maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2015-09-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H autóipari tőkevédett származtatott zártvégű alap
Évesített hozam: 1,10%

dátum azonosító árfolyam* eszközérték
2019-11-15HU000071396111.832,0000003.135.740.000
2019-11-14HU000071396111.832,0906453.135.760.000
2019-11-13HU000071396111.832,1812983.135.790.000
2019-11-12HU000071396111.832,2719473.135.810.000
2019-11-11HU000071396111.832,3625963.135.840.000
2019-11-08HU000071396111.832,6345443.135.910.000
2019-11-07HU000071396111.832,7251963.135.930.000
2019-11-06HU000071396111.832,8158453.135.960.000
2019-11-05HU000071396111.816,9064913.131.740.000
2019-11-04HU000071396111.816,9971403.131.760.000

2019-10-31HU000071396111.817,3597403.131.860.000
2019-10-30HU000071396111.817,4203763.131.880.000
2019-10-29HU000071396111.817,4710253.131.890.000
2019-10-28HU000071396111.817,5216773.131.900.000
2019-10-25HU000071396111.817,6936223.131.950.000
2019-10-24HU000071396111.817,7442743.131.960.000
2019-10-22HU000071396111.817,8455713.131.990.000
2019-10-21HU000071396111.817,8862173.132.000.000
2019-10-18HU000071396111.794,0781633.125.690.000
2019-10-17HU000071396111.794,1488103.125.710.000
2019-10-16HU000071396111.794,1894563.125.720.000
2019-10-15HU000071396111.794,2301093.125.730.000
2019-10-14HU000071396111.794,2707593.125.740.000
2019-10-11HU000071396111.794,3427043.125.760.000
2019-10-10HU000071396111.794,3733503.125.770.000
2019-10-09HU000071396111.794,3739993.125.770.000
2019-10-08HU000071396111.794,4046533.125.780.000
2019-10-07HU000071396111.794,4052983.125.780.000
2019-10-04HU000071396111.794,4672483.125.790.000
2019-10-03HU000071396111.804,4778963.128.450.000
2019-10-02HU000071396111.804,4985443.128.450.000
2019-10-01HU000071396111.804,5191953.128.460.000
2019-09-30HU000071396111.804,5498373.128.470.000
2019-09-27HU000071396111.804,6617833.128.500.000
2019-09-26HU000071396111.804,6924373.128.500.000
2019-09-25HU000071396111.804,7330833.128.510.000
2019-09-24HU000071396111.804,7637293.128.520.000
2019-09-23HU000071396111.804,7943793.128.530.000
2019-09-20HU000071396111.804,8963293.128.560.000
2019-09-19HU000071396111.804,9369753.128.570.000
2019-09-18HU000071396111.780,9676253.122.220.000
2019-09-17HU000071396111.780,9982723.122.220.000
2019-09-16HU000071396111.781,0389183.122.230.000
2019-09-13HU000071396111.781,1308683.122.260.000
2019-09-12HU000071396111.781,1715143.122.270.000
2019-09-11HU000071396111.781,1521653.122.260.000
2019-09-10HU000071396111.781,0428123.122.240.000
2019-09-09HU000071396111.781,0634663.122.240.000
2019-09-06HU000071396111.780,9954083.122.220.000
2019-09-05HU000071396111.780,7760533.122.160.000
2019-09-04HU000071396111.780,5567083.122.110.000
2019-09-03HU000071396111.756,5673573.115.750.000
2019-09-02HU000071396111.756,5880043.115.750.000
2019-08-30HU000071396111.756,6499503.115.770.000
2019-08-29HU000071396111.756,6605943.115.770.000
2019-08-28HU000071396111.756,6812453.115.780.000
2019-08-27HU000071396111.756,6218923.115.760.000
2019-08-26HU000071396111.756,4625433.115.720.000
2019-08-23HU000071396111.756,5144863.115.740.000
2019-08-22HU000071396111.756,4651433.115.720.000
2019-08-21HU000071396111.801,4857863.127.650.000
2019-08-16HU000071396111.801,8890323.127.760.000
2019-08-15HU000071396111.801,8996803.127.760.000
2019-08-14HU000071396111.801,9203273.127.770.000
2019-08-13HU000071396111.801,9309793.127.770.000
2019-08-12HU000071396111.802,2116243.127.850.000
2019-08-10HU000071396111.802,2429273.127.850.000
2019-08-09HU000071396111.802,2535713.127.860.000
2019-08-08HU000071396111.802,2742233.127.860.000
2019-08-07HU000071396111.802,2848673.127.870.000
2019-08-06HU000071396111.802,0655193.127.810.000
2019-08-05HU000071396111.802,0761673.127.810.000
2019-08-02HU000071396111.813,1081123.130.730.000
2019-08-01HU000071396111.813,1287593.130.740.000
2019-07-31HU000071396111.813,1394113.130.740.000
2019-07-30HU000071396111.813,1500633.130.740.000
2019-07-29HU000071396111.813,1607043.130.750.000
2019-07-26HU000071396111.812,9326473.130.690.000
2019-07-25HU000071396111.813,1833023.130.750.000
2019-07-24HU000071396111.813,1639493.130.750.000
2019-07-23HU000071396111.813,1746013.130.750.000
2019-07-22HU000071396111.813,1752463.130.750.000
2019-07-19HU000071396111.813,1871923.130.750.000
2019-07-18HU000071396111.774,1778463.120.420.000
2019-07-17HU000071396111.774,2284903.120.430.000
2019-07-16HU000071396111.774,4791383.120.500.000
2019-07-15HU000071396111.774,4797873.120.500.000
2019-07-12HU000071396111.774,4917403.120.500.000
2019-07-11HU000071396111.774,4923863.120.500.000
2019-07-10HU000071396111.774,4930353.120.500.000
2019-07-09HU000071396111.774,4936843.120.500.000
2019-07-08HU000071396111.774,4943293.120.500.000
2019-07-05HU000071396111.774,5062793.120.500.000
2019-07-04HU000071396111.774,4969253.120.500.000
2019-07-03HU000071396111.774,5075733.120.500.000
2019-07-02HU000071396111.774,4982233.120.500.000
2019-07-01HU000071396111.774,4988723.120.500.000
2019-06-28HU000071396111.774,5008153.120.500.000
2019-06-27HU000071396111.774,5014603.120.500.000
2019-06-26HU000071396111.774,4921143.120.500.000
2019-06-25HU000071396111.774,7027613.120.560.000
2019-06-24HU000071396111.774,6934103.120.550.000
2019-06-21HU000071396111.774,6753553.120.550.000
2019-06-20HU000071396111.774,4760023.120.500.000
2019-06-19HU000071396111.774,6666583.120.550.000
2019-06-18HU000071396111.756,4073023.115.710.000
2019-06-17HU000071396111.756,9579543.115.850.000
2019-06-14HU000071396111.757,1098973.115.890.000
2019-06-13HU000071396111.757,0905473.115.890.000
2019-06-12HU000071396111.757,0711943.115.880.000
2019-06-11HU000071396111.757,0618403.115.880.000
2019-06-07HU000071396111.756,9844433.115.860.000
2019-06-06HU000071396111.756,8150913.115.810.000
2019-06-05HU000071396111.756,5457363.115.740.000
2019-06-04HU000071396111.815,5163843.131.370.000
2019-06-03HU000071396111.815,4970343.131.370.000
2019-05-31HU000071396111.815,2889803.131.310.000
2019-05-30HU000071396111.815,2696303.131.310.000
2019-05-29HU000071396111.815,2402713.131.300.000
2019-05-28HU000071396111.815,2209253.131.290.000
2019-05-27HU000071396111.814,8815723.131.200.000
2019-05-24HU000071396111.815,1235183.131.270.000
2019-05-23HU000071396111.815,0941663.131.260.000
2019-05-22HU000071396111.815,0648133.131.250.000
2019-05-21HU000071396111.814,9454693.131.220.000
2019-05-20HU000071396111.883,8161133.149.470.000
