| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Szinergia V. Tőkevédett Zártvégű Alap | ||||
| Évesített hozam: 0,65% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2018-03-29 | HU0000713920 | 10.228,725115 | 3.471.590.000 | |
| 2018-03-28 | HU0000713920 | 10.227,969540 | 3.471.330.000 | |
| 2018-03-27 | HU0000713920 | 10.228,749093 | 3.471.600.000 | |
| 2018-03-26 | HU0000713920 | 10.219,112930 | 3.468.330.000 | |
| 2018-03-23 | HU0000713920 | 10.244,277496 | 3.476.870.000 | |
| 2018-03-22 | HU0000713920 | 10.229,881003 | 3.471.980.000 | |
| 2018-03-21 | HU0000713920 | 10.247,804344 | 3.478.060.000 | |
| 2018-03-20 | HU0000713920 | 10.259,223323 | 3.481.940.000 | |
| 2018-03-19 | HU0000713920 | 10.267,058604 | 3.484.600.000 | |
| 2018-03-14 | HU0000713920 | 10.289,387114 | 3.492.180.000 | |
|
|
||||
| 2018-03-13 | HU0000713920 | 10.299,702292 | 3.495.680.000 | |
| 2018-03-12 | HU0000713920 | 10.278,396554 | 3.488.450.000 | |
| 2018-03-09 | HU0000713920 | 10.277,844639 | 3.488.260.000 | |
| 2018-03-08 | HU0000713920 | 10.313,263677 | 3.500.280.000 | |
| 2018-03-07 | HU0000713920 | 10.296,568442 | 3.494.610.000 | |
| 2018-03-06 | HU0000713920 | 10.307,390349 | 3.498.290.000 | |
| 2018-03-05 | HU0000713920 | 10.366,017057 | 3.518.180.000 | |
| 2018-03-02 | HU0000713920 | 10.339,181994 | 3.509.080.000 | |
| 2018-03-01 | HU0000713920 | 10.281,708438 | 3.489.570.000 | |
| 2018-02-28 | HU0000713920 | 10.247,761323 | 3.478.050.000 | |
| 2018-02-27 | HU0000713920 | 10.262,047349 | 3.482.900.000 | |
| 2018-02-26 | HU0000713920 | 10.260,459849 | 3.482.360.000 | |
| 2018-02-23 | HU0000713920 | 10.227,559249 | 3.471.190.000 | |
| 2018-02-22 | HU0000713920 | 10.230,134430 | 3.472.070.000 | |
| 2018-02-21 | HU0000713920 | 10.199,683662 | 3.461.730.000 | |
| 2018-02-20 | HU0000713920 | 10.165,568433 | 3.450.150.000 | |
| 2018-02-19 | HU0000713920 | 10.171,669872 | 3.452.220.000 | |
| 2018-02-16 | HU0000713920 | 10.215,296677 | 3.467.030.000 | |
| 2018-02-15 | HU0000713920 | 10.235,958285 | 3.474.040.000 | |
| 2018-02-14 | HU0000713920 | 10.258,096247 | 3.481.560.000 | |
| 2018-02-13 | HU0000713920 | 10.248,400830 | 3.478.270.000 | |
| 2018-02-12 | HU0000713920 | 10.298,095897 | 3.495.130.000 | |
| 2018-02-09 | HU0000713920 | 10.247,215901 | 3.477.860.000 | |
| 2018-02-08 | HU0000713920 | 10.210,496370 | 3.465.400.000 | |
| 2018-02-07 | HU0000713920 | 10.233,862989 | 3.473.330.000 | |
| 2018-02-06 | HU0000713920 | 10.190,773185 | 3.458.710.000 | |
| 2018-02-05 | HU0000713920 | 10.218,635606 | 3.468.160.000 | |
| 2018-02-02 | HU0000713920 | 10.231,440922 | 3.472.510.000 | |
| 2018-02-01 | HU0000713920 | 10.244,654112 | 3.476.990.000 | |
| 2018-01-31 | HU0000713920 | 10.234,305770 | 3.473.480.000 | |
| 2018-01-30 | HU0000713920 | 10.220,147005 | 3.468.680.000 | |
| 2018-01-29 | HU0000713920 | 10.222,070737 | 3.469.330.000 | |
| 2018-01-26 | HU0000713920 | 10.249,853180 | 3.478.760.000 | |
| 2018-01-25 | HU0000713920 | 10.290,075849 | 3.492.410.000 | |
| 2018-01-24 | HU0000713920 | 10.285,667415 | 3.490.910.000 | |
| 2018-01-23 | HU0000713920 | 10.269,160367 | 3.485.310.000 | |
| 2018-01-22 | HU0000713920 | 10.268,919495 | 3.485.230.000 | |
| 2018-01-19 | HU0000713920 | 10.263,839415 | 3.483.510.000 | |
