvégű alap | ||||
Évesített hozam: -2,92% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2019-11-15 | HU0000713961 | 11.832,000000 | 3.135.740.000 | |
2019-11-14 | HU0000713961 | 11.832,090645 | 3.135.760.000 | |
2019-11-13 | HU0000713961 | 11.832,181298 | 3.135.790.000 | |
2019-11-12 | HU0000713961 | 11.832,271947 | 3.135.810.000 | |
2019-11-11 | HU0000713961 | 11.832,362596 | 3.135.840.000 | |
2019-11-08 | HU0000713961 | 11.832,634544 | 3.135.910.000 | |
2019-11-07 | HU0000713961 | 11.832,725196 | 3.135.930.000 | |
2019-11-06 | HU0000713961 | 11.832,815845 | 3.135.960.000 | |
2019-11-05 | HU0000713961 | 11.816,906491 | 3.131.740.000 | |
2019-11-04 | HU0000713961 | 11.816,997140 | 3.131.760.000 | |
|
||||
2019-10-31 | HU0000713961 | 11.817,359740 | 3.131.860.000 | |
2019-10-30 | HU0000713961 | 11.817,420376 | 3.131.880.000 | |
2019-10-29 | HU0000713961 | 11.817,471025 | 3.131.890.000 | |
2019-10-28 | HU0000713961 | 11.817,521677 | 3.131.900.000 | |
2019-10-25 | HU0000713961 | 11.817,693622 | 3.131.950.000 | |
2019-10-24 | HU0000713961 | 11.817,744274 | 3.131.960.000 | |
2019-10-22 | HU0000713961 | 11.817,845571 | 3.131.990.000 | |
2019-10-21 | HU0000713961 | 11.817,886217 | 3.132.000.000 | |
2019-10-18 | HU0000713961 | 11.794,078163 | 3.125.690.000 | |
2019-10-17 | HU0000713961 | 11.794,148810 | 3.125.710.000 | |
2019-10-16 | HU0000713961 | 11.794,189456 | 3.125.720.000 | |
2019-10-15 | HU0000713961 | 11.794,230109 | 3.125.730.000 | |
2019-10-14 | HU0000713961 | 11.794,270759 | 3.125.740.000 | |
2019-10-11 | HU0000713961 | 11.794,342704 | 3.125.760.000 | |
2019-10-10 | HU0000713961 | 11.794,373350 | 3.125.770.000 | |
2019-10-09 | HU0000713961 | 11.794,373999 | 3.125.770.000 | |
2019-10-08 | HU0000713961 | 11.794,404653 | 3.125.780.000 | |
2019-10-07 | HU0000713961 | 11.794,405298 | 3.125.780.000 | |
2019-10-04 | HU0000713961 | 11.794,467248 | 3.125.790.000 | |
2019-10-03 | HU0000713961 | 11.804,477896 | 3.128.450.000 | |
2019-10-02 | HU0000713961 | 11.804,498544 | 3.128.450.000 | |
2019-10-01 | HU0000713961 | 11.804,519195 | 3.128.460.000 | |
2019-09-30 | HU0000713961 | 11.804,549837 | 3.128.470.000 | |
2019-09-27 | HU0000713961 | 11.804,661783 | 3.128.500.000 | |
2019-09-26 | HU0000713961 | 11.804,692437 | 3.128.500.000 | |
2019-09-25 | HU0000713961 | 11.804,733083 | 3.128.510.000 | |
2019-09-24 | HU0000713961 | 11.804,763729 | 3.128.520.000 | |
2019-09-23 | HU0000713961 | 11.804,794379 | 3.128.530.000 | |
2019-09-20 | HU0000713961 | 11.804,896329 | 3.128.560.000 | |
2019-09-19 | HU0000713961 | 11.804,936975 | 3.128.570.000 | |
2019-09-18 | HU0000713961 | 11.780,967625 | 3.122.220.000 | |
2019-09-17 | HU0000713961 | 11.780,998272 | 3.122.220.000 | |
2019-09-16 | HU0000713961 | 11.781,038918 | 3.122.230.000 | |
2019-09-13 | HU0000713961 | 11.781,130868 | 3.122.260.000 | |
2019-09-12 | HU0000713961 | 11.781,171514 | 3.122.270.000 | |
2019-09-11 | HU0000713961 | 11.781,152165 | 3.122.260.000 | |
2019-09-10 | HU0000713961 | 11.781,042812 | 3.122.240.000 | |
2019-09-09 | HU0000713961 | 11.781,063466 | 3.122.240.000 | |