2019-05-17HU000071396111.884,7480593.149.720.000
2019-05-16HU000071396111.884,7287133.149.710.000
2019-05-15HU000071396111.884,7093603.149.710.000
2019-05-14HU000071396111.884,6900073.149.700.000
2019-05-13HU000071396111.884,6706583.149.700.000
2019-05-10HU000071396111.884,6025993.149.680.000
2019-05-09HU000071396111.884,5832533.149.680.000
2019-05-08HU000071396111.884,5538973.149.670.000
2019-05-07HU000071396111.884,5345483.149.660.000
2019-05-06HU000071396111.884,5151953.149.660.000
2019-05-03HU000071396111.888,4371493.150.700.000
2019-05-02HU000071396111.888,4077933.150.690.000
2019-04-30HU000071396111.888,3890923.150.680.000
2019-04-29HU000071396111.888,3597363.150.680.000
2019-04-26HU000071396111.888,2416823.150.650.000
2019-04-25HU000071396111.888,2123303.150.640.000
2019-04-24HU000071396111.888,1629793.150.620.000
2019-04-23HU000071396111.888,1236273.150.610.000
2019-04-18HU000071396111.772,9168673.120.080.000
2019-04-17HU000071396111.772,3775273.119.940.000
2019-04-16HU000071396111.772,3281693.119.930.000
2019-04-15HU000071396111.772,2888183.119.920.000
2019-04-12HU000071396111.772,1507653.119.880.000
2019-04-11HU000071396111.772,5914153.120.000.000
2019-04-10HU000071396111.772,5520643.119.990.000
2019-04-09HU000071396111.772,5027093.119.970.000
2019-04-08HU000071396111.772,4533623.119.960.000
2019-04-05HU000071396111.772,2953083.119.920.000
2019-04-04HU000071396111.771,6659563.119.750.000
2019-04-03HU000071396111.771,6166053.119.740.000
2019-04-02HU000071396111.782,5572523.122.640.000
2019-04-01HU000071396111.782,5079013.122.620.000
2019-03-29HU000071396111.782,3298523.122.580.000
2019-03-28HU000071396111.782,2704913.122.560.000
2019-03-27HU000071396111.781,7311393.122.420.000
2019-03-26HU000071396111.782,0317903.122.500.000
2019-03-25HU000071396111.781,9724403.122.480.000
2019-03-22HU000071396111.781,7643863.122.430.000
2019-03-21HU000071396111.781,5650363.122.370.000
2019-03-20HU000071396111.781,3556843.122.320.000
2019-03-19HU000071396111.799,8063333.127.210.000
2019-03-18HU000071396111.799,7269813.127.190.000
2019-03-14HU000071396111.799,4095743.127.100.000
2019-03-13HU000071396111.799,3402283.127.080.000
2019-03-12HU000071396111.798,8008773.126.940.000
2019-03-11HU000071396111.798,7215213.126.920.000
2019-03-08HU000071396111.798,4734663.126.850.000
2019-03-07HU000071396111.798,1941243.126.780.000
2019-03-06HU000071396111.798,1047693.126.760.000
2019-03-05HU000071396111.797,8154153.126.680.000
2019-03-04HU000071396111.746,9360663.113.200.000
2019-03-01HU000071396111.746,6580103.113.120.000
2019-02-28HU000071396111.746,5686623.113.100.000
2019-02-27HU000071396111.746,4793073.113.080.000
2019-02-26HU000071396111.746,6199563.113.110.000
2019-02-25HU000071396111.746,5306013.113.090.000
2019-02-22HU000071396111.746,2625483.113.020.000
2019-02-21HU000071396111.745,9132003.112.930.000
2019-02-20HU000071396111.745,8138423.112.900.000
2019-02-19HU000071396111.770,7244983.119.500.000
2019-02-18HU000071396111.770,6251443.119.470.000
2019-02-15HU000071396111.770,3270943.119.400.000
2019-02-14HU000071396111.770,2277403.119.370.000
2019-02-13HU000071396111.770,1283863.119.340.000
2019-02-12HU000071396111.770,0190403.119.310.000
2019-02-11HU000071396111.770,6396873.119.480.000
2019-02-08HU000071396111.770,3316333.119.400.000
2019-02-07HU000071396111.770,2222803.119.370.000
2019-02-06HU000071396111.770,8429343.119.530.000
2019-02-05HU000071396111.770,4035823.119.420.000
2019-02-04HU000071396111.705,3042243.102.160.000
2019-02-01HU000071396111.704,5961733.101.980.000
2019-01-31HU000071396111.704,4868243.101.950.000
2019-01-30HU000071396111.704,3774743.101.920.000
2019-01-29HU000071396111.704,2681213.101.890.000
2019-01-28HU000071396111.703,7787693.101.760.000
2019-01-25HU000071396111.703,8307123.101.770.000
2019-01-24HU000071396111.703,3113633.101.640.000
2019-01-23HU000071396111.703,1920103.101.600.000
2019-01-22HU000071396111.703,0726543.101.570.000
2019-01-21HU000071396111.702,9533103.101.540.000
2019-01-18HU000071396111.600,5852573.074.410.000
2019-01-17HU000071396111.601,2459003.074.590.000
2019-01-16HU000071396111.602,8165513.075.000.000
2019-01-15HU000071396111.601,9271983.074.770.000
2019-01-14HU000071396111.601,3478503.074.610.000
2019-01-11HU000071396111.600,9897973.074.520.000
2019-01-10HU000071396111.600,8704413.074.490.000
2019-01-09HU000071396111.600,7510923.074.450.000
2019-01-08HU000071396111.600,3217433.074.340.000
2019-01-07HU000071396111.600,2123903.074.310.000
2019-01-04HU000071396111.599,8543373.074.220.000
2019-01-03HU000071396111.652,7349843.088.230.000
2019-01-02HU000071396111.652,6156363.088.200.000
2018-12-28HU000071396111.651,9988763.088.040.000
2018-12-27HU000071396111.651,8695323.088.000.000
2018-12-21HU000071396111.651,1034183.087.800.000
2018-12-20HU000071396111.650,9740663.087.760.000
2018-12-19HU000071396111.650,8447153.087.730.000
2018-12-18HU000071396111.720,9453633.106.310.000
2018-12-17HU000071396111.720,8060123.106.270.000
2018-12-15HU000071396111.720,7473083.106.260.000
2018-12-14HU000071396111.720,6079573.106.220.000
2018-12-13HU000071396111.719,7986093.106.000.000
2018-12-12HU000071396111.719,6492523.105.960.000
2018-12-11HU000071396111.719,2999073.105.870.000
2018-12-10HU000071396111.719,1505543.105.830.000
2018-12-07HU000071396111.718,7124993.105.720.000
2018-12-06HU000071396111.718,5631463.105.680.000
2018-12-05HU000071396111.718,4137963.105.640.000
2018-12-04HU000071396111.725,5244513.107.520.000
2018-12-03HU000071396111.724,4650933.107.240.000
2018-12-01HU000071396111.762,1463923.117.230.000
2018-11-29HU000071396111.722,1276883.106.620.000
2018-11-28HU000071396111.721,9583393.106.580.000
2018-11-27HU000071396111.720,9989893.106.320.000
2018-11-26HU000071396111.720,8196343.106.280.000
2018-11-23HU000071396111.720,2515793.106.120.000
2018-11-22HU000071396111.720,0622293.106.070.000
2018-11-21HU000071396111.719,8828813.106.030.000
2018-11-20HU000071396111.785,6935243.123.470.000
2018-11-19HU000071396111.785,5041733.123.420.000
2018-11-16HU000071396111.784,9261233.123.260.000
2018-11-15HU000071396111.784,7367693.123.210.000
2018-11-14HU000071396111.784,5474193.123.160.000
2018-11-13HU000071396111.784,3480653.123.110.000
2018-11-12HU000071396111.784,1487123.123.060.000
2018-11-10HU000071396111.824,8500123.133.850.000
2018-11-09HU000071396111.783,5706663.122.910.000
2018-11-08HU000071396111.783,3613103.122.850.000
2018-11-07HU000071396111.784,1019583.123.050.000
