maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-03-29

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Reál Futam Nyilvános Tőkevédett Zártvégű Származtatott Alap
Évesített hozam: 2,51%

dátum azonosító árfolyam* eszközérték
2018-03-29HU000071395310.879,2725181.865.640.000
2018-03-28HU000071395310.858,0281191.862.000.000
2018-03-27HU000071395310.855,2216741.861.520.000
2018-03-26HU000071395310.844,9512551.859.760.000
2018-03-23HU000071395310.860,6400001.862.450.000
2018-03-22HU000071395310.868,6997541.863.830.000
2018-03-21HU000071395310.874,0871621.864.750.000
2018-03-20HU000071395310.874,7179941.864.860.000
2018-03-19HU000071395310.882,4342051.866.190.000
2018-03-14HU000071395310.876,2592691.865.130.000

2018-03-13HU000071395310.876,5075981.865.170.000
2018-03-12HU000071395310.873,0958621.864.580.000
2018-03-10HU000071395310.871,8412411.864.370.000
2018-03-09HU000071395310.871,8412411.864.370.000
2018-03-08HU000071395310.867,3035471.863.590.000
2018-03-07HU000071395310.867,9059461.863.690.000
2018-03-06HU000071395310.865,0064611.863.200.000
2018-03-05HU000071395310.857,7303861.861.950.000
2018-03-02HU000071395310.858,6616631.862.110.000
2018-03-01HU000071395310.861,8538891.862.660.000
2018-02-28HU000071395310.865,4091591.863.270.000
2018-02-27HU000071395310.879,6311771.865.700.000
2018-02-26HU000071395310.876,5775521.865.180.000
2018-02-23HU000071395310.866,7901051.863.500.000
2018-02-22HU000071395310.858,4345431.862.070.000
2018-02-21HU000071395310.872,7318851.864.520.000
2018-02-20HU000071395310.880,7741621.865.900.000
2018-02-19HU000071395310.881,0061461.865.940.000
2018-02-16HU000071395310.875,6940331.865.030.000
2018-02-15HU000071395310.869,1532491.863.910.000
2018-02-14HU000071395310.877,6109011.865.360.000
2018-02-13HU000071395310.865,7378101.863.320.000
2018-02-12HU000071395310.864,0227311.863.030.000
2018-02-09HU000071395310.845,7138311.859.890.000
2018-02-08HU000071395310.872,0890041.864.410.000
2018-02-07HU000071395310.879,5651831.865.690.000
2018-02-06HU000071395310.871,5501321.864.320.000
2018-02-05HU000071395310.906,3620241.870.290.000
2018-02-02HU000071395310.923,3165511.873.200.000
2018-02-01HU000071395310.945,3547461.876.980.000
2018-01-31HU000071395310.931,7753401.874.650.000
2018-01-30HU000071395310.937,6317721.875.650.000
2018-01-29HU000071395310.955,6197821.878.740.000
2018-01-26HU000071395310.942,4431211.876.480.000
2018-01-25HU000071395310.956,3254781.878.860.000
2018-01-24HU000071395310.958,6099101.879.250.000
2018-01-23HU000071395310.945,2553391.876.960.000
2018-01-22HU000071395310.937,9306941.875.700.000
2018-01-19HU000071395310.930,4173401.874.410.000
2018-01-18HU000071395310.944,7619051.876.870.000
2018-01-17HU000071395310.937,9870371.875.710.000
2018-01-16HU000071395310.938,3980911.875.780.000
2018-01-15HU000071395310.936,6954911.875.490.000
2018-01-12HU000071395310.938,9323041.875.870.000
2018-01-11HU000071395310.953,8583271.878.430.000
2018-01-10HU000071395310.970,8158981.881.340.000
2018-01-09HU000071395310.988,5458291.884.380.000
2018-01-08HU000071395310.980,9226931.883.070.000
2018-01-05HU000071395310.980,9844191.883.090.000
2018-01-04HU000071395311.000,5005361.886.430.000
2018-01-03HU000071395311.006,4961921.887.460.000
2018-01-02HU000071395311.011,6897061.888.350.000
2017-12-29HU000071395311.015,1111871.888.940.000
2017-12-28HU000071395311.007,5300491.887.640.000
2017-12-27HU000071395311.005,5427671.887.300.000
2017-12-22HU000071395310.988,9355871.884.450.000
2017-12-21HU000071395310.991,0787121.884.820.000
2017-12-20HU000071395311.026,5465871.890.900.000
2017-12-19HU000071395311.070,0194771.898.350.000
2017-12-18HU000071395311.059,3269301.896.520.000
2017-12-15HU000071395311.047,9215971.894.560.000
2017-12-14HU000071395311.048,0411171.894.580.000
2017-12-13HU000071395311.041,9120631.893.530.000
2017-12-12HU000071395311.036,1184941.892.540.000
2017-12-11HU000071395311.033,4390391.892.080.000
2017-12-08HU000071395311.027,5522671.891.070.000
2017-12-07HU000071395311.022,1686261.890.150.000
2017-12-06HU000071395311.024,1132571.890.480.000
2017-12-05HU000071395311.035,5574621.892.440.000
2017-12-04HU000071395311.051,8641171.895.240.000
2017-12-01HU000071395311.036,8807071.892.670.000
2017-11-30HU000071395311.043,1748071.893.750.000
2017-11-29HU000071395311.051,3517311.895.150.000
2017-11-28HU000071395311.056,9425611.896.110.000
2017-11-27HU000071395311.061,3687711.896.870.000
2017-11-24HU000071395311.057,5639241.896.220.000
2017-11-23HU000071395311.057,9127681.896.280.000
2017-11-22HU000071395311.066,6591971.897.780.000
2017-11-21HU000071395311.046,0229871.894.240.000
2017-11-20HU000071395311.052,6814321.895.380.000
2017-11-17HU000071395311.065,0602501.897.500.000
2017-11-16HU000071395311.052,6404021.895.370.000
2017-11-15HU000071395311.070,2786991.898.400.000
2017-11-14HU000071395311.075,8005901.899.340.000
2017-11-13HU000071395311.067,4897951.897.920.000
2017-11-10HU000071395311.064,5897921.897.420.000
2017-11-09HU000071395311.066,5053361.897.750.000
2017-11-08HU000071395311.054,8488271.895.750.000
2017-11-07HU000071395311.041,0578711.893.390.000
2017-11-06HU000071395311.029,1953631.891.350.000
2017-11-03HU000071395311.020,0723211.889.790.000
2017-11-02HU000071395311.016,9034211.889.240.000
2017-10-31HU000071395311.016,0822221.889.100.000
2017-10-30HU000071395311.010,5624131.888.160.000
2017-10-27HU000071395311.010,4859811.888.140.000
2017-10-26HU000071395311.020,5270341.889.870.000