| 2018-01-18 | HU0000713920 | 10.259,374082 | 3.481.990.000 | |
| 2018-01-17 | HU0000713920 | 10.293,983453 | 3.493.740.000 | |
| 2018-01-16 | HU0000713920 | 10.295,252136 | 3.494.170.000 | |
| 2018-01-15 | HU0000713920 | 10.346,347394 | 3.511.510.000 | |
| 2018-01-12 | HU0000713920 | 10.352,367927 | 3.513.550.000 | |
| 2018-01-11 | HU0000713920 | 10.364,479157 | 3.517.660.000 | |
| 2018-01-10 | HU0000713920 | 10.366,882653 | 3.518.480.000 | |
| 2018-01-09 | HU0000713920 | 10.345,519682 | 3.511.230.000 | |
| 2018-01-08 | HU0000713920 | 10.341,974304 | 3.510.020.000 | |
| 2018-01-05 | HU0000713920 | 10.342,364109 | 3.510.160.000 | |
| 2018-01-04 | HU0000713920 | 10.324,163876 | 3.503.980.000 | |
| 2018-01-03 | HU0000713920 | 10.333,555039 | 3.507.170.000 | |
| 2018-01-02 | HU0000713920 | 10.341,102647 | 3.509.730.000 | |
| 2017-12-29 | HU0000713920 | 10.354,391251 | 3.514.240.000 | |
| 2017-12-28 | HU0000713920 | 10.356,704245 | 3.515.020.000 | |
| 2017-12-27 | HU0000713920 | 10.357,052190 | 3.515.140.000 | |
| 2017-12-22 | HU0000713920 | 10.368,531862 | 3.519.040.000 | |
| 2017-12-21 | HU0000713920 | 10.360,968662 | 3.516.470.000 | |
| 2017-12-20 | HU0000713920 | 10.367,466137 | 3.518.680.000 | |
| 2017-12-19 | HU0000713920 | 10.360,145105 | 3.516.190.000 | |
| 2017-12-18 | HU0000713920 | 10.349,031456 | 3.512.420.000 | |
| 2017-12-15 | HU0000713920 | 10.353,469502 | 3.513.930.000 | |
| 2017-12-14 | HU0000713920 | 10.320,646304 | 3.502.790.000 | |
| 2017-12-13 | HU0000713920 | 10.349,330605 | 3.512.520.000 | |
| 2017-12-12 | HU0000713920 | 10.344,944991 | 3.511.030.000 | |
| 2017-12-11 | HU0000713920 | 10.326,654374 | 3.504.830.000 | |
| 2017-12-08 | HU0000713920 | 10.329,632633 | 3.505.840.000 | |
| 2017-12-07 | HU0000713920 | 10.321,859474 | 3.503.200.000 | |
| 2017-12-06 | HU0000713920 | 10.331,979770 | 3.506.630.000 | |
| 2017-12-05 | HU0000713920 | 10.310,799158 | 3.499.440.000 | |
| 2017-12-04 | HU0000713920 | 10.327,020834 | 3.504.950.000 | |
| 2017-12-01 | HU0000713920 | 10.323,557275 | 3.503.770.000 | |
| 2017-11-30 | HU0000713920 | 10.324,901263 | 3.504.230.000 | |
| 2017-11-29 | HU0000713920 | 10.323,079247 | 3.503.610.000 | |
| 2017-11-28 | HU0000713920 | 10.375,696835 | 3.521.470.000 | |
| 2017-11-27 | HU0000713920 | 10.379,961691 | 3.522.920.000 | |
| 2017-11-24 | HU0000713920 | 10.397,769611 | 3.528.960.000 | |
| 2017-11-23 | HU0000713920 | 10.378,286827 | 3.522.350.000 | |
| 2017-11-22 | HU0000713920 | 10.345,915020 | 3.511.360.000 | |
| 2017-11-21 | HU0000713920 | 10.367,423505 | 3.518.660.000 | |
| 2017-11-20 | HU0000713920 | 10.351,152338 | 3.513.140.000 | |
| 2017-11-17 | HU0000713920 | 10.318,403290 | 3.502.020.000 | |
| 2017-11-16 | HU0000713920 | 10.357,669168 | 3.515.350.000 | |
| 2017-11-15 | HU0000713920 | 10.359,908682 | 3.516.110.000 | |
| 2017-11-14 | HU0000713920 | 10.367,662937 | 3.518.740.000 | |
| 2017-11-13 | HU0000713920 | 10.391,091510 | 3.526.690.000 | |
| 2017-11-10 | HU0000713920 | 10.391,721355 | 3.526.910.000 | |
| 2017-11-09 | HU0000713920 | 10.387,791129 | 3.525.570.000 | |
| 2017-11-08 | HU0000713920 | 10.384,723789 | 3.524.530.000 | |
| 2017-11-07 | HU0000713920 | 10.377,416228 | 3.522.050.000 | |
| 2017-11-06 | HU0000713920 | 10.406,898405 | 3.532.060.000 | |