2018-11-06HU000071396111.783,9126073.123.000.000
2018-11-05HU000071396111.849,7332603.140.440.000
2018-10-31HU000071396111.848,7365013.140.180.000
2018-10-30HU000071396111.874,3571513.146.970.000
2018-10-29HU000071396111.874,1978023.146.920.000
2018-10-26HU000071396111.873,6297443.146.770.000
2018-10-25HU000071396111.873,4303873.146.720.000
2018-10-24HU000071396111.873,2410443.146.670.000
2018-10-19HU000071396111.872,2042853.146.400.000
2018-10-18HU000071396111.977,0149383.174.170.000
2018-10-17HU000071396111.977,8255813.174.390.000
2018-10-16HU000071396111.972,3762293.172.940.000
2018-10-15HU000071396111.964,9468803.170.970.000
2018-10-13HU000071396111.965,4881783.171.120.000
2018-10-11HU000071396111.964,0794763.170.740.000
2018-10-10HU000071396111.963,7501233.170.660.000
2018-10-09HU000071396111.964,7207703.170.910.000
2018-10-08HU000071396111.967,8714223.171.750.000
2018-10-05HU000071396111.967,2633673.171.590.000
2018-10-04HU000071396111.967,0440153.171.530.000
2018-10-03HU000071396111.965,8846623.171.220.000
2018-10-02HU000071396111.959,5553163.169.550.000
2018-10-01HU000071396111.956,1159643.168.630.000
2018-09-28HU000071396111.955,4179093.168.450.000
2018-09-27HU000071396111.955,0285563.168.350.000
2018-09-26HU000071396111.954,6892073.168.260.000
2018-09-25HU000071396111.951,2898593.167.350.000
2018-09-24HU000071396111.950,1204993.167.040.000
2018-09-21HU000071396111.950,3424433.167.100.000
2018-09-20HU000071396111.943,8630943.165.390.000
2018-09-19HU000071396111.938,4237463.163.940.000
2018-09-18HU000071396111.950,9543923.167.270.000
2018-09-17HU000071396111.951,0950413.167.300.000
2018-09-14HU000071396111.951,5569913.167.430.000
2018-09-13HU000071396111.946,1576403.165.990.000
2018-09-12HU000071396111.947,1682843.166.260.000
2018-09-11HU000071396111.945,9489333.165.940.000
2018-09-10HU000071396111.948,0195833.166.490.000
2018-09-07HU000071396111.946,2915343.166.030.000
2018-09-06HU000071396111.944,6521803.165.600.000
2018-09-05HU000071396111.949,6328273.166.920.000
2018-09-04HU000071396111.963,5534753.170.600.000
2018-09-03HU000071396111.967,5941243.171.680.000
2018-08-31HU000071396111.962,7160733.170.380.000
2018-08-30HU000071396111.963,5167193.170.600.000
2018-08-29HU000071396111.963,4673693.170.580.000
2018-08-28HU000071396111.963,2180163.170.520.000
2018-08-27HU000071396111.962,8586653.170.420.000
2018-08-24HU000071396111.962,0906113.170.220.000
2018-08-23HU000071396111.961,7212533.170.120.000
2018-08-22HU000071396111.961,3519103.170.020.000
2018-08-21HU000071396111.960,4025553.169.770.000
2018-08-17HU000071396112.109,0551503.209.170.000
2018-08-16HU000071396112.108,7657973.209.090.000
2018-08-15HU000071396112.109,6764533.209.330.000
2018-08-14HU000071396112.108,3270973.208.970.000
2018-08-13HU000071396112.107,9477483.208.870.000
2018-08-10HU000071396112.111,6096933.209.840.000
2018-08-09HU000071396112.111,6003433.209.840.000
2018-08-08HU000071396112.116,8709923.211.240.000
2018-08-07HU000071396112.118,1116363.211.570.000
2018-08-06HU000071396112.119,0722883.211.820.000
2018-08-03HU000071396112.118,3142383.211.620.000
2018-08-02HU000071396112.060,1448863.196.200.000
2018-08-01HU000071396112.059,2655333.195.970.000
2018-07-31HU000071396112.053,6261783.194.480.000
2018-07-30HU000071396112.053,3768293.194.410.000
2018-07-27HU000071396112.052,6087763.194.210.000
2018-07-26HU000071396112.052,9294253.194.290.000
2018-07-25HU000071396112.046,9200713.192.700.000
2018-07-24HU000071396112.043,9407223.191.910.000
2018-07-23HU000071396112.044,7313693.192.120.000
2018-07-20HU000071396112.044,8833123.192.160.000
2018-07-19HU000071396112.044,7539603.192.120.000
2018-07-18HU000071396111.973,8346143.173.330.000
2018-07-17HU000071396111.971,3452623.172.670.000
2018-07-16HU000071396111.970,6459093.172.480.000
2018-07-13HU000071396111.969,6478523.172.220.000
2018-07-12HU000071396111.969,4985063.172.180.000
2018-07-11HU000071396111.968,9691543.172.040.000
2018-07-10HU000071396111.965,4798023.171.120.000
2018-07-09HU000071396111.963,8304483.170.680.000
2018-07-06HU000071396111.960,3923983.169.770.000
2018-07-05HU000071396111.958,5330503.169.270.000
2018-07-04HU000071396111.957,9536943.169.120.000
2018-07-03HU000071396112.320,2143443.265.130.000
2018-07-02HU000071396112.325,6449923.266.570.000
2018-06-29HU000071396112.322,8569443.265.830.000
2018-06-28HU000071396112.324,6775893.266.310.000
2018-06-27HU000071396112.348,5682323.272.640.000
2018-06-26HU000071396112.347,5388873.272.370.000
2018-06-25HU000071396112.347,6395363.272.400.000
2018-06-22HU000071396112.344,6414793.271.600.000
2018-06-21HU000071396112.345,6321253.271.860.000
2018-06-20HU000071396112.352,6127723.273.710.000
2018-06-19HU000071396112.309,7934253.262.370.000
2018-06-18HU000071396112.311,6040713.262.850.000
2018-06-15HU000071396112.308,4660183.262.010.000
2018-06-14HU000071396112.308,7566653.262.090.000
2018-06-13HU000071396112.316,0073203.264.010.000
2018-06-12HU000071396112.327,4279643.267.040.000
2018-06-11HU000071396112.328,0086143.267.190.000
2018-06-08HU000071396112.329,8405603.267.680.000
2018-06-07HU000071396112.331,0112073.267.990.000
2018-06-06HU000071396112.331,6518593.268.160.000
2018-06-05HU000071396112.336,4625053.269.430.000
2018-06-04HU000071396112.503,8531563.313.800.000
2018-06-01HU000071396112.499,6551003.312.680.000
2018-05-31HU000071396112.500,2657523.312.850.000
2018-05-30HU000071396112.498,6564023.312.420.000
2018-05-29HU000071396112.497,0470453.311.990.000
2018-05-28HU000071396112.499,9476993.312.760.000
2018-05-25HU000071396112.496,8196453.311.930.000
2018-05-24HU000071396112.496,9202903.311.960.000
2018-05-23HU000071396112.495,1509353.311.490.000
2018-05-22HU000071396112.496,9815863.311.980.000
2018-05-18HU000071396112.500,3141813.312.860.000
2018-05-17HU000071396112.432,8948313.294.990.000
2018-05-16HU000071396112.442,9054763.297.640.000
2018-05-15HU000071396112.442,3761273.297.500.000
2018-05-14HU000071396112.447,1267783.298.760.000
2018-05-11HU000071396112.457,5787223.301.530.000
2018-05-10HU000071396112.458,1293703.301.680.000
2018-05-09HU000071396112.459,3800253.302.010.000
2018-05-08HU000071396112.458,8206713.301.860.000
2018-05-07HU000071396112.463,0213193.302.970.000
2018-05-04HU000071396112.463,3932623.303.070.000
2018-05-03HU000071396112.468,2839123.304.370.000
2018-05-02HU000071396112.471,9045633.305.330.000
2018-04-27HU000071396112.471,7178053.305.280.000
2018-04-26HU000071396112.470,8484583.305.050.000
2018-04-25HU000071396112.469,2191033.304.620.000