2019-09-06 | HU0000713961 | 11.780,995408 | 3.122.220.000 | |
2019-09-05 | HU0000713961 | 11.780,776053 | 3.122.160.000 | |
2019-09-04 | HU0000713961 | 11.780,556708 | 3.122.110.000 | |
2019-09-03 | HU0000713961 | 11.756,567357 | 3.115.750.000 | |
2019-09-02 | HU0000713961 | 11.756,588004 | 3.115.750.000 | |
2019-08-30 | HU0000713961 | 11.756,649950 | 3.115.770.000 | |
2019-08-29 | HU0000713961 | 11.756,660594 | 3.115.770.000 | |
2019-08-28 | HU0000713961 | 11.756,681245 | 3.115.780.000 | |
2019-08-27 | HU0000713961 | 11.756,621892 | 3.115.760.000 | |
2019-08-26 | HU0000713961 | 11.756,462543 | 3.115.720.000 | |
2019-08-23 | HU0000713961 | 11.756,514486 | 3.115.740.000 | |
2019-08-22 | HU0000713961 | 11.756,465143 | 3.115.720.000 | |
2019-08-21 | HU0000713961 | 11.801,485786 | 3.127.650.000 | |
2019-08-16 | HU0000713961 | 11.801,889032 | 3.127.760.000 | |
2019-08-15 | HU0000713961 | 11.801,899680 | 3.127.760.000 | |
2019-08-14 | HU0000713961 | 11.801,920327 | 3.127.770.000 | |
2019-08-13 | HU0000713961 | 11.801,930979 | 3.127.770.000 | |
2019-08-12 | HU0000713961 | 11.802,211624 | 3.127.850.000 | |
2019-08-10 | HU0000713961 | 11.802,242927 | 3.127.850.000 | |
2019-08-09 | HU0000713961 | 11.802,253571 | 3.127.860.000 | |
2019-08-08 | HU0000713961 | 11.802,274223 | 3.127.860.000 | |
2019-08-07 | HU0000713961 | 11.802,284867 | 3.127.870.000 | |
2019-08-06 | HU0000713961 | 11.802,065519 | 3.127.810.000 | |
2019-08-05 | HU0000713961 | 11.802,076167 | 3.127.810.000 | |
2019-08-02 | HU0000713961 | 11.813,108112 | 3.130.730.000 | |
2019-08-01 | HU0000713961 | 11.813,128759 | 3.130.740.000 | |
2019-07-31 | HU0000713961 | 11.813,139411 | 3.130.740.000 | |
2019-07-30 | HU0000713961 | 11.813,150063 | 3.130.740.000 | |
2019-07-29 | HU0000713961 | 11.813,160704 | 3.130.750.000 | |
2019-07-26 | HU0000713961 | 11.812,932647 | 3.130.690.000 | |
2019-07-25 | HU0000713961 | 11.813,183302 | 3.130.750.000 | |
2019-07-24 | HU0000713961 | 11.813,163949 | 3.130.750.000 | |
2019-07-23 | HU0000713961 | 11.813,174601 | 3.130.750.000 | |
2019-07-22 | HU0000713961 | 11.813,175246 | 3.130.750.000 | |
2019-07-19 | HU0000713961 | 11.813,187192 | 3.130.750.000 | |
2019-07-18 | HU0000713961 | 11.774,177846 | 3.120.420.000 | |
2019-07-17 | HU0000713961 | 11.774,228490 | 3.120.430.000 | |
2019-07-16 | HU0000713961 | 11.774,479138 | 3.120.500.000 | |
2019-07-15 | HU0000713961 | 11.774,479787 | 3.120.500.000 | |
2019-07-12 | HU0000713961 | 11.774,491740 | 3.120.500.000 | |
2019-07-11 | HU0000713961 | 11.774,492386 | 3.120.500.000 | |
2019-07-10 | HU0000713961 | 11.774,493035 | 3.120.500.000 | |
2019-07-09 | HU0000713961 | 11.774,493684 | 3.120.500.000 | |
2019-07-08 | HU0000713961 | 11.774,494329 | 3.120.500.000 | |
2019-07-05 | HU0000713961 | 11.774,506279 | 3.120.500.000 | |
2019-07-04 | HU0000713961 | 11.774,496925 | 3.120.500.000 | |
2019-07-03 | HU0000713961 | 11.774,507573 | 3.120.500.000 | |
2019-07-02 | HU0000713961 | 11.774,498223 | 3.120.500.000 | |
2019-07-01 | HU0000713961 | 11.774,498872 | 3.120.500.000 | |
2019-06-28 | HU0000713961 | 11.774,500815 | 3.120.500.000 | |