2017-10-25HU000071395311.026,9282161.890.960.000
2017-10-24HU000071395311.038,2405791.892.900.000
2017-10-20HU000071395311.047,1400581.894.430.000
2017-10-19HU000071395311.048,0006411.894.580.000
2017-10-18HU000071395311.051,0444411.895.100.000
2017-10-17HU000071395311.054,1632551.895.630.000
2017-10-16HU000071395311.068,2228291.898.050.000
2017-10-13HU000071395311.057,0879261.896.140.000
2017-10-12HU000071395311.049,7877551.894.880.000
2017-10-11HU000071395311.035,6320341.892.460.000
2017-10-10HU000071395311.036,6159341.892.630.000
2017-10-09HU000071395311.035,7612111.892.480.000
2017-10-06HU000071395311.041,7222921.893.500.000
2017-10-05HU000071395311.040,3137981.893.260.000
2017-10-04HU000071395311.031,0441791.891.670.000
2017-10-03HU000071395311.031,7500091.891.790.000
2017-10-02HU000071395311.030,2840521.891.540.000
2017-09-29HU000071395311.031,2947241.891.710.000
2017-09-28HU000071395311.020,2030601.889.810.000
2017-09-27HU000071395311.041,1163361.893.400.000
2017-09-26HU000071395311.043,4548711.893.800.000
2017-09-25HU000071395311.032,3509271.891.890.000
2017-09-22HU000071395311.048,5747581.894.680.000
2017-09-21HU000071395311.055,7907991.895.910.000
2017-09-20HU000071395311.057,0267251.896.130.000
2017-09-19HU000071395311.065,7161871.897.620.000
2017-09-18HU000071395311.075,5278101.899.300.000
2017-09-15HU000071395311.074,7090371.899.160.000
2017-09-14HU000071395311.060,0406971.896.640.000
2017-09-13HU000071395311.066,4630521.897.740.000
2017-09-12HU000071395311.084,8372231.900.890.000
2017-09-11HU000071395311.068,8421911.898.150.000
2017-09-08HU000071395311.074,4050771.899.110.000
2017-09-07HU000071395311.059,4555771.896.540.000
2017-09-06HU000071395311.050,2603891.894.960.000
2017-09-05HU000071395311.057,8675291.896.270.000
2017-09-04HU000071395311.057,8691791.896.270.000
2017-09-01HU000071395311.056,9095671.896.110.000
2017-08-31HU000071395311.047,5276931.894.500.000
2017-08-30HU000071395311.042,2954471.893.600.000
2017-08-29HU000071395311.042,1201441.893.570.000
2017-08-28HU000071395311.050,0443831.894.930.000
2017-08-25HU000071395311.042,9900231.893.720.000
2017-08-24HU000071395311.044,2874991.893.940.000
2017-08-23HU000071395311.032,6593831.891.950.000
2017-08-22HU000071395311.035,1297191.892.370.000
2017-08-21HU000071395311.020,6824001.889.890.000
2017-08-18HU000071395311.031,8444651.891.810.000
2017-08-17HU000071395311.044,3603911.893.950.000
2017-08-16HU000071395311.036,3196411.892.570.000
2017-08-15HU000071395311.045,3498711.894.120.000
2017-08-14HU000071395311.022,2443171.890.160.000
2017-08-11HU000071395311.024,1077061.890.480.000
2017-08-10HU000071395311.034,9206821.892.330.000
2017-08-09HU000071395311.042,0908821.893.560.000
2017-08-08HU000071395311.052,0022921.895.260.000
2017-08-07HU000071395311.055,1161381.895.800.000
2017-08-04HU000071395311.042,8190641.893.690.000
2017-08-03HU000071395311.048,5469191.894.670.000
2017-08-02HU000071395311.059,1170121.896.480.000
2017-08-01HU000071395311.051,3537551.895.150.000
2017-07-31HU000071395311.052,2940591.895.310.000
2017-07-28HU000071395311.060,5416591.896.730.000
2017-07-27HU000071395311.053,0533571.895.440.000
2017-07-26HU000071395311.052,9952181.895.430.000
2017-07-25HU000071395311.044,3122241.893.940.000
2017-07-24HU000071395311.050,1644571.894.950.000
2017-07-21HU000071395311.038,9205011.893.020.000
2017-07-20HU000071395311.054,5417761.895.700.000
2017-07-19HU000071395311.041,5986491.893.480.000
2017-07-18HU000071395311.048,4537751.894.660.000
2017-07-17HU000071395311.043,5624071.893.820.000
2017-07-14HU000071395311.023,0787001.890.300.000
2017-07-13HU000071395311.021,2038651.889.980.000
2017-07-12HU000071395311.004,5575911.887.130.000
2017-07-11HU000071395311.011,3482791.888.290.000
2017-07-10HU000071395311.021,5260021.890.040.000
2017-07-07HU000071395311.007,5397821.887.640.000
2017-07-06HU000071395311.044,3151281.893.950.000
2017-07-05HU000071395311.061,8025901.896.940.000
2017-07-04HU000071395311.063,8083171.897.290.000
2017-07-03HU000071395311.044,9560081.894.060.000
2017-06-30HU000071395311.044,7371511.894.020.000
2017-06-29HU000071395311.062,4763601.897.060.000
2017-06-28HU000071395311.062,4371901.897.050.000
2017-06-27HU000071395311.086,3261721.901.150.000
2017-06-26HU000071395311.063,0164211.897.150.000
2017-06-23HU000071395311.060,5744081.896.730.000
2017-06-22HU000071395311.056,1079561.895.970.000
2017-06-21HU000071395311.072,6699441.898.810.000
2017-06-20HU000071395311.073,3757041.898.930.000
2017-06-19HU000071395311.065,0681511.897.500.000
2017-06-16HU000071395311.097,3213791.903.040.000
2017-06-15HU000071395311.072,3207431.898.750.000
2017-06-14HU000071395311.058,7876621.896.430.000
2017-06-13HU000071395311.055,2921581.895.830.000
2017-06-12HU000071395311.041,8963121.893.530.000
2017-06-09HU000071395311.034,0670381.892.190.000
2017-06-08HU000071395311.035,4271721.892.420.000
2017-06-07HU000071395311.044,7101801.894.010.000
2017-06-06HU000071395311.042,2301651.893.590.000
2017-06-02HU000071395311.029,6933921.891.440.000
2017-06-01HU000071395311.036,5724721.892.620.000
2017-05-31HU000071395311.035,2367311.892.390.000
2017-05-30HU000071395311.034,6800501.892.290.000
2017-05-29HU000071395311.041,7218371.893.500.000
2017-05-26HU000071395311.050,1024571.894.940.000
2017-05-25HU000071395311.049,7263571.894.870.000
2017-05-24HU000071395311.042,0492581.893.560.000
2017-05-23HU000071395311.033,6713431.892.120.000
2017-05-22HU000071395311.028,3629281.891.210.000