2018-04-24HU000071396112.471,7197523.305.280.000
2018-04-23HU000071396112.471,2104013.305.150.000
2018-04-21HU000071396112.472,4816963.305.480.000
2018-04-20HU000071396112.472,3623443.305.450.000
2018-04-19HU000071396112.470,7229933.305.020.000
2018-04-18HU000071396112.407,0136403.288.130.000
2018-04-17HU000071396112.405,6442943.287.770.000
2018-04-16HU000071396112.405,5249413.287.740.000
2018-04-13HU000071396112.406,2368903.287.930.000
2018-04-12HU000071396112.406,5375333.288.010.000
2018-04-11HU000071396112.405,9881783.287.860.000
2018-04-10HU000071396112.403,8588343.287.300.000
2018-04-09HU000071396112.403,2994813.287.150.000
2018-04-06HU000071396112.401,5214283.286.680.000
2018-04-05HU000071396112.400,7020743.286.460.000
2018-04-04HU000071396112.420,1127303.291.600.000
2018-04-03HU000071396112.419,9733763.291.570.000
2018-03-29HU000071396112.419,6866223.291.490.000
2018-03-28HU000071396112.420,8072693.291.790.000
2018-03-27HU000071396112.419,7279133.291.500.000
2018-03-26HU000071396112.419,0785633.291.330.000
2018-03-23HU000071396112.419,6905093.291.490.000
2018-03-22HU000071396112.421,6011583.292.000.000
2018-03-21HU000071396112.421,5718053.291.990.000
2018-03-20HU000071396112.448,2824523.299.070.000
2018-03-19HU000071396112.449,2331053.299.320.000
2018-03-14HU000071396112.447,8563443.298.960.000
2018-03-13HU000071396112.447,1569953.298.770.000
2018-03-12HU000071396112.447,4876463.298.860.000
2018-03-10HU000071396112.447,6489423.298.900.000
2018-03-09HU000071396112.447,4795903.298.860.000
2018-03-08HU000071396112.446,7802373.298.670.000
2018-03-07HU000071396112.446,0208853.298.470.000
2018-03-06HU000071396112.445,3015373.298.280.000
2018-03-05HU000071396112.444,5821863.298.090.000
2018-03-02HU000071396112.545,4641313.324.820.000
2018-03-01HU000071396112.546,9347793.325.210.000
2018-02-28HU000071396112.547,2954323.325.310.000
2018-02-27HU000071396112.544,3560763.324.530.000
2018-02-26HU000071396112.545,2767283.324.770.000
2018-02-23HU000071396112.544,1686733.324.480.000
2018-02-22HU000071396112.542,2393273.323.970.000
2018-02-21HU000071396112.542,6299743.324.070.000
2018-02-20HU000071396112.700,3006173.365.860.000
2018-02-19HU000071396112.700,7712643.365.980.000
2018-02-16HU000071396112.700,4732103.365.900.000
2018-02-15HU000071396112.700,3738633.365.880.000
2018-02-14HU000071396112.702,6845093.366.490.000
2018-02-13HU000071396112.697,1451583.365.020.000
2018-02-12HU000071396112.694,5858083.364.340.000
2018-02-09HU000071396112.694,7977533.364.400.000
2018-02-08HU000071396112.692,7984023.363.870.000
2018-02-07HU000071396112.692,6490483.363.830.000
2018-02-06HU000071396112.693,7697023.364.130.000
2018-02-05HU000071396112.693,6403513.364.090.000
2018-02-02HU000071396112.736,0022943.375.320.000
2018-02-01HU000071396112.736,5329413.375.460.000
2018-01-31HU000071396112.737,7235893.375.780.000
2018-01-30HU000071396112.737,6242463.375.750.000
2018-01-29HU000071396112.738,1748913.375.900.000
2018-01-26HU000071396112.739,2268383.376.180.000
2018-01-25HU000071396112.737,7874863.375.790.000
2018-01-24HU000071396112.731,7581333.374.200.000
2018-01-23HU000071396112.732,9887863.374.520.000
2018-01-22HU000071396112.732,8894283.374.500.000
2018-01-19HU000071396112.735,3413753.375.150.000
2018-01-18HU000071396112.366,5520263.277.410.000
2018-01-17HU000071396112.367,8726753.277.760.000
2018-01-16HU000071396112.368,4933213.277.920.000
2018-01-15HU000071396112.369,1239673.278.090.000
2018-01-12HU000071396112.369,6159153.278.220.000
2018-01-11HU000071396112.367,7665673.277.730.000
2018-01-10HU000071396112.367,6972143.277.710.000
2018-01-09HU000071396112.368,6878603.277.970.000
2018-01-08HU000071396112.369,3385123.278.150.000
2018-01-05HU000071396112.366,9104603.277.500.000
2018-01-04HU000071396112.365,3411043.277.090.000
2018-01-03HU000071396112.359,8317543.275.630.000
2018-01-02HU000071396112.356,5524033.274.760.000
2017-12-29HU000071396112.356,9150003.274.850.000
2017-12-28HU000071396112.358,6456453.275.310.000
2017-12-27HU000071396112.358,8463003.275.370.000
2017-12-22HU000071396112.358,3595403.275.240.000
2017-12-21HU000071396112.359,3101893.275.490.000
2017-12-20HU000071396112.358,4208373.275.250.000
2017-12-19HU000071396112.384,4714823.282.160.000
2017-12-18HU000071396112.380,9121323.281.210.000
2017-12-15HU000071396112.382,0540793.281.520.000
2017-12-14HU000071396112.379,2547343.280.770.000
2017-12-13HU000071396112.378,2853763.280.520.000
2017-12-12HU000071396112.378,7560243.280.640.000
2017-12-11HU000071396112.378,6266733.280.610.000
2017-12-08HU000071396112.378,2286193.280.500.000
2017-12-07HU000071396112.377,0692733.280.200.000
2017-12-06HU000071396112.377,9699163.280.430.000
2017-12-05HU000071396112.379,7205673.280.900.000
2017-12-04HU000071396112.272,4012163.252.460.000
2017-12-01HU000071396112.272,0231643.252.360.000
2017-11-30HU000071396112.272,9238103.252.590.000
2017-11-29HU000071396112.272,6344573.252.520.000
2017-11-28HU000071396112.271,4951143.252.220.000
2017-11-27HU000071396112.271,5157573.252.220.000
2017-11-24HU000071396112.271,1077043.252.110.000
2017-11-23HU000071396112.270,9983513.252.080.000
2017-11-22HU000071396112.271,8790023.252.320.000
2017-11-21HU000071396112.267,8996543.251.260.000
2017-11-20HU000071396112.370,8602983.278.550.000
2017-11-17HU000071396112.372,2622393.278.920.000
2017-11-16HU000071396112.372,1228923.278.880.000
2017-11-15HU000071396112.372,9135393.279.090.000
2017-11-14HU000071396112.370,9141883.278.560.000
2017-11-13HU000071396112.370,7648353.278.520.000
2017-11-10HU000071396112.372,2467873.278.920.000
2017-11-09HU000071396112.375,9174333.279.890.000
2017-11-08HU000071396112.378,6780803.280.620.000
2017-11-07HU000071396112.378,5587313.280.590.000
2017-11-06HU000071396112.378,4493743.280.560.000
2017-11-03HU000071396112.265,1113273.250.520.000
2017-11-02HU000071396112.263,0419743.249.980.000
2017-10-31HU000071396112.263,7932703.250.170.000
2017-10-30HU000071396112.264,6639183.250.410.000
2017-10-27HU000071396112.266,3258673.250.850.000
2017-10-26HU000071396112.267,1865133.251.070.000
2017-10-25HU000071396112.270,1271633.251.850.000
2017-10-24HU000071396112.268,9978153.251.550.000
2017-10-20HU000071396112.266,5004083.250.890.000
2017-10-19HU000071396112.268,4610523.251.410.000
2017-10-18HU000071396112.199,4117023.233.110.000
2017-10-17HU000071396112.198,3323543.232.830.000
2017-10-16HU000071396112.196,1130023.232.240.000
2017-10-13HU000071396112.194,7249443.231.870.000