| 2017-11-03 | HU0000713920 | 10.402,427041 | 3.530.540.000 | |
| 2017-11-02 | HU0000713920 | 10.404,311330 | 3.531.180.000 | |
| 2017-10-31 | HU0000713920 | 10.410,733123 | 3.533.360.000 | |
| 2017-10-30 | HU0000713920 | 10.383,189484 | 3.524.010.000 | |
| 2017-10-27 | HU0000713920 | 10.404,831433 | 3.531.360.000 | |
| 2017-10-26 | HU0000713920 | 10.389,069915 | 3.526.010.000 | |
| 2017-10-25 | HU0000713920 | 10.391,314983 | 3.526.770.000 | |
| 2017-10-24 | HU0000713920 | 10.411,988091 | 3.533.790.000 | |
| 2017-10-20 | HU0000713920 | 10.407,830422 | 3.532.380.000 | |
| 2017-10-19 | HU0000713920 | 10.402,209731 | 3.530.470.000 | |
| 2017-10-18 | HU0000713920 | 10.409,578345 | 3.532.970.000 | |
| 2017-10-17 | HU0000713920 | 10.420,812962 | 3.536.780.000 | |
| 2017-10-16 | HU0000713920 | 10.418,044827 | 3.535.840.000 | |
| 2017-10-13 | HU0000713920 | 10.419,554187 | 3.536.360.000 | |
| 2017-10-12 | HU0000713920 | 10.444,246190 | 3.544.740.000 | |
| 2017-10-11 | HU0000713920 | 10.471,404100 | 3.553.950.000 | |
| 2017-10-10 | HU0000713920 | 10.467,524161 | 3.552.640.000 | |
| 2017-10-09 | HU0000713920 | 10.437,859689 | 3.542.570.000 | |
| 2017-10-06 | HU0000713920 | 10.439,099922 | 3.542.990.000 | |
| 2017-10-05 | HU0000713920 | 10.459,214631 | 3.549.820.000 | |
| 2017-10-04 | HU0000713920 | 10.448,471558 | 3.546.170.000 | |
| 2017-10-03 | HU0000713920 | 10.426,260357 | 3.538.630.000 | |
| 2017-10-02 | HU0000713920 | 10.428,986152 | 3.539.560.000 | |
| 2017-09-29 | HU0000713920 | 10.402,258415 | 3.530.480.000 | |
| 2017-09-28 | HU0000713920 | 10.370,167126 | 3.519.590.000 | |
| 2017-09-27 | HU0000713920 | 10.373,060177 | 3.520.580.000 | |
| 2017-09-26 | HU0000713920 | 10.364,421602 | 3.517.640.000 | |
| 2017-09-25 | HU0000713920 | 10.341,198417 | 3.509.760.000 | |
| 2017-09-22 | HU0000713920 | 10.341,299886 | 3.509.800.000 | |
| 2017-09-21 | HU0000713920 | 10.366,276936 | 3.518.270.000 | |
| 2017-09-20 | HU0000713920 | 10.384,270719 | 3.524.380.000 | |
| 2017-09-19 | HU0000713920 | 10.368,871369 | 3.519.150.000 | |
| 2017-09-18 | HU0000713920 | 10.367,975215 | 3.518.850.000 | |
| 2017-09-15 | HU0000713920 | 10.340,613776 | 3.509.560.000 | |
| 2017-09-14 | HU0000713920 | 10.299,498598 | 3.495.610.000 | |
| 2017-09-13 | HU0000713920 | 10.298,918320 | 3.495.410.000 | |
| 2017-09-12 | HU0000713920 | 10.275,047638 | 3.487.310.000 | |
| 2017-09-11 | HU0000713920 | 10.299,315331 | 3.495.550.000 | |
| 2017-09-08 | HU0000713920 | 10.306,463338 | 3.497.970.000 | |
| 2017-09-07 | HU0000713920 | 10.320,282484 | 3.502.660.000 | |
| 2017-09-06 | HU0000713920 | 10.308,230501 | 3.498.570.000 | |
| 2017-09-05 | HU0000713920 | 10.294,177309 | 3.493.800.000 | |
| 2017-09-04 | HU0000713920 | 10.296,212663 | 3.494.490.000 | |
| 2017-09-01 | HU0000713920 | 10.298,878325 | 3.495.400.000 | |
| 2017-08-31 | HU0000713920 | 10.301,323242 | 3.496.230.000 | |
| 2017-08-30 | HU0000713920 | 10.301,708951 | 3.496.360.000 | |
| 2017-08-29 | HU0000713920 | 10.302,768064 | 3.496.720.000 | |
| 2017-08-28 | HU0000713920 | 10.278,800890 | 3.488.580.000 | |
| 2017-08-25 | HU0000713920 | 10.276,734484 | 3.487.880.000 | |
| 2017-08-24 | HU0000713920 | 10.290,302862 | 3.492.490.000 | |
| 2017-08-23 | HU0000713920 | 10.296,470206 | 3.494.580.000 | |