2017-05-19HU000071395311.019,9442701.889.770.000
2017-05-18HU000071395311.018,6551791.889.550.000
2017-05-17HU000071395311.025,9887921.890.800.000
2017-05-16HU000071395311.049,9229271.894.910.000
2017-05-15HU000071395311.045,1279871.894.080.000
2017-05-12HU000071395311.044,3729111.893.960.000
2017-05-11HU000071395311.052,4660441.895.340.000
2017-05-10HU000071395311.033,0050211.892.010.000
2017-05-09HU000071395311.041,5700931.893.470.000
2017-05-08HU000071395311.062,4300001.897.050.000
2017-05-05HU000071395311.065,4890371.897.580.000
2017-05-04HU000071395311.073,9533721.899.030.000
2017-05-03HU000071395311.084,9677171.900.920.000
2017-05-02HU000071395311.082,9693271.900.570.000
2017-04-28HU000071395311.104,9537511.904.340.000
2017-04-27HU000071395311.098,4937721.903.240.000
2017-04-26HU000071395311.119,8651611.906.900.000
2017-04-25HU000071395311.139,9589761.910.350.000
2017-04-24HU000071395311.150,1284131.912.090.000
2017-04-21HU000071395311.155,4863661.913.010.000
2017-04-20HU000071395311.177,0562091.916.710.000
2017-04-19HU000071395311.191,6189541.919.210.000
2017-04-18HU000071395311.176,7339781.916.650.000
2017-04-13HU000071395311.147,5148881.911.640.000
2017-04-12HU000071395311.144,4922561.911.120.000
2017-04-11HU000071395311.138,7132891.910.130.000
2017-04-10HU000071395311.117,5099191.906.500.000
2017-04-07HU000071395311.116,6080501.906.340.000
2017-04-06HU000071395311.102,4671691.903.920.000
2017-04-05HU000071395311.095,8032261.902.770.000
2017-04-04HU000071395311.085,5350121.901.010.000
2017-04-03HU000071395311.094,7432041.902.590.000
2017-03-31HU000071395311.088,6531091.901.550.000
2017-03-30HU000071395311.062,8766201.897.130.000
2017-03-29HU000071395311.034,4582941.892.260.000
2017-03-28HU000071395311.046,5755811.894.330.000
2017-03-27HU000071395311.061,3982661.896.870.000
2017-03-24HU000071395311.053,9134161.895.590.000
2017-03-23HU000071395311.041,7234641.893.500.000
2017-03-22HU000071395311.056,1579201.895.980.000
2017-03-21HU000071395311.058,0174881.896.300.000
2017-03-20HU000071395311.054,5045831.895.690.000
2017-03-17HU000071395311.041,3172851.893.430.000
2017-03-16HU000071395311.028,4718341.891.230.000
2017-03-14HU000071395311.007,6316141.887.650.000
2017-03-13HU000071395311.019,9311081.889.760.000
2017-03-10HU000071395311.030,4844481.891.570.000
2017-03-09HU000071395311.055,4048551.895.850.000
2017-03-08HU000071395311.076,7411281.899.510.000
2017-03-07HU000071395311.086,9380071.901.250.000
2017-03-06HU000071395311.109,3786081.905.100.000
2017-03-03HU000071395311.116,3194601.906.290.000
2017-03-02HU000071395311.115,0850801.906.080.000
2017-03-01HU000071395311.126,0611831.907.960.000
2017-02-28HU000071395311.141,0833301.910.540.000
2017-02-27HU000071395311.128,7028801.908.420.000
2017-02-24HU000071395311.123,6286231.907.550.000
2017-02-23HU000071395311.106,4568891.904.600.000
2017-02-22HU000071395311.097,6728071.903.100.000
2017-02-21HU000071395311.077,4355051.899.630.000
2017-02-20HU000071395311.078,3863991.899.790.000
2017-02-17HU000071395311.085,6242731.901.030.000
2017-02-16HU000071395311.068,8345351.898.150.000
2017-02-15HU000071395311.070,8111331.898.490.000
2017-02-14HU000071395311.089,8559471.901.760.000
2017-02-13HU000071395311.067,2043611.897.870.000
2017-02-10HU000071395311.054,5041811.895.690.000
2017-02-09HU000071395311.042,3621751.893.610.000
2017-02-08HU000071395311.020,6507121.889.890.000
2017-02-07HU000071395311.021,0828521.889.960.000
2017-02-06HU000071395311.018,6905401.889.550.000
2017-02-03HU000071395311.012,5853771.888.500.000
2017-02-02HU000071395311.003,6120381.886.970.000
2017-02-01HU000071395311.024,0375721.890.470.000
2017-01-31HU000071395311.008,2437981.887.760.000
2017-01-30HU000071395311.014,8140431.888.890.000
2017-01-27HU000071395311.022,6882951.890.240.000
2017-01-26HU000071395311.020,6257651.889.880.000
2017-01-25HU000071395311.025,1994451.890.670.000
2017-01-24HU000071395311.017,0671081.889.270.000
2017-01-23HU000071395311.016,5710611.889.190.000
2017-01-20HU000071395311.021,7471401.890.080.000
2017-01-19HU000071395311.024,5013881.890.550.000
2017-01-18HU000071395311.034,7803901.892.310.000
2017-01-17HU000071395311.018,8272161.889.570.000
2017-01-16HU000071395311.014,9114561.888.900.000
2017-01-13HU000071395311.036,5771841.892.620.000
2017-01-12HU000071395311.027,0747641.890.990.000
2017-01-11HU000071395311.046,0037261.894.240.000
2017-01-10HU000071395311.049,3504781.894.810.000
2017-01-09HU000071395311.041,5343121.893.470.000
2017-01-06HU000071395311.032,7341471.891.960.000
2017-01-05HU000071395311.027,8617151.891.120.000
2017-01-04HU000071395310.998,7157321.886.130.000
2017-01-03HU000071395310.992,4707321.885.050.000
2017-01-02HU000071395311.013,2400951.888.620.000
2016-12-30HU000071395310.996,0205091.885.660.000
2016-12-29HU000071395310.988,7317331.884.410.000
2016-12-28HU000071395310.990,8046081.884.770.000
2016-12-27HU000071395310.991,3449031.884.860.000
2016-12-23HU000071395310.990,8614931.884.780.000
2016-12-22HU000071395310.996,2232251.885.700.000
2016-12-21HU000071395311.001,5194881.886.610.000
2016-12-20HU000071395310.992,9261401.885.130.000
2016-12-19HU000071395310.993,4831471.885.230.000
2016-12-16HU000071395310.984,2688501.883.650.000
2016-12-15HU000071395310.986,4221741.884.020.000
2016-12-14HU000071395311.012,6355621.888.510.000
2016-12-13HU000071395311.021,7762731.890.080.000
2016-12-12HU000071395310.978,5200131.882.660.000
2016-12-09HU000071395310.975,5767881.882.160.000