2017-10-12HU000071396112.191,3955943.230.990.000
2017-10-11HU000071396112.186,9862463.229.820.000
2017-10-10HU000071396112.184,6868943.229.210.000
2017-10-09HU000071396112.184,5275413.229.170.000
2017-10-06HU000071396112.185,1494893.229.330.000
2017-10-05HU000071396112.188,1401393.230.130.000
2017-10-04HU000071396112.190,0407853.230.630.000
2017-10-03HU000071396112.051,8914323.194.020.000
2017-10-02HU000071396112.052,7120843.194.230.000
2017-09-29HU000071396112.055,6340273.195.010.000
2017-09-28HU000071396112.058,8846813.195.870.000
2017-09-27HU000071396112.068,0053283.198.290.000
2017-09-26HU000071396112.070,2059723.198.870.000
2017-09-25HU000071396112.068,9966273.198.550.000
2017-09-22HU000071396112.066,6685713.197.930.000
2017-09-21HU000071396112.061,9392203.196.680.000
2017-09-20HU000071396112.059,5198663.196.040.000
2017-09-19HU000071396111.697,8105213.100.180.000
2017-09-18HU000071396111.693,2611633.098.970.000
2017-09-15HU000071396111.689,2931083.097.920.000
2017-09-14HU000071396111.687,9537593.097.560.000
2017-09-13HU000071396111.684,2344073.096.580.000
2017-09-12HU000071396111.684,0650593.096.530.000
2017-09-11HU000071396111.683,9057063.096.490.000
2017-09-08HU000071396111.678,5576483.095.070.000
2017-09-07HU000071396111.673,2182993.093.660.000
2017-09-06HU000071396111.669,1289483.092.580.000
2017-09-05HU000071396111.666,4795983.091.870.000
2017-09-04HU000071396111.691,9502463.098.620.000
2017-09-01HU000071396111.692,5521923.098.780.000
2017-08-31HU000071396111.693,5928453.099.060.000
2017-08-30HU000071396111.693,3934883.099.010.000
2017-08-29HU000071396111.695,3341383.099.520.000
2017-08-28HU000071396111.692,9847863.098.900.000
2017-08-25HU000071396111.690,7267363.098.300.000
2017-08-24HU000071396111.683,2773853.096.330.000
2017-08-23HU000071396111.676,6680283.094.570.000
2017-08-22HU000071396111.675,1186773.094.160.000
2017-08-21HU000071396111.674,8593323.094.090.000
2017-08-18HU000071396111.569,7812753.066.250.000
2017-08-17HU000071396111.570,8119213.066.520.000
2017-08-16HU000071396111.568,3925673.065.880.000
2017-08-15HU000071396111.568,1032223.065.800.000
2017-08-14HU000071396111.569,1538663.066.080.000
2017-08-11HU000071396111.568,3558163.065.870.000
2017-08-10HU000071396111.568,0864613.065.800.000
2017-08-09HU000071396111.569,1471123.066.080.000
2017-08-08HU000071396111.561,5177613.064.060.000
2017-08-07HU000071396111.563,2484103.064.520.000
2017-08-04HU000071396111.563,7603563.064.650.000
2017-08-03HU000071396111.560,7510023.063.850.000
2017-08-02HU000071396111.906,2816563.155.430.000
2017-08-01HU000071396111.902,9723003.154.550.000
2017-07-31HU000071396111.904,6029503.154.980.000
2017-07-28HU000071396111.905,1548973.155.130.000
2017-07-27HU000071396111.906,5055473.155.490.000
2017-07-26HU000071396111.903,9961973.154.820.000
2017-07-25HU000071396111.907,9168413.155.860.000
2017-07-24HU000071396111.911,4774923.156.800.000
2017-07-21HU000071396111.911,2794373.156.750.000
2017-07-20HU000071396111.910,2000853.156.470.000
2017-07-19HU000071396111.913,6107303.157.370.000
2017-07-18HU000071396111.655,7513753.089.030.000
2017-07-17HU000071396111.656,2820333.089.170.000
2017-07-14HU000071396111.653,2539793.088.370.000
2017-07-13HU000071396111.653,7646273.088.500.000
2017-07-12HU000071396111.651,2652723.087.840.000
2017-07-11HU000071396111.650,1959233.087.560.000
2017-07-10HU000071396111.650,7065723.087.690.000
2017-07-07HU000071396111.647,6385173.086.880.000
2017-07-06HU000071396111.649,5791673.087.390.000
2017-07-05HU000071396111.656,8198193.089.310.000
2017-07-04HU000071396111.792,5604673.125.290.000
2017-07-03HU000071396111.793,0811143.125.430.000
2017-06-30HU000071396111.790,8430623.124.830.000
2017-06-29HU000071396111.792,1137113.125.170.000
2017-06-28HU000071396111.791,8543593.125.100.000
2017-06-27HU000071396111.796,2250083.126.260.000
2017-06-26HU000071396111.796,8056543.126.410.000
2017-06-23HU000071396111.795,3176003.126.020.000
2017-06-22HU000071396111.794,2382523.125.730.000
2017-06-21HU000071396111.786,9988983.123.810.000
2017-06-20HU000071396111.751,0195463.114.280.000
2017-06-19HU000071396111.750,7501983.114.210.000
2017-06-16HU000071396111.747,6121383.113.380.000
2017-06-15HU000071396111.749,6527873.113.920.000
2017-06-14HU000071396111.749,3634343.113.840.000
2017-06-13HU000071396111.749,9740853.114.000.000
2017-06-12HU000071396111.748,0947363.113.500.000
2017-06-09HU000071396111.747,9766853.113.470.000
2017-06-08HU000071396111.745,3573293.112.780.000
2017-06-07HU000071396111.741,8079743.111.840.000
2017-06-06HU000071396111.740,8286293.111.580.000
2017-06-02HU000071396111.991,3212223.177.960.000
2017-06-01HU000071396111.991,0118713.177.880.000
2017-05-31HU000071396111.994,7425273.178.870.000
2017-05-30HU000071396111.993,7731703.178.610.000
2017-05-29HU000071396111.994,1538173.178.710.000
2017-05-26HU000071396111.992,6157683.178.310.000
2017-05-25HU000071396111.991,2964133.177.960.000
2017-05-24HU000071396111.985,8970653.176.530.000
2017-05-23HU000071396111.980,4777113.175.090.000
2017-05-22HU000071396111.976,7283583.174.100.000
2017-05-19HU000071396111.973,3503073.173.200.000
2017-05-18HU000071396111.951,1009503.167.300.000
2017-05-17HU000071396111.950,7516023.167.210.000
2017-05-16HU000071396111.950,4322473.167.130.000
2017-05-15HU000071396111.950,1029013.167.040.000
2017-05-12HU000071396111.948,4548413.166.600.000
2017-05-11HU000071396111.944,5854913.165.580.000
2017-05-10HU000071396111.936,0461403.163.310.000
2017-05-09HU000071396111.933,2667853.162.580.000
2017-05-08HU000071396111.931,1274423.162.010.000
2017-05-05HU000071396111.929,9593853.161.700.000
2017-05-04HU000071396111.928,3900323.161.290.000
2017-05-03HU000071396111.602,0106823.074.790.000
2017-05-02HU000071396111.603,4213353.075.160.000
2017-04-28HU000071396111.600,0339253.074.260.000
2017-04-27HU000071396111.595,3845793.073.030.000
2017-04-26HU000071396111.587,6552293.070.980.000
2017-04-25HU000071396111.589,5558753.071.490.000
2017-04-24HU000071396111.590,9565213.071.860.000
2017-04-21HU000071396111.587,8084693.071.020.000
2017-04-20HU000071396111.587,3691203.070.910.000
2017-04-19HU000071396111.794,6397663.125.840.000
2017-04-18HU000071396111.794,1904183.125.720.000
2017-04-13HU000071396111.793,8336593.125.630.000
2017-04-12HU000071396111.789,5643043.124.490.000
2017-04-11HU000071396111.789,1149533.124.370.000
2017-04-10HU000071396111.788,6456033.124.250.000
2017-04-07HU000071396111.785,3475493.123.380.000