| 2017-08-22 | HU0000713920 | 10.289,852529 | 3.492.330.000 | |
| 2017-08-21 | HU0000713920 | 10.309,007154 | 3.498.840.000 | |
| 2017-08-18 | HU0000713920 | 10.324,603714 | 3.504.130.000 | |
| 2017-08-17 | HU0000713920 | 10.309,755150 | 3.499.090.000 | |
| 2017-08-16 | HU0000713920 | 10.318,626784 | 3.502.100.000 | |
| 2017-08-15 | HU0000713920 | 10.332,291671 | 3.506.740.000 | |
| 2017-08-14 | HU0000713920 | 10.341,435515 | 3.509.840.000 | |
| 2017-08-11 | HU0000713920 | 10.345,476323 | 3.511.210.000 | |
| 2017-08-10 | HU0000713920 | 10.319,808086 | 3.502.500.000 | |
| 2017-08-09 | HU0000713920 | 10.320,056618 | 3.502.590.000 | |
| 2017-08-08 | HU0000713920 | 10.276,605850 | 3.487.840.000 | |
| 2017-08-07 | HU0000713920 | 10.284,815484 | 3.490.630.000 | |
| 2017-08-04 | HU0000713920 | 10.278,937253 | 3.488.630.000 | |
| 2017-08-03 | HU0000713920 | 10.286,807596 | 3.491.300.000 | |
| 2017-08-02 | HU0000713920 | 10.332,223992 | 3.506.720.000 | |
| 2017-08-01 | HU0000713920 | 10.348,033745 | 3.512.080.000 | |
| 2017-07-31 | HU0000713920 | 10.333,619984 | 3.507.190.000 | |
| 2017-07-28 | HU0000713920 | 10.364,918673 | 3.517.810.000 | |
| 2017-07-27 | HU0000713920 | 10.332,216202 | 3.506.710.000 | |
| 2017-07-26 | HU0000713920 | 10.332,278954 | 3.506.730.000 | |
| 2017-07-25 | HU0000713920 | 10.332,172783 | 3.506.700.000 | |
| 2017-07-24 | HU0000713920 | 10.396,215067 | 3.528.430.000 | |
| 2017-07-21 | HU0000713920 | 10.383,367202 | 3.524.070.000 | |
| 2017-07-20 | HU0000713920 | 10.377,928617 | 3.522.230.000 | |
| 2017-07-19 | HU0000713920 | 10.377,920353 | 3.522.220.000 | |
| 2017-07-18 | HU0000713920 | 10.384,558118 | 3.524.480.000 | |
| 2017-07-17 | HU0000713920 | 10.380,933084 | 3.523.250.000 | |
| 2017-07-14 | HU0000713920 | 10.374,299190 | 3.521.000.000 | |
| 2017-07-13 | HU0000713920 | 10.377,440070 | 3.522.060.000 | |
| 2017-07-12 | HU0000713920 | 10.357,919277 | 3.515.440.000 | |
| 2017-07-11 | HU0000713920 | 10.337,516594 | 3.508.510.000 | |
| 2017-07-10 | HU0000713920 | 10.388,315997 | 3.525.750.000 | |
| 2017-07-07 | HU0000713920 | 10.388,118178 | 3.525.690.000 | |
| 2017-07-06 | HU0000713920 | 10.402,041969 | 3.530.410.000 | |
| 2017-07-05 | HU0000713920 | 10.405,220951 | 3.531.490.000 | |
| 2017-07-04 | HU0000713920 | 10.403,335888 | 3.530.850.000 | |
| 2017-07-03 | HU0000713920 | 10.391,648048 | 3.526.880.000 | |
| 2017-06-30 | HU0000713920 | 10.429,681855 | 3.539.790.000 | |
| 2017-06-29 | HU0000713920 | 10.431,575555 | 3.540.430.000 | |
| 2017-06-28 | HU0000713920 | 10.448,176973 | 3.546.070.000 | |
| 2017-06-27 | HU0000713920 | 10.454,938382 | 3.548.360.000 | |
| 2017-06-26 | HU0000713920 | 10.444,819565 | 3.544.930.000 | |
| 2017-06-23 | HU0000713920 | 10.443,522204 | 3.544.490.000 | |
| 2017-06-22 | HU0000713920 | 10.441,605087 | 3.543.840.000 | |
| 2017-06-21 | HU0000713920 | 10.438,046409 | 3.542.630.000 | |
| 2017-06-20 | HU0000713920 | 10.452,490427 | 3.547.530.000 | |
| 2017-06-19 | HU0000713920 | 10.437,705276 | 3.542.520.000 | |
| 2017-06-16 | HU0000713920 | 10.461,469522 | 3.550.580.000 | |
| 2017-06-15 | HU0000713920 | 10.461,010869 | 3.550.430.000 | |
| 2017-06-14 | HU0000713920 | 10.455,891434 | 3.548.690.000 | |
| 2017-06-13 | HU0000713920 | 10.478,507920 | 3.556.360.000 | |