2016-12-08HU000071395310.956,7592811.878.930.000
2016-12-07HU000071395310.936,9614251.875.540.000
2016-12-06HU000071395310.930,8702281.874.490.000
2016-12-05HU000071395310.914,6658151.871.710.000
2016-12-02HU000071395310.922,6526481.873.080.000
2016-12-01HU000071395310.934,4174221.875.100.000
2016-11-30HU000071395310.935,0115811.875.200.000
2016-11-29HU000071395310.926,8822881.873.810.000
2016-11-28HU000071395310.914,8401681.871.740.000
2016-11-25HU000071395310.908,0676151.870.580.000
2016-11-24HU000071395310.911,1700661.871.110.000
2016-11-23HU000071395310.893,5462661.868.090.000
2016-11-22HU000071395310.867,7030311.863.660.000
2016-11-21HU000071395310.868,1114671.863.730.000
2016-11-18HU000071395310.849,0892141.860.470.000
2016-11-17HU000071395310.858,1575351.862.020.000
2016-11-16HU000071395310.858,8026661.862.130.000
2016-11-15HU000071395310.856,4411321.861.730.000
2016-11-14HU000071395310.860,0859371.862.350.000
2016-11-11HU000071395310.843,4730881.859.500.000
2016-11-10HU000071395310.878,6786791.865.540.000
2016-11-09HU000071395310.899,8512651.869.170.000
2016-11-08HU000071395310.900,4548481.869.280.000
2016-11-07HU000071395310.894,8520931.868.310.000
2016-11-04HU000071395310.886,2831251.866.850.000
2016-11-03HU000071395310.905,3926211.870.120.000
2016-11-02HU000071395310.921,1318651.872.820.000
2016-10-28HU000071395310.944,0966381.876.760.000
2016-10-27HU000071395310.964,2752531.880.220.000
2016-10-26HU000071395310.972,6023871.881.650.000
2016-10-25HU000071395310.972,1673141.881.570.000
2016-10-24HU000071395310.963,4201921.880.070.000
2016-10-21HU000071395310.966,6248791.880.620.000
2016-10-20HU000071395310.944,8515741.876.890.000
2016-10-19HU000071395310.919,6564151.872.570.000
2016-10-18HU000071395310.920,7926891.872.760.000
2016-10-17HU000071395310.906,7677541.870.360.000
2016-10-15HU000071395310.906,2550701.870.270.000
2016-10-14HU000071395310.906,2550701.870.270.000
2016-10-13HU000071395310.901,5610901.869.470.000
2016-10-12HU000071395310.903,3500171.869.770.000
2016-10-11HU000071395310.896,6455511.868.620.000
2016-10-10HU000071395310.892,0426741.867.830.000
2016-10-07HU000071395310.903,0017261.869.710.000
2016-10-06HU000071395310.911,2212021.871.120.000
2016-10-05HU000071395310.944,2774751.876.790.000
2016-10-04HU000071395310.959,3796521.879.380.000
2016-10-03HU000071395310.958,9490921.879.310.000
2016-09-30HU000071395310.966,2873531.880.560.000
2016-09-29HU000071395310.984,4216961.883.670.000
2016-09-28HU000071395310.978,1428571.882.600.000
2016-09-27HU000071395310.981,4575071.883.170.000
2016-09-26HU000071395310.978,4377091.882.650.000
2016-09-23HU000071395310.975,3258401.882.110.000
2016-09-22HU000071395310.952,2263921.878.150.000
2016-09-21HU000071395310.946,2209571.877.120.000
2016-09-20HU000071395310.940,1078691.876.080.000
2016-09-19HU000071395310.930,9405491.874.500.000
2016-09-16HU000071395310.919,1877761.872.490.000
2016-09-15HU000071395310.911,2662901.871.130.000
2016-09-14HU000071395310.929,9486841.874.330.000
2016-09-13HU000071395310.965,3078501.880.400.000
2016-09-12HU000071395310.956,1032391.878.820.000
2016-09-09HU000071395311.006,4909151.887.460.000
2016-09-08HU000071395311.037,1590331.892.720.000
2016-09-07HU000071395311.007,0850271.887.560.000
2016-09-06HU000071395310.985,5025311.883.860.000
2016-09-05HU000071395310.985,2304501.883.810.000
2016-09-02HU000071395310.968,0395191.880.870.000
2016-09-01HU000071395310.969,2334711.881.070.000
2016-08-31HU000071395310.978,8337121.882.720.000
2016-08-30HU000071395310.981,7344271.883.210.000
2016-08-29HU000071395310.971,8600291.881.520.000
2016-08-26HU000071395310.981,6366581.883.200.000
2016-08-25HU000071395310.978,8397421.882.720.000
2016-08-24HU000071395310.978,0008751.882.570.000
2016-08-23HU000071395310.974,4647901.881.970.000
2016-08-22HU000071395310.975,7117141.882.180.000
2016-08-19HU000071395310.982,2238381.883.300.000
2016-08-18HU000071395310.993,8864571.885.300.000
2016-08-17HU000071395311.001,4513021.886.590.000
2016-08-16HU000071395311.005,9740561.887.370.000
2016-08-15HU000071395311.014,0145321.888.750.000
2016-08-12HU000071395311.007,9951311.887.720.000
2016-08-11HU000071395311.028,3779321.891.210.000
2016-08-10HU000071395311.030,0526111.891.500.000
2016-08-09HU000071395311.004,9567021.887.200.000
2016-08-08HU000071395310.979,1911761.882.780.000
2016-08-05HU000071395310.955,5974371.878.730.000
2016-08-04HU000071395310.986,2411981.883.990.000
2016-08-03HU000071395310.995,3707711.885.550.000
2016-08-02HU000071395311.013,8582391.888.720.000
2016-08-01HU000071395311.022,5421961.890.210.000
2016-07-29HU000071395311.018,5053121.889.520.000
2016-07-28HU000071395311.014,3882711.888.810.000
2016-07-27HU000071395311.014,0989641.888.760.000
2016-07-26HU000071395311.007,8802581.887.700.000
2016-07-25HU000071395311.013,7751011.888.710.000
2016-07-22HU000071395310.996,2173361.885.700.000
2016-07-21HU000071395310.978,3736111.882.640.000
2016-07-20HU000071395310.984,8641871.883.750.000
2016-07-19HU000071395310.970,9023191.881.360.000
2016-07-18HU000071395310.972,4855731.881.630.000
2016-07-15HU000071395310.981,3585311.883.150.000
2016-07-14HU000071395310.978,8746661.882.720.000
2016-07-13HU000071395310.966,0939491.880.530.000
2016-07-12HU000071395310.937,9141501.875.700.000
2016-07-11HU000071395310.910,0791141.870.930.000
2016-07-08HU000071395310.877,1317191.865.280.000
2016-07-07HU000071395310.898,0185201.868.860.000
2016-07-06HU000071395310.899,5525121.869.120.000