2017-04-06HU000071396111.782,9582003.122.740.000
2017-04-05HU000071396111.782,4688443.122.610.000
2017-04-04HU000071396111.694,0694923.099.190.000
2017-04-03HU000071396111.691,6401473.098.540.000
2017-03-31HU000071396111.681,8320893.095.940.000
2017-03-30HU000071396111.673,9327383.093.850.000
2017-03-29HU000071396111.665,5633873.091.630.000
2017-03-28HU000071396111.646,8540393.086.670.000
2017-03-27HU000071396111.638,4446843.084.440.000
2017-03-24HU000071396111.626,7366333.081.340.000
2017-03-23HU000071396111.616,2372823.078.560.000
2017-03-22HU000071396111.607,6779323.076.290.000
2017-03-21HU000071396111.597,1085803.073.490.000
2017-03-20HU000071396111.491,4292253.045.480.000
2017-03-17HU000071396111.487,3011713.044.390.000
2017-03-16HU000071396111.488,5918193.044.730.000
2017-03-14HU000071396111.483,1431163.043.290.000
2017-03-13HU000071396111.479,9437593.042.440.000
2017-03-10HU000071396111.477,7757133.041.860.000
2017-03-09HU000071396111.481,1163603.042.750.000
2017-03-08HU000071396111.484,4670103.043.640.000
2017-03-07HU000071396111.485,8176573.043.990.000
2017-03-06HU000071396111.483,0483093.043.260.000
2017-03-03HU000071396111.478,8402553.042.150.000
2017-03-02HU000071396111.526,0308993.054.650.000
2017-03-01HU000071396111.525,7415503.054.580.000
2017-02-28HU000071396111.530,0621993.055.720.000
2017-02-27HU000071396111.531,0628513.055.990.000
2017-02-24HU000071396111.526,9147963.054.890.000
2017-02-23HU000071396111.522,3854403.053.690.000
2017-02-22HU000071396111.519,5860953.052.940.000
2017-02-21HU000071396111.512,1467433.050.970.000
2017-02-20HU000071396111.438,0373933.031.330.000
2017-02-17HU000071396111.438,0193343.031.330.000
2017-02-16HU000071396111.437,3099863.031.140.000
2017-02-15HU000071396111.440,8806363.032.080.000
2017-02-14HU000071396111.444,4912803.033.040.000
2017-02-13HU000071396111.450,2819283.034.580.000
2017-02-10HU000071396111.454,8038773.035.770.000
2017-02-09HU000071396111.456,3245243.036.180.000
2017-02-08HU000071396111.453,4651733.035.420.000
2017-02-07HU000071396111.455,0058183.035.830.000
2017-02-06HU000071396111.456,5264663.036.230.000
2017-02-03HU000071396111.495,7884143.046.640.000
2017-02-02HU000071396111.499,5790693.047.640.000
2017-02-01HU000071396111.499,2697133.047.560.000
2017-01-31HU000071396111.502,7903613.048.490.000
2017-01-30HU000071396111.499,8810143.047.720.000
2017-01-27HU000071396111.500,2229593.047.810.000
2017-01-26HU000071396111.499,5836083.047.640.000
2017-01-25HU000071396111.496,6642543.046.870.000
2017-01-24HU000071396111.623,2249063.080.410.000
2017-01-23HU000071396111.625,2355543.080.940.000
2017-01-20HU000071396111.614,7674993.078.170.000
2017-01-19HU000071396111.566,1881473.065.290.000
2017-01-18HU000071396111.561,1187983.063.950.000
2017-01-17HU000071396111.555,9894503.062.590.000
2017-01-16HU000071396111.555,6200963.062.490.000
2017-01-13HU000071396111.556,9120343.062.840.000
2017-01-12HU000071396111.558,9526873.063.380.000
2017-01-11HU000071396111.549,2233363.060.800.000
2017-01-10HU000071396111.548,8239843.060.690.000
2017-01-09HU000071396111.553,0246323.061.810.000
2017-01-06HU000071396111.566,5665793.065.390.000
2017-01-05HU000071396111.573,5772283.067.250.000
2017-01-04HU000071396111.568,3378743.065.860.000
2017-01-03HU000071396111.570,8385233.066.530.000
2017-01-02HU000071396111.575,4491703.067.750.000
2016-12-30HU000071396111.571,8911223.066.810.000
2016-12-29HU000071396111.569,4717683.066.160.000
2016-12-28HU000071396111.567,4524193.065.630.000
2016-12-27HU000071396111.567,0630633.065.530.000
2016-12-23HU000071396111.570,7356633.066.500.000
2016-12-22HU000071396111.570,5463093.066.450.000
2016-12-21HU000071396111.564,1669603.064.760.000
2016-12-20HU000071396111.060,4776092.931.270.000
2016-12-19HU000071396111.054,9982612.929.820.000
2016-12-16HU000071396111.046,1402032.927.470.000
2016-12-15HU000071396111.034,8308442.924.470.000
2016-12-14HU000071396111.041,9315002.926.350.000
2016-12-13HU000071396111.031,2421462.923.520.000
2016-12-12HU000071396111.019,7627972.920.480.000
2016-12-09HU000071396111.013,3047412.918.770.000
2016-12-08HU000071396111.010,1253902.917.930.000
2016-12-07HU000071396110.999,0360422.914.990.000
2016-12-06HU000071396110.990,5366882.912.730.000
2016-12-05HU000071396110.984,7273362.911.190.000
2016-12-02HU000071396110.965,9692862.906.220.000
2016-12-01HU000071396110.973,1899282.908.140.000
2016-11-30HU000071396110.985,6105832.911.430.000
2016-11-29HU000071396110.985,1712272.911.310.000
2016-11-28HU000071396110.979,4718782.909.800.000
2016-11-25HU000071396110.967,5138252.906.630.000
2016-11-24HU000071396110.948,4844772.901.590.000
2016-11-23HU000071396110.934,7251212.897.940.000
2016-11-22HU000071396110.931,3557672.897.050.000
2016-11-21HU000071396110.925,6564252.895.540.000
2016-11-18HU000071396111.003,1083682.916.070.000
2016-11-17HU000071396111.010,5090182.918.030.000
2016-11-16HU000071396111.007,2296602.917.160.000
2016-11-15HU000071396111.014,7403162.919.150.000
2016-11-14HU000071396111.008,8109592.917.580.000
2016-11-11HU000071396111.015,3629022.919.310.000
2016-11-10HU000071396111.023,0035512.921.340.000
2016-11-09HU000071396111.041,7042022.926.290.000
2016-11-08HU000071396111.041,3348552.926.200.000
2016-11-07HU000071396111.040,8154982.926.060.000
2016-11-04HU000071396111.039,4174482.925.690.000
2016-11-03HU000071396110.935,9280972.898.260.000
2016-11-02HU000071396110.935,4687462.898.140.000
2016-10-28HU000071396110.933,1719862.897.530.000
2016-10-27HU000071396110.932,7626352.897.420.000
2016-10-26HU000071396110.940,7932852.899.550.000
2016-10-25HU000071396110.940,4839332.899.470.000
2016-10-24HU000071396110.937,2645782.898.620.000
2016-10-21HU000071396110.927,5565312.896.040.000
2016-10-20HU000071396110.921,5871782.894.460.000
2016-10-19HU000071396110.912,5678252.892.070.000
2016-10-18HU000071396110.862,5884722.878.820.000
2016-10-17HU000071396110.842,5391252.873.510.000
2016-10-15HU000071396110.835,8604192.871.740.000
2016-10-14HU000071396110.835,3810702.871.610.000
2016-10-13HU000071396110.832,0917172.870.740.000
2016-10-12HU000071396110.828,8923642.869.890.000
2016-10-11HU000071396110.831,3030162.870.530.000
2016-10-10HU000071396110.836,4836622.871.910.000
2016-10-07HU000071396110.843,4756102.873.760.000
2016-10-06HU000071396110.851,6262542.875.920.000
2016-10-05HU000071396110.856,7569072.877.280.000
2016-10-04HU000071396110.745,2575562.847.730.000
2016-10-03HU000071396110.747,6482072.848.360.000