2019-06-27 | HU0000713961 | 11.774,501460 | 3.120.500.000 | |
2019-06-26 | HU0000713961 | 11.774,492114 | 3.120.500.000 | |
2019-06-25 | HU0000713961 | 11.774,702761 | 3.120.560.000 | |
2019-06-24 | HU0000713961 | 11.774,693410 | 3.120.550.000 | |
2019-06-21 | HU0000713961 | 11.774,675355 | 3.120.550.000 | |
2019-06-20 | HU0000713961 | 11.774,476002 | 3.120.500.000 | |
2019-06-19 | HU0000713961 | 11.774,666658 | 3.120.550.000 | |
2019-06-18 | HU0000713961 | 11.756,407302 | 3.115.710.000 | |
2019-06-17 | HU0000713961 | 11.756,957954 | 3.115.850.000 | |
2019-06-14 | HU0000713961 | 11.757,109897 | 3.115.890.000 | |
2019-06-13 | HU0000713961 | 11.757,090547 | 3.115.890.000 | |
2019-06-12 | HU0000713961 | 11.757,071194 | 3.115.880.000 | |
2019-06-11 | HU0000713961 | 11.757,061840 | 3.115.880.000 | |
2019-06-07 | HU0000713961 | 11.756,984443 | 3.115.860.000 | |
2019-06-06 | HU0000713961 | 11.756,815091 | 3.115.810.000 | |
2019-06-05 | HU0000713961 | 11.756,545736 | 3.115.740.000 | |
2019-06-04 | HU0000713961 | 11.815,516384 | 3.131.370.000 | |
2019-06-03 | HU0000713961 | 11.815,497034 | 3.131.370.000 | |
2019-05-31 | HU0000713961 | 11.815,288980 | 3.131.310.000 | |
2019-05-30 | HU0000713961 | 11.815,269630 | 3.131.310.000 | |
2019-05-29 | HU0000713961 | 11.815,240271 | 3.131.300.000 | |
2019-05-28 | HU0000713961 | 11.815,220925 | 3.131.290.000 | |
2019-05-27 | HU0000713961 | 11.814,881572 | 3.131.200.000 | |
2019-05-24 | HU0000713961 | 11.815,123518 | 3.131.270.000 | |
2019-05-23 | HU0000713961 | 11.815,094166 | 3.131.260.000 | |
2019-05-22 | HU0000713961 | 11.815,064813 | 3.131.250.000 | |
2019-05-21 | HU0000713961 | 11.814,945469 | 3.131.220.000 | |
2019-05-20 | HU0000713961 | 11.883,816113 | 3.149.470.000 | |
2019-05-17 | HU0000713961 | 11.884,748059 | 3.149.720.000 | |
2019-05-16 | HU0000713961 | 11.884,728713 | 3.149.710.000 | |
2019-05-15 | HU0000713961 | 11.884,709360 | 3.149.710.000 | |
2019-05-14 | HU0000713961 | 11.884,690007 | 3.149.700.000 | |
2019-05-13 | HU0000713961 | 11.884,670658 | 3.149.700.000 | |
2019-05-10 | HU0000713961 | 11.884,602599 | 3.149.680.000 | |
2019-05-09 | HU0000713961 | 11.884,583253 | 3.149.680.000 | |
2019-05-08 | HU0000713961 | 11.884,553897 | 3.149.670.000 | |
2019-05-07 | HU0000713961 | 11.884,534548 | 3.149.660.000 | |
2019-05-06 | HU0000713961 | 11.884,515195 | 3.149.660.000 | |
2019-05-03 | HU0000713961 | 11.888,437149 | 3.150.700.000 | |
2019-05-02 | HU0000713961 | 11.888,407793 | 3.150.690.000 | |
2019-04-30 | HU0000713961 | 11.888,389092 | 3.150.680.000 | |
2019-04-29 | HU0000713961 | 11.888,359736 | 3.150.680.000 | |
2019-04-26 | HU0000713961 | 11.888,241682 | 3.150.650.000 | |
2019-04-25 | HU0000713961 | 11.888,212330 | 3.150.640.000 | |
2019-04-24 | HU0000713961 | 11.888,162979 | 3.150.620.000 | |
2019-04-23 | HU0000713961 | 11.888,123627 | 3.150.610.000 | |
2019-04-18 | HU0000713961 | 11.772,916867 | 3.120.080.000 | |
2019-04-17 | HU0000713961 | 11.772,377527 | 3.119.940.000 | |
2019-04-16 | HU0000713961 | 11.772,328169 | 3.119.930.000 | |
2019-04-15 | HU0000713961 | 11.772,288818 | 3.119.920.000 | |