2016-07-05HU000071395310.871,6849071.864.340.000
2016-07-04HU000071395310.863,4027621.862.920.000
2016-07-01HU000071395310.825,9625161.856.500.000
2016-06-30HU000071395310.800,0461501.852.060.000
2016-06-29HU000071395310.795,0760301.851.200.000
2016-06-28HU000071395310.735,1579951.840.930.000
2016-06-27HU000071395310.713,9569291.837.290.000
2016-06-24HU000071395310.779,8908021.848.600.000
2016-06-23HU000071395310.784,7417921.849.430.000
2016-06-22HU000071395310.773,7280771.847.540.000
2016-06-21HU000071395310.745,9700911.842.780.000
2016-06-20HU000071395310.730,8677851.840.190.000
2016-06-17HU000071395310.717,0207071.837.820.000
2016-06-16HU000071395310.730,0666001.840.060.000
2016-06-15HU000071395310.727,7378791.839.660.000
2016-06-14HU000071395310.772,0260601.847.250.000
2016-06-13HU000071395310.781,0619231.848.800.000
2016-06-10HU000071395310.813,7854811.854.410.000
2016-06-09HU000071395310.810,7039351.853.880.000
2016-06-08HU000071395310.785,3546591.849.540.000
2016-06-07HU000071395310.748,9973231.843.300.000
2016-06-06HU000071395310.724,8308961.839.160.000
2016-06-03HU000071395310.738,6321221.841.530.000
2016-06-02HU000071395310.747,2882571.843.010.000
2016-06-01HU000071395310.742,5650841.842.200.000
2016-05-31HU000071395310.753,8354031.844.130.000
2016-05-30HU000071395310.749,3677151.843.370.000
2016-05-27HU000071395310.729,9130541.840.030.000
2016-05-26HU000071395310.723,4528011.838.920.000
2016-05-25HU000071395310.706,7800351.836.060.000
2016-05-24HU000071395310.704,0583201.835.600.000
2016-05-23HU000071395310.687,6062541.832.770.000
2016-05-20HU000071395310.688,2723901.832.890.000
2016-05-19HU000071395310.688,2219771.832.880.000
2016-05-18HU000071395310.721,0922931.838.520.000
2016-05-17HU000071395310.736,5209581.841.160.000
2016-05-13HU000071395310.736,4546901.841.150.000
2016-05-12HU000071395310.740,4305831.841.830.000
2016-05-11HU000071395310.760,1089071.845.210.000
2016-05-10HU000071395310.761,8760721.845.510.000
2016-05-09HU000071395310.757,9623991.844.840.000
2016-05-06HU000071395310.739,9823371.841.760.000
2016-05-05HU000071395310.736,5228591.841.160.000
2016-05-04HU000071395310.725,4421181.839.260.000
2016-05-03HU000071395310.742,2763321.842.150.000
2016-05-02HU000071395310.736,3458241.841.130.000
2016-04-29HU000071395310.756,8444831.844.650.000
2016-04-28HU000071395310.778,1042481.848.290.000
2016-04-27HU000071395310.804,9114621.852.890.000
2016-04-26HU000071395310.799,6374631.851.990.000
2016-04-25HU000071395310.788,5709971.850.090.000
2016-04-22HU000071395310.767,2654741.846.440.000
2016-04-21HU000071395310.786,4628481.849.730.000
2016-04-20HU000071395310.796,1367751.851.390.000
2016-04-19HU000071395310.802,4838651.852.470.000
2016-04-18HU000071395310.798,1184991.851.730.000
2016-04-15HU000071395310.774,7384041.847.720.000
2016-04-14HU000071395310.775,8217001.847.900.000
2016-04-13HU000071395310.768,7102501.846.680.000
2016-04-12HU000071395310.753,6236371.844.100.000
2016-04-11HU000071395310.753,3123521.844.040.000
2016-04-08HU000071395310.725,4999131.839.270.000
2016-04-07HU000071395310.734,0542671.840.740.000
2016-04-06HU000071395310.745,6110941.842.720.000
2016-04-05HU000071395310.747,9249331.843.120.000
2016-04-04HU000071395310.761,8725441.845.510.000
2016-04-01HU000071395310.772,9861331.847.420.000
2016-03-31HU000071395310.766,7079881.846.340.000
2016-03-30HU000071395310.758,0699361.844.860.000
2016-03-29HU000071395310.744,0699421.842.460.000
2016-03-25HU000071395310.744,6573131.842.560.000
2016-03-24HU000071395310.751,1821781.843.680.000
2016-03-23HU000071395310.748,1977361.843.170.000
2016-03-22HU000071395310.727,7501551.839.660.000
2016-03-21HU000071395310.714,4385261.837.380.000
2016-03-18HU000071395310.716,3124051.837.700.000
2016-03-17HU000071395310.702,7115101.835.370.000
2016-03-16HU000071395310.681,8149061.831.780.000
2016-03-11HU000071395310.643,8598431.825.270.000
2016-03-10HU000071395310.633,0510771.823.420.000
2016-03-09HU000071395310.629,1463851.822.750.000
2016-03-08HU000071395310.630,0966491.822.910.000
2016-03-07HU000071395310.631,1343901.823.090.000
2016-03-05HU000071395310.619,6238821.821.120.000
2016-03-04HU000071395310.619,6238821.821.120.000
2016-03-03HU000071395310.608,1108841.819.140.000
2016-03-02HU000071395310.592,1389271.816.400.000
2016-03-01HU000071395310.578,7434481.814.110.000
2016-02-29HU000071395310.576,8432821.813.780.000
2016-02-26HU000071395310.566,2785181.811.970.000
2016-02-25HU000071395310.554,2150151.809.900.000
2016-02-24HU000071395310.567,8242311.812.230.000
2016-02-23HU000071395310.536,3743051.806.840.000
2016-02-22HU000071395310.520,9251371.804.190.000
2016-02-19HU000071395310.501,8963531.800.930.000
2016-02-18HU000071395310.490,2932831.798.940.000
2016-02-17HU000071395310.472,4755901.795.880.000
2016-02-16HU000071395310.436,8123701.789.770.000
2016-02-15HU000071395310.432,4852351.789.030.000
2016-02-12HU000071395310.409,7306601.785.120.000
2016-02-11HU000071395310.431,8241661.788.910.000
2016-02-10HU000071395310.434,3929071.789.350.000
2016-02-09HU000071395310.444,3585071.791.060.000
2016-02-08HU000071395310.481,0848411.797.360.000
2016-02-05HU000071395310.504,6667021.801.400.000
2016-02-04HU000071395310.530,8144751.805.890.000
2016-02-03HU000071395310.534,9126171.806.590.000
2016-02-02HU000071395310.534,9865471.806.600.000
2016-02-01HU000071395310.531,9987001.806.090.000
2016-01-29HU000071395310.502,0037611.800.950.000
2016-01-28HU000071395310.529,6799561.805.690.000