2016-09-30HU000071396110.746,4101552.848.040.000
2016-09-29HU000071396110.751,6808002.849.430.000
2016-09-28HU000071396110.753,9814512.850.040.000
2016-09-27HU000071396110.756,5420982.850.720.000
2016-09-26HU000071396110.753,2127452.849.840.000
2016-09-23HU000071396110.751,8846932.849.490.000
2016-09-22HU000071396110.751,7453382.849.450.000
2016-09-21HU000071396110.748,2659892.848.530.000
2016-09-20HU000071396110.904,9766362.890.060.000
2016-09-19HU000071396110.904,0572862.889.820.000
2016-09-16HU000071396110.879,0892342.883.200.000
2016-09-15HU000071396110.858,8298822.877.830.000
2016-09-14HU000071396110.855,8405302.877.040.000
2016-09-13HU000071396110.858,5911742.877.770.000
2016-09-12HU000071396110.851,6318312.875.920.000
2016-09-09HU000071396110.856,7037722.877.270.000
2016-09-08HU000071396110.864,8744222.879.430.000
2016-09-07HU000071396110.858,4350662.877.720.000
2016-09-06HU000071396110.848,2157182.875.020.000
2016-09-05HU000071396110.844,8263692.874.120.000
2016-09-02HU000071396110.890,2083112.886.140.000
2016-09-01HU000071396110.903,9389642.889.780.000
2016-08-31HU000071396110.909,0096112.891.130.000
2016-08-30HU000071396110.909,2502622.891.190.000
2016-08-29HU000071396110.903,2009082.889.590.000
2016-08-26HU000071396110.901,4728552.889.130.000
2016-08-25HU000071396110.901,0035052.889.010.000
2016-08-24HU000071396110.906,6041542.890.490.000
2016-08-23HU000071396110.903,4848012.889.660.000
2016-08-22HU000071396110.900,0954492.888.770.000
2016-08-19HU000071396110.901,5473962.889.150.000
2016-08-18HU000071396110.840,4480462.872.960.000
2016-08-17HU000071396110.839,3586952.872.670.000
2016-08-16HU000071396110.842,1093422.873.400.000
2016-08-15HU000071396110.841,6399882.873.270.000
2016-08-12HU000071396110.839,8819312.872.810.000
2016-08-11HU000071396110.841,6725862.873.280.000
2016-08-10HU000071396110.835,3132312.871.600.000
2016-08-09HU000071396110.828,9138792.869.900.000
2016-08-08HU000071396110.825,1345322.868.900.000
2016-08-05HU000071396110.823,5964792.868.490.000
2016-08-04HU000071396110.817,1871242.866.790.000
2016-08-03HU000071396110.813,7177742.865.870.000
2016-08-02HU000071396110.627,5884272.816.540.000
2016-08-01HU000071396110.630,7590732.817.380.000
2016-07-29HU000071396110.623,3310182.815.420.000
2016-07-28HU000071396110.630,9716672.817.440.000
2016-07-27HU000071396110.627,1023162.816.420.000
2016-07-26HU000071396110.623,6129642.815.490.000
2016-07-25HU000071396110.604,0736132.810.310.000
2016-07-22HU000071396110.602,0255642.809.770.000
2016-07-21HU000071396110.601,5062072.809.630.000
2016-07-20HU000071396110.595,4168602.808.020.000
2016-07-19HU000071396110.313,9075062.733.410.000
2016-07-18HU000071396110.316,3781542.734.070.000
2016-07-15HU000071396110.322,5401022.735.700.000
2016-07-14HU000071396110.316,9607502.734.220.000
2016-07-13HU000071396110.286,2413952.726.080.000
2016-07-12HU000071396110.272,2120432.722.360.000
2016-07-11HU000071396110.254,8126912.717.750.000
2016-07-08HU000071396110.242,3746372.714.450.000
2016-07-07HU000071396110.232,5252882.711.840.000
2016-07-06HU000071396110.229,0459362.710.920.000
2016-07-05HU000071396110.211,2865842.706.220.000
2016-07-04HU000071396110.446,3272372.768.510.000
2016-07-01HU000071396110.447,7391802.768.880.000
2016-06-30HU000071396110.432,9098262.764.950.000
2016-06-29HU000071396110.438,7904822.766.510.000
2016-06-28HU000071396110.432,3311272.764.800.000
2016-06-27HU000071396110.425,3317762.762.940.000
2016-06-24HU000071396110.394,5137202.754.770.000
2016-06-23HU000071396110.445,8443752.768.380.000
2016-06-22HU000071396110.433,7250192.765.170.000
2016-06-21HU000071396110.430,1856682.764.230.000
2016-06-20HU000071396110.850,0963172.875.510.000
2016-06-17HU000071396110.838,8482652.872.530.000
2016-06-16HU000071396110.834,1889132.871.300.000
2016-06-15HU000071396110.835,9795642.871.770.000
2016-06-14HU000071396110.838,3402132.872.400.000
2016-06-13HU000071396110.850,8408582.875.710.000
2016-06-10HU000071396110.858,0527992.877.620.000
2016-06-09HU000071396110.859,8834552.878.110.000
2016-06-08HU000071396110.849,7041002.875.410.000
2016-06-07HU000071396110.837,0947472.872.070.000
2016-06-06HU000071396110.834,6853962.871.430.000
2016-06-03HU000071396110.824,9873412.868.860.000
2016-06-02HU000071396110.718,7379952.840.700.000
2016-06-01HU000071396110.718,7086392.840.690.000
2016-05-31HU000071396110.714,4292932.839.560.000
2016-05-30HU000071396110.720,4399412.841.150.000
2016-05-27HU000071396110.719,1518862.840.810.000
2016-05-26HU000071396110.717,8725352.840.470.000
2016-05-25HU000071396110.717,8831832.840.470.000
2016-05-24HU000071396110.733,0238362.844.490.000
2016-05-23HU000071396110.727,6844792.843.070.000
2016-05-20HU000071396110.715,3864282.839.810.000
2016-05-19HU000071396110.707,3470772.837.680.000
2016-05-18HU000071396110.822,1777212.868.120.000
2016-05-17HU000071396110.820,1583762.867.580.000
2016-05-13HU000071396110.818,3209662.867.090.000
2016-05-12HU000071396110.823,7916142.868.540.000
2016-05-11HU000071396110.823,8822662.868.570.000
2016-05-10HU000071396110.833,1329102.871.020.000
2016-05-09HU000071396110.842,4635582.873.490.000
2016-05-06HU000071396110.843,6855092.873.820.000
2016-05-05HU000071396110.836,1961572.871.830.000
2016-05-04HU000071396110.821,7968062.868.010.000
2016-05-03HU000071396110.762,8474502.852.390.000
2016-05-02HU000071396110.769,2081032.854.080.000
2016-04-29HU000071396110.775,8900472.855.850.000
2016-04-28HU000071396110.795,5106972.861.050.000
2016-04-27HU000071396110.797,3013452.861.520.000
2016-04-26HU000071396110.834,3619932.871.340.000
2016-04-25HU000071396110.831,5726472.870.610.000
2016-04-22HU000071396110.822,8045902.868.280.000
2016-04-21HU000071396110.825,3952352.868.970.000
2016-04-20HU000071396110.822,5058902.868.200.000
2016-04-19HU000071396110.998,9765382.914.970.000
2016-04-18HU000071396110.991,2371882.912.920.000
2016-04-15HU000071396110.988,7191292.912.250.000
2016-04-14HU000071396110.984,9897782.911.260.000
2016-04-13HU000071396110.974,9304282.908.600.000
2016-04-12HU000071396110.966,3010732.906.310.000
2016-04-11HU000071396110.962,5717222.905.320.000
2016-04-08HU000071396110.950,9336702.902.240.000
2016-04-07HU000071396110.965,6443202.906.140.000
2016-04-06HU000071396110.969,1149682.907.060.000
2016-04-05HU000071396110.972,6056142.907.980.000
2016-04-04HU000071396111.001,0962642.915.530.000
2016-04-01HU000071396110.999,3982082.915.080.000
2016-03-31HU000071396111.005,7188612.916.760.000