2019-04-12 | HU0000713961 | 11.772,150765 | 3.119.880.000 | |
2019-04-11 | HU0000713961 | 11.772,591415 | 3.120.000.000 | |
2019-04-10 | HU0000713961 | 11.772,552064 | 3.119.990.000 | |
2019-04-09 | HU0000713961 | 11.772,502709 | 3.119.970.000 | |
2019-04-08 | HU0000713961 | 11.772,453362 | 3.119.960.000 | |
2019-04-05 | HU0000713961 | 11.772,295308 | 3.119.920.000 | |
2019-04-04 | HU0000713961 | 11.771,665956 | 3.119.750.000 | |
2019-04-03 | HU0000713961 | 11.771,616605 | 3.119.740.000 | |
2019-04-02 | HU0000713961 | 11.782,557252 | 3.122.640.000 | |
2019-04-01 | HU0000713961 | 11.782,507901 | 3.122.620.000 | |
2019-03-29 | HU0000713961 | 11.782,329852 | 3.122.580.000 | |
2019-03-28 | HU0000713961 | 11.782,270491 | 3.122.560.000 | |
2019-03-27 | HU0000713961 | 11.781,731139 | 3.122.420.000 | |
2019-03-26 | HU0000713961 | 11.782,031790 | 3.122.500.000 | |
2019-03-25 | HU0000713961 | 11.781,972440 | 3.122.480.000 | |
2019-03-22 | HU0000713961 | 11.781,764386 | 3.122.430.000 | |
2019-03-21 | HU0000713961 | 11.781,565036 | 3.122.370.000 | |
2019-03-20 | HU0000713961 | 11.781,355684 | 3.122.320.000 | |
2019-03-19 | HU0000713961 | 11.799,806333 | 3.127.210.000 | |
2019-03-18 | HU0000713961 | 11.799,726981 | 3.127.190.000 | |
2019-03-14 | HU0000713961 | 11.799,409574 | 3.127.100.000 | |
2019-03-13 | HU0000713961 | 11.799,340228 | 3.127.080.000 | |
2019-03-12 | HU0000713961 | 11.798,800877 | 3.126.940.000 | |
2019-03-11 | HU0000713961 | 11.798,721521 | 3.126.920.000 | |
2019-03-08 | HU0000713961 | 11.798,473466 | 3.126.850.000 | |
2019-03-07 | HU0000713961 | 11.798,194124 | 3.126.780.000 | |
2019-03-06 | HU0000713961 | 11.798,104769 | 3.126.760.000 | |
2019-03-05 | HU0000713961 | 11.797,815415 | 3.126.680.000 | |
2019-03-04 | HU0000713961 | 11.746,936066 | 3.113.200.000 | |
2019-03-01 | HU0000713961 | 11.746,658010 | 3.113.120.000 | |
2019-02-28 | HU0000713961 | 11.746,568662 | 3.113.100.000 | |
2019-02-27 | HU0000713961 | 11.746,479307 | 3.113.080.000 | |
2019-02-26 | HU0000713961 | 11.746,619956 | 3.113.110.000 | |
2019-02-25 | HU0000713961 | 11.746,530601 | 3.113.090.000 | |
2019-02-22 | HU0000713961 | 11.746,262548 | 3.113.020.000 | |
2019-02-21 | HU0000713961 | 11.745,913200 | 3.112.930.000 | |
2019-02-20 | HU0000713961 | 11.745,813842 | 3.112.900.000 | |
2019-02-19 | HU0000713961 | 11.770,724498 | 3.119.500.000 | |
2019-02-18 | HU0000713961 | 11.770,625144 | 3.119.470.000 | |
2019-02-15 | HU0000713961 | 11.770,327094 | 3.119.400.000 | |
2019-02-14 | HU0000713961 | 11.770,227740 | 3.119.370.000 | |
2019-02-13 | HU0000713961 | 11.770,128386 | 3.119.340.000 | |
2019-02-12 | HU0000713961 | 11.770,019040 | 3.119.310.000 | |
2019-02-11 | HU0000713961 | 11.770,639687 | 3.119.480.000 | |
2019-02-08 | HU0000713961 | 11.770,331633 | 3.119.400.000 | |
2019-02-07 | HU0000713961 | 11.770,222280 | 3.119.370.000 | |
2019-02-06 | HU0000713961 | 11.770,842934 | 3.119.530.000 | |
2019-02-05 | HU0000713961 | 11.770,403582 | 3.119.420.000 | |
2019-02-04 | HU0000713961 | 11.705,304224 | 3.102.160.000 | |
2019-02-01 | HU0000713961 | 11.704,596173 | 3.101.980.000 | |