2016-01-27HU000071395310.515,5034231.803.260.000
2016-01-26HU000071395310.508,1899921.802.010.000
2016-01-25HU000071395310.490,4839751.798.970.000
2016-01-22HU000071395310.443,3560061.790.890.000
2016-01-21HU000071395310.463,0014811.794.260.000
2016-01-20HU000071395310.494,7345731.799.700.000
2016-01-19HU000071395310.470,8690681.795.610.000
2016-01-18HU000071395310.504,8924991.801.440.000
2016-01-15HU000071395310.535,1490561.806.630.000
2016-01-14HU000071395310.549,1300751.809.030.000
2016-01-13HU000071395310.568,4673731.812.340.000
2016-01-12HU000071395310.540,7693691.807.590.000
2016-01-11HU000071395310.514,1066091.803.020.000
2016-01-08HU000071395310.556,5992331.810.310.000
2016-01-07HU000071395310.567,5901181.812.190.000
2016-01-06HU000071395310.570,7265141.812.730.000
2016-01-05HU000071395310.560,7808631.811.030.000
2016-01-04HU000071395310.625,7191261.822.160.000
2015-12-31HU000071395310.602,2378441.818.140.000
2015-12-30HU000071395310.592,3894661.816.450.000
2015-12-29HU000071395310.576,2379671.813.680.000
2015-12-28HU000071395310.581,6366581.814.600.000
2015-12-23HU000071395310.559,2189331.810.760.000
2015-12-22HU000071395310.565,4864191.811.830.000
2015-12-21HU000071395310.559,5964741.810.820.000
2015-12-18HU000071395310.556,3960501.810.270.000
2015-12-17HU000071395310.519,6115371.803.970.000
2015-12-16HU000071395310.502,4226531.801.020.000
2015-12-15HU000071395310.476,8029871.796.630.000
2015-12-14HU000071395310.496,1676061.799.950.000
2015-12-12HU000071395310.522,5529311.804.470.000
2015-12-11HU000071395310.522,5529311.804.470.000
2015-12-10HU000071395310.564,4599151.811.660.000
2015-12-09HU000071395310.580,1085801.814.340.000
2015-12-08HU000071395310.605,4724701.818.690.000
2015-12-07HU000071395310.606,4006741.818.850.000
2015-12-04HU000071395310.606,1675651.818.810.000
2015-12-03HU000071395310.651,5269761.826.590.000
2015-12-02HU000071395310.673,7495831.830.400.000
2015-12-01HU000071395310.660,8555861.828.190.000
2015-11-30HU000071395310.670,6012791.829.860.000
2015-11-27HU000071395310.659,6741721.827.980.000
2015-11-26HU000071395310.667,1100091.829.260.000
2015-11-25HU000071395310.648,1420351.826.010.000
2015-11-24HU000071395310.676,9415871.830.950.000
2015-11-23HU000071395310.679,9801671.831.470.000
2015-11-20HU000071395310.651,3641351.826.560.000
2015-11-19HU000071395310.643,3118861.825.180.000
2015-11-18HU000071395310.629,5255711.822.810.000
2015-11-17HU000071395310.629,9015661.822.880.000
2015-11-16HU000071395310.615,6831231.820.440.000
2015-11-13HU000071395310.625,3559121.822.100.000
2015-11-12HU000071395310.626,7957851.822.350.000
2015-11-11HU000071395310.620,7513851.821.310.000
2015-11-10HU000071395310.635,7865311.823.890.000
2015-11-09HU000071395310.659,7256511.827.990.000
2015-11-06HU000071395310.685,9745231.832.490.000
2015-11-05HU000071395310.689,5651481.833.110.000
2015-11-04HU000071395310.684,8020361.832.290.000
2015-11-03HU000071395310.710,5940371.836.720.000
2015-11-02HU000071395310.696,2614671.834.260.000
2015-10-30HU000071395310.709,1504731.836.470.000
2015-10-29HU000071395310.720,2479791.838.370.000
2015-10-28HU000071395310.719,5195931.838.250.000
2015-10-27HU000071395310.733,2637011.840.600.000
2015-10-26HU000071395310.731,7873761.840.350.000
2015-10-22HU000071395310.677,3792151.831.020.000
2015-10-21HU000071395310.687,5272851.832.760.000
2015-10-20HU000071395310.683,8941841.832.140.000
2015-10-19HU000071395310.662,6799331.828.500.000
2015-10-16HU000071395310.661,7374831.828.340.000
2015-10-15HU000071395310.655,7993771.827.320.000
2015-10-14HU000071395310.676,3501101.830.840.000
2015-10-13HU000071395310.691,5825371.833.460.000
2015-10-12HU000071395310.713,1012041.837.150.000
2015-10-09HU000071395310.719,4723481.838.240.000
2015-10-08HU000071395310.716,5147711.837.730.000
2015-10-07HU000071395310.711,3311231.836.840.000
2015-10-06HU000071395310.694,7936271.834.010.000
2015-10-05HU000071395310.667,1224881.829.260.000
2015-10-02HU000071395310.655,1795481.827.210.000
2015-10-01HU000071395310.656,7573561.827.480.000
2015-09-30HU000071395310.652,9125931.826.830.000
2015-09-29HU000071395310.656,6861321.827.470.000
2015-09-28HU000071395310.672,4747791.830.180.000
2015-09-25HU000071395310.662,6202021.828.490.000
2015-09-24HU000071395310.664,0412751.828.730.000
2015-09-23HU000071395310.644,5578531.825.390.000
2015-09-22HU000071395310.645,5178971.825.560.000
2015-09-21HU000071395310.609,8343891.819.440.000
2015-09-18HU000071395310.617,5744381.820.770.000
2015-09-17HU000071395310.597,1029061.817.250.000
2015-09-16HU000071395310.593,5235531.816.640.000
2015-09-15HU000071395310.596,9566791.817.230.000
2015-09-14HU000071395310.592,0601921.816.390.000
2015-09-11HU000071395310.593,1122071.816.570.000
2015-09-10HU000071395310.580,9002251.814.480.000
2015-09-09HU000071395310.570,2169331.812.640.000
2015-09-08HU000071395310.545,0998621.808.340.000
2015-09-07HU000071395310.536,8395901.806.920.000
2015-09-04HU000071395310.550,9760161.809.340.000
2015-09-03HU000071395310.547,5670841.808.760.000
2015-09-02HU000071395310.520,1606081.804.060.000
2015-09-01HU000071395310.535,3857571.806.670.000
2015-08-31HU000071395310.552,0280311.809.530.000
2015-08-28HU000071395310.526,9443391.805.220.000
2015-08-27HU000071395310.530,9427651.805.910.000
2015-08-26HU000071395310.468,6456621.795.230.000
2015-08-25HU000071395310.479,0147361.797.000.000
2015-08-24HU000071395310.617,2048741.820.700.000
2015-08-19HU000071395310.708,5228771.836.360.000