| 2017-06-12 | HU0000713920 | 10.475,070260 | 3.555.200.000 | |
| 2017-06-09 | HU0000713920 | 10.465,603363 | 3.551.980.000 | |
| 2017-06-08 | HU0000713920 | 10.475,432277 | 3.555.320.000 | |
| 2017-06-07 | HU0000713920 | 10.485,230259 | 3.558.650.000 | |
| 2017-06-06 | HU0000713920 | 10.474,060734 | 3.554.850.000 | |
| 2017-06-02 | HU0000713920 | 10.484,282514 | 3.558.320.000 | |
| 2017-06-01 | HU0000713920 | 10.488,296297 | 3.559.690.000 | |
| 2017-05-31 | HU0000713920 | 10.480,152633 | 3.556.920.000 | |
| 2017-05-30 | HU0000713920 | 10.467,274113 | 3.552.550.000 | |
| 2017-05-29 | HU0000713920 | 10.450,822464 | 3.546.970.000 | |
| 2017-05-26 | HU0000713920 | 10.463,992440 | 3.551.440.000 | |
| 2017-05-25 | HU0000713920 | 10.448,459590 | 3.546.170.000 | |
| 2017-05-24 | HU0000713920 | 10.460,595953 | 3.550.280.000 | |
| 2017-05-23 | HU0000713920 | 10.442,119147 | 3.544.010.000 | |
| 2017-05-22 | HU0000713920 | 10.423,910883 | 3.537.830.000 | |
| 2017-05-19 | HU0000713920 | 10.446,967749 | 3.545.660.000 | |
| 2017-05-18 | HU0000713920 | 10.461,113169 | 3.550.460.000 | |
| 2017-05-17 | HU0000713920 | 10.485,010846 | 3.558.570.000 | |
| 2017-05-16 | HU0000713920 | 10.489,176941 | 3.559.980.000 | |
| 2017-05-15 | HU0000713920 | 10.476,589562 | 3.555.710.000 | |
| 2017-05-12 | HU0000713920 | 10.469,877529 | 3.553.430.000 | |
| 2017-05-11 | HU0000713920 | 10.444,951149 | 3.544.970.000 | |
| 2017-05-10 | HU0000713920 | 10.435,331878 | 3.541.710.000 | |
| 2017-05-09 | HU0000713920 | 10.433,657730 | 3.541.140.000 | |
| 2017-05-08 | HU0000713920 | 10.423,732310 | 3.537.770.000 | |
| 2017-05-05 | HU0000713920 | 10.442,780442 | 3.544.240.000 | |
| 2017-05-04 | HU0000713920 | 10.451,643154 | 3.547.250.000 | |
| 2017-05-03 | HU0000713920 | 10.437,330991 | 3.542.390.000 | |
| 2017-05-02 | HU0000713920 | 10.443,510690 | 3.544.490.000 | |
| 2017-04-28 | HU0000713920 | 10.425,685388 | 3.538.440.000 | |
| 2017-04-27 | HU0000713920 | 10.423,982990 | 3.537.860.000 | |
| 2017-04-26 | HU0000713920 | 10.425,443223 | 3.538.350.000 | |
| 2017-04-25 | HU0000713920 | 10.405,812007 | 3.531.690.000 | |
| 2017-04-24 | HU0000713920 | 10.407,774408 | 3.532.360.000 | |
| 2017-04-21 | HU0000713920 | 10.414,095947 | 3.534.500.000 | |
| 2017-04-20 | HU0000713920 | 10.386,526839 | 3.525.150.000 | |
| 2017-04-19 | HU0000713920 | 10.388,826595 | 3.525.930.000 | |
| 2017-04-18 | HU0000713920 | 10.387,734001 | 3.525.560.000 | |
| 2017-04-13 | HU0000713920 | 10.389,026379 | 3.525.990.000 | |
| 2017-04-12 | HU0000713920 | 10.393,519134 | 3.527.520.000 | |
| 2017-04-11 | HU0000713920 | 10.389,814641 | 3.526.260.000 | |
| 2017-04-10 | HU0000713920 | 10.388,094518 | 3.525.680.000 | |
| 2017-04-07 | HU0000713920 | 10.382,219122 | 3.523.680.000 | |
| 2017-04-06 | HU0000713920 | 10.373,658393 | 3.520.780.000 | |
| 2017-04-05 | HU0000713920 | 10.372,978320 | 3.520.550.000 | |
| 2017-04-04 | HU0000713920 | 10.359,976924 | 3.516.130.000 | |
| 2017-04-03 | HU0000713920 | 10.370,508203 | 3.519.710.000 | |
| 2017-03-31 | HU0000713920 | 10.361,672565 | 3.516.710.000 | |
| 2017-03-30 | HU0000713920 | 10.347,687725 | 3.511.960.000 | |
| 2017-03-29 | HU0000713920 | 10.347,272083 | 3.511.820.000 | |
| 2017-03-28 | HU0000713920 | 10.358,437999 | 3.515.610.000 | |