2016-03-30HU000071396111.008,9195092.917.610.000
2016-03-29HU000071396111.005,1801592.916.610.000
2016-03-25HU000071396111.000,8027482.915.450.000
2016-03-24HU000071396111.000,2634012.915.310.000
2016-03-23HU000071396110.987,9040492.912.040.000
2016-03-22HU000071396110.946,6047012.901.090.000
2016-03-21HU000071396110.947,0153502.901.200.000
2016-03-18HU000071396110.644,2672952.820.970.000
2016-03-17HU000071396110.642,5079432.820.500.000
2016-03-16HU000071396110.625,2785922.815.930.000
2016-03-11HU000071396110.616,1918292.813.520.000
2016-03-10HU000071396110.624,1224802.815.630.000
2016-03-09HU000071396110.597,0031282.808.440.000
2016-03-08HU000071396110.597,4137812.808.550.000
2016-03-07HU000071396110.602,0744242.809.780.000
2016-03-05HU000071396110.593,4957292.807.510.000
2016-03-04HU000071396110.592,9163772.807.360.000
2016-03-03HU000071396110.592,3070242.807.190.000
2016-03-02HU000071396110.417,4176712.760.840.000
2016-03-01HU000071396110.424,2583222.762.660.000
2016-02-29HU000071396110.417,3089672.760.820.000
2016-02-26HU000071396110.420,9009182.761.770.000
2016-02-25HU000071396110.423,5115652.762.460.000
2016-02-24HU000071396110.427,1622132.763.430.000
2016-02-23HU000071396110.408,4028612.758.460.000
2016-02-22HU000071396110.406,7335092.758.010.000
2016-02-19HU000071396110.394,2154582.754.700.000
2016-02-18HU000071396110.570,0961052.801.310.000
2016-02-17HU000071396110.567,4367562.800.600.000
2016-02-16HU000071396110.571,1074022.801.580.000
2016-02-15HU000071396110.567,3180572.800.570.000
2016-02-12HU000071396110.555,8799992.797.540.000
2016-02-11HU000071396110.545,6806452.794.840.000
2016-02-10HU000071396110.542,1412942.793.900.000
2016-02-09HU000071396110.542,6819432.794.040.000
2016-02-08HU000071396110.555,9925932.797.570.000
2016-02-05HU000071396110.554,1845392.797.090.000
2016-02-04HU000071396110.572,5351862.801.950.000
2016-02-03HU000071396110.571,4558342.801.670.000
2016-02-02HU000071396110.581,9564832.804.450.000
2016-02-01HU000071396110.588,6371322.806.220.000
2016-01-29HU000071396110.561,3890812.799.000.000
2016-01-28HU000071396110.520,6597262.788.210.000
2016-01-27HU000071396110.485,4103772.778.860.000
2016-01-26HU000071396110.603,1710242.810.070.000
2016-01-25HU000071396110.605,3316712.810.650.000
2016-01-22HU000071396110.600,1436182.809.270.000
2016-01-21HU000071396110.586,6742722.805.700.000
2016-01-20HU000071396110.589,2549182.806.390.000
2016-01-19HU000071396111.549,2355623.060.800.000
2016-01-18HU000071396111.549,8162193.060.960.000
2016-01-15HU000071396111.564,7281583.064.910.000
2016-01-14HU000071396111.564,0888113.064.740.000
2016-01-13HU000071396111.560,8194563.063.870.000
2016-01-12HU000071396111.516,3801083.052.090.000
2016-01-11HU000071396111.479,4407603.042.300.000
2016-01-08HU000071396111.472,9026993.040.570.000
2016-01-07HU000071396111.478,8033523.042.140.000
2016-01-06HU000071396111.469,1839963.039.590.000
2016-01-05HU000071396111.293,8746482.993.130.000
2016-01-04HU000071396111.294,5652962.993.310.000
2015-12-31HU000071396111.288,7978922.991.780.000
2015-12-30HU000071396111.288,1585382.991.610.000
2015-12-29HU000071396111.287,5291902.991.440.000
2015-12-28HU000071396111.286,8898362.991.270.000
2015-12-23HU000071396111.277,1730802.988.700.000
2015-12-22HU000071396111.271,9237312.987.310.000
2015-12-21HU000071396111.256,8743762.983.320.000
2015-12-18HU000071396111.749,9763263.114.000.000
2015-12-17HU000071396111.736,7769733.110.500.000
2015-12-16HU000071396111.720,3476203.106.150.000
2015-12-15HU000071396111.707,5482683.102.760.000
2015-12-14HU000071396111.721,4789233.106.450.000
2015-12-12HU000071396111.727,9202183.108.160.000
2015-12-11HU000071396111.727,1508673.107.950.000
2015-12-10HU000071396111.757,0315113.115.870.000
2015-12-09HU000071396111.782,4721653.122.610.000
2015-12-08HU000071396111.788,6928103.124.260.000
2015-12-07HU000071396111.783,5234583.122.890.000
2015-12-04HU000071396111.781,0454043.122.240.000
2015-12-03HU000071396111.817,5660553.131.920.000
2015-12-02HU000071396111.158,6767022.957.290.000
2015-12-01HU000071396111.164,6373512.958.870.000
2015-11-30HU000071396111.167,0180022.959.510.000
2015-11-27HU000071396111.168,3499482.959.860.000
2015-11-26HU000071396111.166,1405922.959.270.000
2015-11-25HU000071396111.167,2612422.959.570.000
2015-11-24HU000071396111.169,6918942.960.210.000
2015-11-23HU000071396111.175,7125412.961.810.000
2015-11-20HU000071396111.172,1444902.960.860.000
2015-11-19HU000071396111.164,9551322.958.960.000
2015-11-18HU000071396111.323,0557883.000.860.000
2015-11-17HU000071396111.323,9864313.001.110.000
2015-11-16HU000071396111.320,0770803.000.070.000
2015-11-13HU000071396111.309,7690272.997.340.000
2015-11-12HU000071396111.309,0496792.997.150.000
2015-11-11HU000071396111.310,1403282.997.440.000
2015-11-10HU000071396111.311,0609762.997.680.000
2015-11-09HU000071396111.305,2316262.996.140.000
2015-11-06HU000071396111.767,9135663.118.760.000
2015-11-05HU000071396111.324,2042173.001.160.000
2015-11-04HU000071396111.326,9148673.001.880.000
2015-11-03HU000071396110.908,2055112.890.910.000
2015-11-02HU000071396110.912,5761632.892.070.000
2015-10-30HU000071396110.908,8181092.891.080.000
2015-10-29HU000071396110.926,8787612.895.860.000
2015-10-28HU000071396110.934,7994052.897.960.000
2015-10-27HU000071396110.934,1300572.897.790.000
2015-10-26HU000071396110.931,6807062.897.140.000
2015-10-22HU000071396110.908,3733012.890.960.000
2015-10-21HU000071396110.904,1439502.889.840.000
2015-10-20HU000071396110.461,6045992.772.560.000
2015-10-19HU000071396110.475,9452422.776.360.000
2015-10-16HU000071396110.479,0471922.777.180.000
2015-10-15HU000071396110.492,2178392.780.670.000
2015-10-14HU000071396110.503,4784892.783.650.000
2015-10-13HU000071396110.514,7791392.786.650.000
2015-10-12HU000071396110.532,8997862.791.450.000
2015-10-09HU000071396110.553,9717272.797.030.000
2015-10-08HU000071396110.556,8023792.797.780.000
2015-10-07HU000071396110.539,7730262.793.270.000
2015-10-06HU000071396110.537,2036772.792.590.000
2015-10-05HU000071396110.536,2143262.792.330.000
2015-10-02HU000071396111.346,7462703.007.140.000
2015-10-01HU000071396111.344,0969203.006.440.000
2015-09-30HU000071396111.338,2675703.004.890.000
2015-09-29HU000071396111.335,6182173.004.190.000
2015-09-28HU000071396111.329,7488663.002.630.000
2015-09-25HU000071396111.333,2808143.003.570.000
2015-09-24HU000071396111.321,8614643.000.540.000
2015-09-23HU000071396111.317,6621112.999.430.000