2015-08-18HU000071395310.705,1236721.835.780.000
2015-08-17HU000071395310.703,8653881.835.560.000
2015-08-14HU000071395310.650,0328831.826.330.000
2015-08-13HU000071395310.660,5327961.828.130.000
2015-08-12HU000071395310.713,2158081.837.170.000
2015-08-11HU000071395310.705,5598241.835.850.000
2015-08-10HU000071395310.684,7711821.832.290.000
2015-08-07HU000071395310.702,2215281.835.280.000
2015-08-06HU000071395310.684,0388661.832.160.000
2015-08-05HU000071395310.690,0372391.833.190.000
2015-08-04HU000071395310.675,3175361.830.670.000
2015-08-03HU000071395310.640,8893261.824.760.000
2015-07-31HU000071395310.648,7190851.826.110.000
2015-07-30HU000071395310.643,0769331.825.140.000
2015-07-29HU000071395310.647,1729001.825.840.000
2015-07-28HU000071395310.633,4327471.823.480.000
2015-07-27HU000071395310.675,3642221.830.680.000
2015-07-24HU000071395310.678,0503361.831.140.000
2015-07-23HU000071395310.719,4628541.838.240.000
2015-07-22HU000071395310.698,2176451.834.590.000
2015-07-21HU000071395310.733,9428171.840.720.000
2015-07-20HU000071395310.737,7245721.841.370.000
2015-07-17HU000071395310.730,3483261.840.100.000
2015-07-16HU000071395310.693,7263511.833.820.000
2015-07-15HU000071395310.702,0862751.835.260.000
2015-07-14HU000071395310.677,1513881.830.980.000
2015-07-13HU000071395310.640,5755811.824.710.000
2015-07-10HU000071395310.617,9343681.820.830.000
2015-07-09HU000071395310.624,9098471.822.020.000
2015-07-08HU000071395310.621,4658631.821.430.000
2015-07-07HU000071395310.614,3100661.820.210.000
2015-07-06HU000071395310.626,9948681.822.380.000
2015-07-03HU000071395310.613,7437521.820.110.000
2015-07-02HU000071395310.600,0544011.817.760.000
2015-07-01HU000071395310.585,8908421.815.330.000
2015-06-30HU000071395310.597,4391031.817.310.000
2015-06-29HU000071395310.630,3539301.822.960.000
2015-06-26HU000071395310.646,3334561.825.700.000
2015-06-25HU000071395310.647,8601111.825.960.000
2015-06-24HU000071395310.630,7033751.823.020.000
2015-06-23HU000071395310.582,0211971.814.670.000
2015-06-22HU000071395310.607,1627131.818.980.000
2015-06-19HU000071395310.606,4374351.818.860.000
2015-06-18HU000071395310.597,9256851.817.400.000
2015-06-17HU000071395310.609,1292701.819.320.000
2015-06-16HU000071395310.576,4745521.813.720.000
2015-06-15HU000071395310.593,2288991.816.590.000
2015-06-12HU000071395310.606,5272621.818.870.000
2015-06-11HU000071395310.590,8939271.816.190.000
2015-06-10HU000071395310.563,1695771.811.440.000
2015-06-09HU000071395310.588,8798331.815.840.000
2015-06-08HU000071395310.613,9224781.820.140.000
2015-06-05HU000071395310.686,1070121.832.520.000
2015-06-04HU000071395310.682,1864931.831.850.000
2015-06-03HU000071395310.726,2945491.839.410.000
2015-06-02HU000071395310.737,9747621.841.410.000
2015-06-01HU000071395310.698,7708501.834.690.000
2015-05-29HU000071395310.721,4351081.838.580.000
2015-05-28HU000071395310.738,4879061.841.500.000
2015-05-27HU000071395310.693,7013401.833.820.000
2015-05-26HU000071395310.721,3311521.838.560.000
2015-05-22HU000071395310.685,1707951.832.360.000
2015-05-21HU000071395310.684,0676151.832.170.000
2015-05-20HU000071395310.680,8538421.831.620.000
2015-05-19HU000071395310.657,3405121.827.580.000
2015-05-18HU000071395310.642,4914051.825.040.000
2015-05-15HU000071395310.599,8176641.817.720.000
2015-05-14HU000071395310.583,9534421.815.000.000
2015-05-13HU000071395310.645,4776021.825.550.000
2015-05-12HU000071395310.648,6270421.826.090.000
2015-05-11HU000071395310.637,4849781.824.180.000
2015-05-08HU000071395310.574,3794601.813.360.000
2015-05-07HU000071395310.581,1061951.814.510.000
2015-05-06HU000071395310.639,0011491.824.440.000
2015-05-05HU000071395310.708,4576291.836.350.000
2015-05-04HU000071395310.710,0786361.836.630.000
2015-04-30HU000071395310.742,9999591.842.270.000
2015-04-29HU000071395310.792,8587111.850.820.000
2015-04-28HU000071395310.815,9175091.854.780.000
2015-04-27HU000071395310.832,8468391.857.680.000
2015-04-24HU000071395310.796,0423821.851.370.000
2015-04-23HU000071395310.837,8562511.858.540.000
2015-04-22HU000071395310.810,7202161.853.890.000
2015-04-21HU000071395310.830,0997221.857.210.000
2015-04-20HU000071395310.819,8536621.855.450.000
2015-04-17HU000071395310.905,9664871.870.220.000
2015-04-16HU000071395310.885,2626981.866.670.000
2015-04-15HU000071395310.887,5302181.867.060.000
2015-04-14HU000071395310.889,3230881.867.370.000
2015-04-13HU000071395310.878,0744031.865.440.000
2015-04-10HU000071395310.850,0787941.860.640.000
2015-04-09HU000071395310.861,5986141.862.610.000
2015-04-08HU000071395310.843,8172681.859.560.000
2015-04-07HU000071395310.795,8004681.851.330.000
2015-04-03HU000071395310.783,8594931.849.280.000
2015-04-02HU000071395310.777,3753601.848.170.000
2015-04-01HU000071395310.815,1232111.854.640.000
2015-03-31HU000071395310.804,5471001.852.830.000
2015-03-30HU000071395310.788,7462361.850.120.000
2015-03-27HU000071395310.769,6071871.846.840.000
2015-03-26HU000071395310.792,2323921.850.720.000
2015-03-25HU000071395310.846,3081771.859.990.000
2015-03-24HU000071395310.826,0644831.856.520.000
2015-03-23HU000071395310.858,2378331.862.040.000
2015-03-20HU000071395310.811,9158881.854.090.000
2015-03-19HU000071395310.775,3368671.847.820.000
2015-03-18HU000071395310.725,0652761.839.200.000
2015-03-17HU000071395310.701,9716541.835.240.000
2015-03-16HU000071395310.712,1572371.836.980.000
2015-03-13HU000071395310.678,3231231.831.180.000
2015-03-12HU000071395310.639,2417811.824.480.000
2015-03-11HU000071395310.669,8467921.829.730.000