| 2017-03-27 | HU0000713920 | 10.347,378947 | 3.511.860.000 | |
| 2017-03-24 | HU0000713920 | 10.336,770436 | 3.508.260.000 | |
| 2017-03-23 | HU0000713920 | 10.341,817879 | 3.509.970.000 | |
| 2017-03-22 | HU0000713920 | 10.360,621710 | 3.516.350.000 | |
| 2017-03-21 | HU0000713920 | 10.365,090967 | 3.517.870.000 | |
| 2017-03-20 | HU0000713920 | 10.365,251255 | 3.517.920.000 | |
| 2017-03-17 | HU0000713920 | 10.370,072052 | 3.519.560.000 | |
| 2017-03-16 | HU0000713920 | 10.370,400143 | 3.519.670.000 | |
| 2017-03-14 | HU0000713920 | 10.373,357459 | 3.520.680.000 | |
| 2017-03-13 | HU0000713920 | 10.356,215344 | 3.514.860.000 | |
| 2017-03-10 | HU0000713920 | 10.344,328454 | 3.510.820.000 | |
| 2017-03-09 | HU0000713920 | 10.325,211423 | 3.504.340.000 | |
| 2017-03-08 | HU0000713920 | 10.327,992551 | 3.505.280.000 | |
| 2017-03-07 | HU0000713920 | 10.341,443099 | 3.509.840.000 | |
| 2017-03-06 | HU0000713920 | 10.315,259405 | 3.500.960.000 | |
| 2017-03-03 | HU0000713920 | 10.312,303015 | 3.499.950.000 | |
| 2017-03-02 | HU0000713920 | 10.277,639177 | 3.488.190.000 | |
| 2017-03-01 | HU0000713920 | 10.291,271226 | 3.492.820.000 | |
| 2017-02-28 | HU0000713920 | 10.311,256043 | 3.499.600.000 | |
| 2017-02-27 | HU0000713920 | 10.326,492834 | 3.504.770.000 | |
| 2017-02-24 | HU0000713920 | 10.331,070640 | 3.506.320.000 | |
| 2017-02-23 | HU0000713920 | 10.321,896113 | 3.503.210.000 | |
| 2017-02-22 | HU0000713920 | 10.311,956867 | 3.499.840.000 | |
| 2017-02-21 | HU0000713920 | 10.299,864112 | 3.495.730.000 | |
| 2017-02-20 | HU0000713920 | 10.307,508536 | 3.498.330.000 | |
| 2017-02-17 | HU0000713920 | 10.307,565796 | 3.498.350.000 | |
| 2017-02-16 | HU0000713920 | 10.305,333817 | 3.497.590.000 | |
| 2017-02-15 | HU0000713920 | 10.306,100346 | 3.497.850.000 | |
| 2017-02-14 | HU0000713920 | 10.306,122691 | 3.497.860.000 | |
| 2017-02-13 | HU0000713920 | 10.302,722295 | 3.496.700.000 | |
| 2017-02-10 | HU0000713920 | 10.306,128508 | 3.497.860.000 | |
| 2017-02-09 | HU0000713920 | 10.309,411201 | 3.498.970.000 | |
| 2017-02-08 | HU0000713920 | 10.288,323610 | 3.491.820.000 | |
| 2017-02-07 | HU0000713920 | 10.281,821047 | 3.489.610.000 | |
| 2017-02-06 | HU0000713920 | 10.262,395553 | 3.483.020.000 | |
| 2017-02-03 | HU0000713920 | 10.280,668343 | 3.489.220.000 | |
| 2017-02-02 | HU0000713920 | 10.289,982578 | 3.492.380.000 | |
| 2017-02-01 | HU0000713920 | 10.287,568970 | 3.491.560.000 | |
| 2017-01-31 | HU0000713920 | 10.286,019885 | 3.491.030.000 | |
| 2017-01-30 | HU0000713920 | 10.267,637742 | 3.484.800.000 | |
| 2017-01-27 | HU0000713920 | 10.268,568212 | 3.485.110.000 | |
| 2017-01-26 | HU0000713920 | 10.260,036957 | 3.482.220.000 | |
| 2017-01-25 | HU0000713920 | 10.262,466237 | 3.483.040.000 | |
| 2017-01-24 | HU0000713920 | 10.252,426711 | 3.479.630.000 | |
| 2017-01-23 | HU0000713920 | 10.248,428169 | 3.478.280.000 | |
| 2017-01-20 | HU0000713920 | 10.247,175444 | 3.477.850.000 | |
| 2017-01-19 | HU0000713920 | 10.241,454811 | 3.475.910.000 | |
| 2017-01-18 | HU0000713920 | 10.243,411923 | 3.476.570.000 | |
| 2017-01-17 | HU0000713920 | 10.234,279644 | 3.473.470.000 | |
| 2017-01-16 | HU0000713920 | 10.234,739313 | 3.473.630.000 | |
| 2017-01-13 | HU0000713920 | 10.252,269299 | 3.479.580.000 | |