2019-01-31 | HU0000713961 | 11.704,486824 | 3.101.950.000 | |
2019-01-30 | HU0000713961 | 11.704,377474 | 3.101.920.000 | |
2019-01-29 | HU0000713961 | 11.704,268121 | 3.101.890.000 | |
2019-01-28 | HU0000713961 | 11.703,778769 | 3.101.760.000 | |
2019-01-25 | HU0000713961 | 11.703,830712 | 3.101.770.000 | |
2019-01-24 | HU0000713961 | 11.703,311363 | 3.101.640.000 | |
2019-01-23 | HU0000713961 | 11.703,192010 | 3.101.600.000 | |
2019-01-22 | HU0000713961 | 11.703,072654 | 3.101.570.000 | |
2019-01-21 | HU0000713961 | 11.702,953310 | 3.101.540.000 | |
2019-01-18 | HU0000713961 | 11.600,585257 | 3.074.410.000 | |
2019-01-17 | HU0000713961 | 11.601,245900 | 3.074.590.000 | |
2019-01-16 | HU0000713961 | 11.602,816551 | 3.075.000.000 | |
2019-01-15 | HU0000713961 | 11.601,927198 | 3.074.770.000 | |
2019-01-14 | HU0000713961 | 11.601,347850 | 3.074.610.000 | |
2019-01-11 | HU0000713961 | 11.600,989797 | 3.074.520.000 | |
2019-01-10 | HU0000713961 | 11.600,870441 | 3.074.490.000 | |
2019-01-09 | HU0000713961 | 11.600,751092 | 3.074.450.000 | |
2019-01-08 | HU0000713961 | 11.600,321743 | 3.074.340.000 | |
2019-01-07 | HU0000713961 | 11.600,212390 | 3.074.310.000 | |
2019-01-04 | HU0000713961 | 11.599,854337 | 3.074.220.000 | |
2019-01-03 | HU0000713961 | 11.652,734984 | 3.088.230.000 | |
2019-01-02 | HU0000713961 | 11.652,615636 | 3.088.200.000 | |
2018-12-28 | HU0000713961 | 11.651,998876 | 3.088.040.000 | |
2018-12-27 | HU0000713961 | 11.651,869532 | 3.088.000.000 | |
2018-12-21 | HU0000713961 | 11.651,103418 | 3.087.800.000 | |
2018-12-20 | HU0000713961 | 11.650,974066 | 3.087.760.000 | |
2018-12-19 | HU0000713961 | 11.650,844715 | 3.087.730.000 | |
2018-12-18 | HU0000713961 | 11.720,945363 | 3.106.310.000 | |
2018-12-17 | HU0000713961 | 11.720,806012 | 3.106.270.000 | |
2018-12-15 | HU0000713961 | 11.720,747308 | 3.106.260.000 | |
2018-12-14 | HU0000713961 | 11.720,607957 | 3.106.220.000 | |
2018-12-13 | HU0000713961 | 11.719,798609 | 3.106.000.000 | |
2018-12-12 | HU0000713961 | 11.719,649252 | 3.105.960.000 | |
2018-12-11 | HU0000713961 | 11.719,299907 | 3.105.870.000 | |
2018-12-10 | HU0000713961 | 11.719,150554 | 3.105.830.000 | |
2018-12-07 | HU0000713961 | 11.718,712499 | 3.105.720.000 | |
2018-12-06 | HU0000713961 | 11.718,563146 | 3.105.680.000 | |
2018-12-05 | HU0000713961 | 11.718,413796 | 3.105.640.000 | |
2018-12-04 | HU0000713961 | 11.725,524451 | 3.107.520.000 | |
2018-12-03 | HU0000713961 | 11.724,465093 | 3.107.240.000 | |
2018-12-01 | HU0000713961 | 11.762,146392 | 3.117.230.000 | |
2018-11-29 | HU0000713961 | 11.722,127688 | 3.106.620.000 | |
2018-11-28 | HU0000713961 | 11.721,958339 | 3.106.580.000 | |
2018-11-27 | HU0000713961 | 11.720,998989 | 3.106.320.000 | |
2018-11-26 | HU0000713961 | 11.720,819634 | 3.106.280.000 | |
2018-11-23 | HU0000713961 | 11.720,251579 | 3.106.120.000 | |
2018-11-22 | HU0000713961 | 11.720,062229 | 3.106.070.000 | |
2018-11-21 | HU0000713961 | 11.719,882881 | 3.106.030.000 | |
2018-11-20 | HU0000713961 | 11.785,693524 | 3.123.470.000 | |