2015-03-10HU000071395310.707,4324381.836.170.000
2015-03-09HU000071395310.711,9986351.836.960.000
2015-03-06HU000071395310.791,0521091.850.510.000
2015-03-05HU000071395310.796,7563361.851.490.000
2015-03-04HU000071395310.817,8279921.855.110.000
2015-03-03HU000071395310.830,5859021.857.290.000
2015-03-02HU000071395310.820,3508391.855.540.000
2015-02-27HU000071395310.800,3240731.852.100.000
2015-02-26HU000071395310.786,0696151.849.660.000
2015-02-25HU000071395310.778,7399441.848.400.000
2015-02-24HU000071395310.773,7940301.847.550.000
2015-02-23HU000071395310.710,5702741.836.710.000
2015-02-20HU000071395310.713,5454261.837.220.000
2015-02-19HU000071395310.707,8501861.836.250.000
2015-02-18HU000071395310.679,4817771.831.380.000
2015-02-17HU000071395310.715,5595731.837.570.000
2015-02-16HU000071395310.728,2808391.839.750.000
2015-02-13HU000071395310.725,5264861.839.280.000
2015-02-12HU000071395310.720,0356361.838.340.000
2015-02-11HU000071395310.709,8768061.836.590.000
2015-02-10HU000071395310.696,8312461.834.360.000
2015-02-09HU000071395310.735,0030151.840.900.000
2015-02-06HU000071395310.772,2519561.847.290.000
2015-02-05HU000071395310.728,2319661.839.740.000
2015-02-04HU000071395310.756,8506471.844.650.000
2015-02-03HU000071395310.725,5979961.839.290.000
2015-02-02HU000071395310.732,5754761.840.490.000
2015-01-30HU000071395310.761,2694391.845.410.000
2015-01-29HU000071395310.759,3324241.845.070.000
2015-01-28HU000071395310.746,6059681.842.890.000
2015-01-27HU000071395310.774,4790951.847.670.000
2015-01-26HU000071395310.664,7073871.828.850.000
2015-01-23HU000071395310.659,8290591.828.010.000
2015-01-22HU000071395310.535,3638901.806.670.000
2015-01-21HU000071395310.557,4358141.810.450.000
2015-01-20HU000071395310.526,5436011.805.150.000
2015-01-19HU000071395310.534,4887981.806.520.000
2015-01-16HU000071395310.473,6464671.796.080.000
2015-01-15HU000071395310.436,9543291.789.790.000
2015-01-14HU000071395310.415,2743311.786.070.000
2015-01-13HU000071395310.385,9785461.781.050.000
2015-01-12HU000071395310.360,0435431.776.600.000
2015-01-09HU000071395310.344,0239961.773.860.000
2015-01-08HU000071395310.308,3502441.767.740.000
2015-01-07HU000071395310.288,2232841.764.290.000
2015-01-06HU000071395310.259,5973551.759.380.000
2015-01-05HU000071395310.222,1641301.752.960.000
2014-12-31HU000071395310.232,7418801.754.770.000
2014-12-30HU000071395310.215,4754091.751.810.000
2014-12-29HU000071395310.234,9093051.755.140.000
2014-12-23HU000071395310.197,6192581.748.750.000
2014-12-22HU000071395310.178,5873541.745.490.000
2014-12-19HU000071395310.128,4092001.736.880.000
2014-12-18HU000071395310.099,5814351.731.940.000
2014-12-17HU000071395310.082,7461601.729.050.000
2014-12-16HU000071395310.085,4709661.729.520.000
2014-12-15HU000071395310.194,2329581.748.170.000
2014-12-12HU000071395310.232,6813851.754.760.000
2014-12-11HU000071395310.219,8477311.752.560.000
2014-12-10HU000071395310.216,6065861.752.000.000
2014-12-09HU000071395310.238,9772231.755.840.000
2014-12-08HU000071395310.240,2511581.756.060.000
2014-12-05HU000071395310.242,7145891.756.480.000
2014-12-04HU000071395310.275,5559931.762.110.000
2014-12-03HU000071395310.259,8735521.759.420.000
2014-12-02HU000071395310.265,9243201.760.460.000
2014-12-01HU000071395310.269,7010951.761.110.000
2014-11-28HU000071395310.263,4051411.760.030.000
2014-11-27HU000071395310.245,4810131.756.960.000
2014-11-26HU000071395310.230,7745761.754.430.000
2014-11-25HU000071395310.223,1815431.753.130.000
2014-11-24HU000071395310.167,0673351.743.510.000
2014-11-21HU000071395310.135,5768111.738.110.000
2014-11-20HU000071395310.147,1183421.740.090.000
2014-11-19HU000071395310.144,2947001.739.600.000
2014-11-18HU000071395310.159,0292271.742.130.000
2014-11-17HU000071395310.145,6858991.739.840.000
2014-11-14HU000071395310.118,5758201.735.190.000
2014-11-13HU000071395310.099,4885011.731.920.000
2014-11-12HU000071395310.101,4788901.732.260.000
2014-11-11HU000071395310.067,7165721.726.470.000
2014-11-10HU000071395310.064,5460851.725.930.000
2014-11-07HU000071395310.068,5825201.726.620.000
2014-11-06HU000071395310.092,4407241.730.710.000
2014-11-05HU000071395310.094,2222861.731.020.000
2014-11-04HU000071395310.101,1562631.732.210.000
2014-11-03HU000071395310.072,3003511.727.260.000
2014-10-31HU000071395310.045,1411891.722.600.000
2014-10-30HU000071395310.021,3304581.718.520.000
2014-10-29HU000071395310.021,9739051.718.630.000
2014-10-28HU000071395310.012,8158981.717.060.000
2014-10-27HU000071395310.006,0765661.715.900.000
2014-10-22HU00007139539.975,9497571.710.740.000
2014-10-21HU00007139539.945,9569941.705.590.000
2014-10-20HU00007139539.937,2157441.704.090.000
2014-10-17HU00007139539.909,1797811.699.290.000
2014-10-16HU00007139539.889,6162721.695.930.000
2014-10-15HU00007139539.955,0156921.707.150.000
2014-10-14HU00007139539.944,6350781.705.370.000
2014-10-13HU00007139539.957,7504991.707.610.000
2014-10-10HU00007139539.951,4608311.706.540.000
2014-10-09HU00007139539.962,4750771.708.420.000
2014-10-08HU00007139539.946,9794851.705.770.000
2014-10-07HU00007139539.948,7733691.706.080.000
2014-10-06HU00007139539.948,7222811.706.070.000
2014-10-03HU00007139539.992,1813151.713.520.000
2014-10-02HU00007139539.995,5528441.714.100.000
2014-10-01HU00007139539.993,4799871.713.740.000
2014-09-30HU00007139539.973,9284021.710.390.000
2014-09-29HU00007139539.981,5493331.711.700.000
2014-09-26HU00007139539.999,5140711.714.780.000