| 2017-01-12 | HU0000713920 | 10.245,308581 | 3.477.220.000 | |
| 2017-01-11 | HU0000713920 | 10.238,076123 | 3.474.760.000 | |
| 2017-01-10 | HU0000713920 | 10.225,068480 | 3.470.350.000 | |
| 2017-01-09 | HU0000713920 | 10.243,591236 | 3.476.630.000 | |
| 2017-01-06 | HU0000713920 | 10.237,941039 | 3.474.720.000 | |
| 2017-01-05 | HU0000713920 | 10.212,928706 | 3.466.230.000 | |
| 2017-01-04 | HU0000713920 | 10.214,793766 | 3.466.860.000 | |
| 2017-01-03 | HU0000713920 | 10.213,232177 | 3.466.330.000 | |
| 2017-01-02 | HU0000713920 | 10.212,604020 | 3.466.120.000 | |
| 2016-12-30 | HU0000713920 | 10.200,663378 | 3.462.060.000 | |
| 2016-12-29 | HU0000713920 | 10.205,703856 | 3.463.770.000 | |
| 2016-12-28 | HU0000713920 | 10.191,215780 | 3.458.860.000 | |
| 2016-12-27 | HU0000713920 | 10.192,679937 | 3.459.350.000 | |
| 2016-12-23 | HU0000713920 | 10.193,119730 | 3.459.500.000 | |
| 2016-12-22 | HU0000713920 | 10.204,127064 | 3.463.240.000 | |
| 2016-12-21 | HU0000713920 | 10.205,746971 | 3.463.790.000 | |
| 2016-12-20 | HU0000713920 | 10.201,901407 | 3.462.480.000 | |
| 2016-12-19 | HU0000713920 | 10.191,218397 | 3.458.860.000 | |
| 2016-12-16 | HU0000713920 | 10.212,334338 | 3.466.030.000 | |
| 2016-12-15 | HU0000713920 | 10.209,612830 | 3.465.100.000 | |
| 2016-12-14 | HU0000713920 | 10.205,206649 | 3.463.610.000 | |
| 2016-12-13 | HU0000713920 | 10.204,846471 | 3.463.480.000 | |
| 2016-12-12 | HU0000713920 | 10.192,462259 | 3.459.280.000 | |
| 2016-12-09 | HU0000713920 | 10.183,625099 | 3.456.280.000 | |
| 2016-12-08 | HU0000713920 | 10.171,568878 | 3.452.190.000 | |
| 2016-12-07 | HU0000713920 | 10.169,125611 | 3.451.360.000 | |
| 2016-12-06 | HU0000713920 | 10.163,423800 | 3.449.430.000 | |
| 2016-12-05 | HU0000713920 | 10.143,906914 | 3.442.800.000 | |
| 2016-12-02 | HU0000713920 | 10.142,552932 | 3.442.340.000 | |
| 2016-12-01 | HU0000713920 | 10.155,108431 | 3.446.600.000 | |
| 2016-11-30 | HU0000713920 | 10.153,004481 | 3.445.890.000 | |
| 2016-11-29 | HU0000713920 | 10.166,577617 | 3.450.500.000 | |
| 2016-11-28 | HU0000713920 | 10.164,725892 | 3.449.870.000 | |
| 2016-11-25 | HU0000713920 | 10.148,168818 | 3.444.250.000 | |
| 2016-11-24 | HU0000713920 | 10.158,889943 | 3.447.890.000 | |
| 2016-11-23 | HU0000713920 | 10.149,436690 | 3.444.680.000 | |
| 2016-11-22 | HU0000713920 | 10.156,570372 | 3.447.100.000 | |
| 2016-11-21 | HU0000713920 | 10.149,345095 | 3.444.650.000 | |
| 2016-11-18 | HU0000713920 | 10.154,019821 | 3.446.230.000 | |
| 2016-11-17 | HU0000713920 | 10.149,919292 | 3.444.840.000 | |
| 2016-11-16 | HU0000713920 | 10.132,599014 | 3.438.960.000 | |
| 2016-11-15 | HU0000713920 | 10.136,057599 | 3.440.140.000 | |
| 2016-11-14 | HU0000713920 | 10.108,324877 | 3.430.730.000 | |
| 2016-11-11 | HU0000713920 | 10.099,559078 | 3.427.750.000 | |
| 2016-11-10 | HU0000713920 | 10.129,899981 | 3.438.050.000 | |
| 2016-11-09 | HU0000713920 | 10.130,850791 | 3.438.370.000 | |
| 2016-11-08 | HU0000713920 | 10.126,913602 | 3.437.030.000 | |
| 2016-11-07 | HU0000713920 | 10.140,859244 | 3.441.770.000 | |
| 2016-11-04 | HU0000713920 | 10.183,193992 | 3.456.140.000 | |
| 2016-11-03 | HU0000713920 | 10.188,335084 | 3.457.880.000 | |
| 2016-11-02 | HU0000713920 | 10.197,050157 | 3.460.840.000 | |