2018-11-19 | HU0000713961 | 11.785,504173 | 3.123.420.000 | |
2018-11-16 | HU0000713961 | 11.784,926123 | 3.123.260.000 | |
2018-11-15 | HU0000713961 | 11.784,736769 | 3.123.210.000 | |
2018-11-14 | HU0000713961 | 11.784,547419 | 3.123.160.000 | |
2018-11-13 | HU0000713961 | 11.784,348065 | 3.123.110.000 | |
2018-11-12 | HU0000713961 | 11.784,148712 | 3.123.060.000 | |
2018-11-10 | HU0000713961 | 11.824,850012 | 3.133.850.000 | |
2018-11-09 | HU0000713961 | 11.783,570666 | 3.122.910.000 | |
2018-11-08 | HU0000713961 | 11.783,361310 | 3.122.850.000 | |
2018-11-07 | HU0000713961 | 11.784,101958 | 3.123.050.000 | |
2018-11-06 | HU0000713961 | 11.783,912607 | 3.123.000.000 | |
2018-11-05 | HU0000713961 | 11.849,733260 | 3.140.440.000 | |
2018-10-31 | HU0000713961 | 11.848,736501 | 3.140.180.000 | |
2018-10-30 | HU0000713961 | 11.874,357151 | 3.146.970.000 | |
2018-10-29 | HU0000713961 | 11.874,197802 | 3.146.920.000 | |
2018-10-26 | HU0000713961 | 11.873,629744 | 3.146.770.000 | |
2018-10-25 | HU0000713961 | 11.873,430387 | 3.146.720.000 | |
2018-10-24 | HU0000713961 | 11.873,241044 | 3.146.670.000 | |
2018-10-19 | HU0000713961 | 11.872,204285 | 3.146.400.000 | |
2018-10-18 | HU0000713961 | 11.977,014938 | 3.174.170.000 | |
2018-10-17 | HU0000713961 | 11.977,825581 | 3.174.390.000 | |
2018-10-16 | HU0000713961 | 11.972,376229 | 3.172.940.000 | |
2018-10-15 | HU0000713961 | 11.964,946880 | 3.170.970.000 | |
2018-10-13 | HU0000713961 | 11.965,488178 | 3.171.120.000 | |
2018-10-11 | HU0000713961 | 11.964,079476 | 3.170.740.000 | |
2018-10-10 | HU0000713961 | 11.963,750123 | 3.170.660.000 | |
2018-10-09 | HU0000713961 | 11.964,720770 | 3.170.910.000 | |
2018-10-08 | HU0000713961 | 11.967,871422 | 3.171.750.000 | |
2018-10-05 | HU0000713961 | 11.967,263367 | 3.171.590.000 | |
2018-10-04 | HU0000713961 | 11.967,044015 | 3.171.530.000 | |
2018-10-03 | HU0000713961 | 11.965,884662 | 3.171.220.000 | |
2018-10-02 | HU0000713961 | 11.959,555316 | 3.169.550.000 | |
2018-10-01 | HU0000713961 | 11.956,115964 | 3.168.630.000 | |
2018-09-28 | HU0000713961 | 11.955,417909 | 3.168.450.000 | |
2018-09-27 | HU0000713961 | 11.955,028556 | 3.168.350.000 | |
2018-09-26 | HU0000713961 | 11.954,689207 | 3.168.260.000 | |
2018-09-25 | HU0000713961 | 11.951,289859 | 3.167.350.000 | |
2018-09-24 | HU0000713961 | 11.950,120499 | 3.167.040.000 | |
2018-09-21 | HU0000713961 | 11.950,342443 | 3.167.100.000 | |
2018-09-20 | HU0000713961 | 11.943,863094 | 3.165.390.000 | |
2018-09-19 | HU0000713961 | 11.938,423746 | 3.163.940.000 | |
2018-09-18 | HU0000713961 | 11.950,954392 | 3.167.270.000 | |
2018-09-17 | HU0000713961 | 11.951,095041 | 3.167.300.000 | |
2018-09-14 | HU0000713961 | 11.951,556991 | 3.167.430.000 | |
2018-09-13 | HU0000713961 | 11.946,157640 | 3.165.990.000 | |
2018-09-12 | HU0000713961 | 11.947,168284 | 3.166.260.000 | |
2018-09-11 | HU0000713961 | 11.945,948933 | 3.165.940.000 | |
2018-09-10 | HU0000713961 | 11.948,019583 | 3.166.490.000 | |
2018-09-07 | HU0000713961 | 11.946,291534 | 3.166.030.000 | |
2018-09-06 | HU0000713961 | 11.944,652180 | 3.165.600.000 | |
2018-09-05 | HU0000713961 | 11.949,632827 | 3.166.920.000 | |
2018-09-04 | HU0000713961 | 11.963,553475 | 3.170.600.000 | |
2018-09-03 | HU0000713961 | 11.967,594124 | 3.171.680.000 | |
2018-08-31 | HU0000713961 | 11.962,716073 | 3.170.380.000 | |
2018-08-30 | HU0000713961 | 11.963,516719 | 3.170.600.000 | |
2018-08-29 | HU0000713961 | 11.963,467369 | 3.170.580.000 | |
2018-08-28 | HU0000713961 | 11.963,218016 | 3.170.520.000 | |
2018-08-27 | HU0000713961 | 11.962,858665 | 3.170.420.000 | |
2018-08-24 | HU0000713961 | 11.962,090611 | 3.170.220.000 | |
2018-08-23 | HU0000713961 | 11.961,721253 | 3.170.120.000 | |
2018-08-22 | HU0000713961 | 11.961,351910 | 3.170.020.000 | |
2018-08-21 | HU0000713961 | 11.960,402555 | 3.169.770.000 | |
2018-08-17 | HU0000713961 | 12.109,055150 | 3.209.170.000 | |
2018-08-16 | HU0000713961 | 12.108,765797 | 3.209.090.000 | |
2018-08-15 | HU0000713961 | 12.109,676453 | 3.209.330.000 | |
2018-08-14 | HU0000713961 | 12.108,327097 | 3.208.970.000 | |
2018-08-13 | HU0000713961 | 12.107,947748 | 3.208.870.000 | |
2018-08-10 | HU0000713961 | 12.111,609693 | 3.209.840.000 | |
2018-08-09 | HU0000713961 | 12.111,600343 | 3.209.840.000 | |
2018-08-08 | HU0000713961 | 12.116,870992 | 3.211.240.000 | |
2018-08-07 | HU0000713961 | 12.118,111636 | 3.211.570.000 | |
2018-08-06 | HU0000713961 | 12.119,072288 | 3.211.820.000 | |
2018-08-03 | HU0000713961 | 12.118,314238 | 3.211.620.000 | |
2018-08-02 | HU0000713961 | 12.060,144886 | 3.196.200.000 | |
2018-08-01 | HU0000713961 | 12.059,265533 | 3.195.970.000 | |
2018-07-31 | HU0000713961 | 12.053,626178 | 3.194.480.000 | |
2018-07-30 | HU0000713961 | 12.053,376829 | 3.194.410.000 | |
2018-07-27 | HU0000713961 | 12.052,608776 | 3.194.210.000 | |
2018-07-26 | HU0000713961 | 12.052,929425 | 3.194.290.000 | |
2018-07-25 | HU0000713961 | 12.046,920071 | 3.192.700.000 | |
2018-07-24 | HU0000713961 | 12.043,940722 | 3.191.910.000 | |
2018-07-23 | HU0000713961 | 12.044,731369 | 3.192.120.000 | |
2018-07-20 | HU0000713961 | 12.044,883312 | 3.192.160.000 | |
2018-07-19 | HU0000713961 | 12.044,753960 | 3.192.120.000 | |
2018-07-18 | HU0000713961 | 11.973,834614 | 3.173.330.000 | |
2018-07-17 | HU0000713961 | 11.971,345262 | 3.172.670.000 | |
2018-07-16 | HU0000713961 | 11.970,645909 | 3.172.480.000 | |
2018-07-13 | HU0000713961 | 11.969,647852 | 3.172.220.000 | |
2018-07-12 | HU0000713961 | 11.969,498506 | 3.172.180.000 | |
2018-07-11 | HU0000713961 | 11.968,969154 | 3.172.040.000 | |
2018-07-10 | HU0000713961 | 11.965,479802 | 3.171.120.000 | |
2018-07-09 | HU0000713961 | 11.963,830448 | 3.170.680.000 | |
2018-07-06 | HU0000713961 | 11.960,392398 | 3.169.770.000 | |
2018-07-05 | HU0000713961 | 11.958,533050 | 3.169.270.000 | |
2018-07-04 | HU0000713961 | 11.957,953694 | 3.169.120.000 | |
2018-07-03 | HU0000713961 | 12.320,214344 | 3.265.130.000 | |
2018-07-02 | HU0000713961 | 12.325,644992 | 3.266.570.000 | |
2018-06-29 | HU0000713961 | 12.322,856944 | 3.265.830.000 | |
2018-06-28 | HU0000713961 | 12.324,677589 | 3.266.310.000 | |
2018-06-27 | HU0000713961 | 12.348,568232 | 3.272.640.000 | |
2018-06-26 | HU0000713961 | 12.347,538887 | 3.272.370.000 | |
2018-06-25 | HU0000713961 | 12.347,639536 | 3.272.400.000 | |
2018-06-22 | HU0000713961 | 12.344,641479 | 3.271.600.000 | |
2018-06-21 | HU0000713961 | 12.345,632125 | 3.271.860.000 | |
2018-06-20 | HU0000713961 | 12.352,612772 | 3.273.710.000 | |
2018-06-19 | HU0000713961 | 12.309,793425 | 3.262.370.000 | |
2018-06-18 | HU0000713961 | 12.311,604071 | 3.262.850.000 | |
2018-06-15 | HU0000713961 | 12.308,466018 | 3.262.010.000 | |
2018-06-14 | HU0000713961 | 12.308,756665 | 3.262.090.000 | |
2018-06-13 | HU0000713961 | 12.316,007320 | 3.264.010.000 | |
2018-06-12 | HU0000713961 | 12.327,427964 | 3.267.040.000 | |
2018-06-11 | HU0000713961 | 12.328,008614 | 3.267.190.000 | |
2018-06-08 | HU0000713961 | 12.329,840560 | 3.267.680.000 | |
2018-06-07 | HU0000713961 | 12.331,011207 | 3.267.990.000 | |
2018-06-06 | HU0000713961 | 12.331,651859 | 3.268.160.000 | |
2018-06-05 | HU0000713961 | 12.336,462505 | 3.269.430.000 | |
2018-06-04 | HU0000713961 | 12.503,853156 | 3.313.800.000 | |
2018-06-01 | HU0000713961 | 12.499,655100 | 3.312.680.000 | |
2018-05-31 | HU0000713961 | 12.500,265752 | 3.312.850.000 | |
2018-05-30 | HU0000713961 | 12.498,656402 | 3.312.420.000 | |
2018-05-29 | HU0000713961 | 12.497,047045 | 3.311.990.000 | |
2018-05-28 | HU0000713961 | 12.499,947699 | 3.312.760.000 | |
2018-05-25 | HU0000713961 | 12.496,819645 | 3.311.930.000 | |
2018-05-24 | HU0000713961 | 12.496,920290 | 3.311.960.000 | |
2018-05-23 | HU0000713961 | 12.495,150935 | 3.311.490.000 | |
2018-05-22 | HU0000713961 | 12.496,981586 | 3.311.980.000 | |
2018-05-18 | HU0000713961 | 12.500,314181 | 3.312.860.000 | |
2018-05-17 | HU0000713961 | 12.432,894831 | 3.294.990.000 | |
2018-05-16 | HU0000713961 | 12.442,905476 | 3.297.640.000 | |
2018-05-15 | HU0000713961 | 12.442,376127 | 3.297.500.000 | |
2018-05-14 | HU0000713961 | 12.447,126778 | 3.298.760.000 | |
2018-05-11 | HU0000713961 | 12.457,578722 | 3.301.530.000 | |
2018-05-10 | HU0000713961 | 12.458,129370 | 3.301.680.000 | |
2018-05-09 | HU0000713961 | 12.459,380025 | 3.302.010.000 | |
2018-05-08 | HU0000713961 | 12.458,820671 | 3.301.860.000 | |
2018-05-07 | HU0000713961 | 12.463,021319 | 3.302.970.000 | |
2018-05-04 | HU0000713961 | 12.463,393262 | 3.303.070.000 | |
2018-05-03 | HU0000713961 | 12.468,283912 | 3.304.370.000 | |
2018-05-02 | HU0000713961 | 12.471,904563 | 3.305.330.000 | |
2018-04-27 | HU0000713961 | 12.471,717805 | 3.305.280.000 | |
2018-04-26 | HU0000713961 | 12.470,848458 | 3.305.050.000 | |
2018-04-25 | HU0000713961 | 12.469,219103 | 3.304.620.000 | |
2018-04-24 | HU0000713961 | 12.471,719752 | 3.305.280.000 | |
2018-04-23 | HU0000713961 | 12.471,210401 | 3.305.150.000 | |
2018-04-21 | HU0000713961 | 12.472,481696 | 3.305.480.000 | |
2018-04-20 | HU0000713961 | 12.472,362344 | 3.305.450.000 | |
2018-04-19 | HU0000713961 | 12.470,722993 | 3.305.020.000 | |
2018-04-18 | HU0000713961 | 12.407,013640 | 3.288.130.000 | |
2018-04-17 | HU0000713961 | 12.405,644294 | 3.287.770.000 | |
2018-04-16 | HU0000713961 | 12.405,524941 | 3.287.740.000 |