| 2016-10-28 | HU0000713920 | 10.199,006871 | 3.461.500.000 | |
| 2016-10-27 | HU0000713920 | 10.184,066061 | 3.456.430.000 | |
| 2016-10-26 | HU0000713920 | 10.187,921849 | 3.457.740.000 | |
| 2016-10-25 | HU0000713920 | 10.187,494313 | 3.457.590.000 | |
| 2016-10-24 | HU0000713920 | 10.166,397468 | 3.450.430.000 | |
| 2016-10-21 | HU0000713920 | 10.147,880956 | 3.444.150.000 | |
| 2016-10-20 | HU0000713920 | 10.137,467931 | 3.440.620.000 | |
| 2016-10-19 | HU0000713920 | 10.132,599347 | 3.438.960.000 | |
| 2016-10-18 | HU0000713920 | 10.109,070484 | 3.430.980.000 | |
| 2016-10-17 | HU0000713920 | 10.115,170435 | 3.433.050.000 | |
| 2016-10-14 | HU0000713920 | 10.086,219107 | 3.423.220.000 | |
| 2016-10-13 | HU0000713920 | 10.071,764081 | 3.418.320.000 | |
| 2016-10-12 | HU0000713920 | 10.058,339547 | 3.413.760.000 | |
| 2016-10-11 | HU0000713920 | 10.059,610897 | 3.414.190.000 | |
| 2016-10-10 | HU0000713920 | 10.057,079217 | 3.413.330.000 | |
| 2016-10-07 | HU0000713920 | 10.066,589341 | 3.416.560.000 | |
| 2016-10-06 | HU0000713920 | 10.084,690636 | 3.422.700.000 | |
| 2016-10-05 | HU0000713920 | 10.075,865031 | 3.419.710.000 | |
| 2016-10-04 | HU0000713920 | 10.090,237740 | 3.424.590.000 | |
| 2016-10-03 | HU0000713920 | 10.073,736293 | 3.418.990.000 | |
| 2016-09-30 | HU0000713920 | 10.085,753957 | 3.423.060.000 | |
| 2016-09-29 | HU0000713920 | 10.074,543463 | 3.419.260.000 | |
| 2016-09-28 | HU0000713920 | 10.063,923894 | 3.415.660.000 | |
| 2016-09-27 | HU0000713920 | 10.081,625797 | 3.421.660.000 | |
| 2016-09-26 | HU0000713920 | 10.083,653066 | 3.422.350.000 | |
| 2016-09-23 | HU0000713920 | 10.110,748488 | 3.431.550.000 | |
| 2016-09-22 | HU0000713920 | 10.105,775189 | 3.429.860.000 | |
| 2016-09-21 | HU0000713920 | 10.103,685279 | 3.429.150.000 | |
| 2016-09-20 | HU0000713920 | 10.106,726505 | 3.430.180.000 | |
| 2016-09-19 | HU0000713920 | 10.113,223880 | 3.432.390.000 | |
| 2016-09-16 | HU0000713920 | 10.091,942863 | 3.425.170.000 | |
| 2016-09-15 | HU0000713920 | 10.080,463385 | 3.421.270.000 | |
| 2016-09-14 | HU0000713920 | 10.098,706720 | 3.427.460.000 | |
| 2016-09-13 | HU0000713920 | 10.086,747425 | 3.423.400.000 | |
| 2016-09-12 | HU0000713920 | 10.096,717012 | 3.426.790.000 | |
| 2016-09-09 | HU0000713920 | 10.106,778020 | 3.430.200.000 | |
| 2016-09-08 | HU0000713920 | 10.111,702483 | 3.431.870.000 | |
| 2016-09-07 | HU0000713920 | 10.079,195609 | 3.420.840.000 | |
| 2016-09-06 | HU0000713920 | 10.076,470365 | 3.419.910.000 | |
| 2016-09-05 | HU0000713920 | 10.066,903025 | 3.416.670.000 | |
| 2016-09-02 | HU0000713920 | 10.059,784361 | 3.414.250.000 | |
| 2016-09-01 | HU0000713920 | 10.046,110228 | 3.409.610.000 | |
| 2016-08-31 | HU0000713920 | 10.035,048327 | 3.405.860.000 | |
| 2016-08-30 | HU0000713920 | 10.043,521034 | 3.408.730.000 | |
| 2016-08-29 | HU0000713920 | 10.041,039311 | 3.407.890.000 | |
| 2016-08-26 | HU0000713920 | 10.039,621542 | 3.407.410.000 | |
| 2016-08-25 | HU0000713920 | 10.036,412070 | 3.406.320.000 | |
| 2016-08-24 | HU0000713920 | 10.040,337514 | 3.407.650.000 | |
| 2016-08-23 | HU0000713920 | 10.039,713435 | 3.407.440.000 | |
| 2016-08-22 | HU0000713920 | 10.040,888708 | 3.407.840.000 | |
| 2016-08-19 | HU0000713920 | 10.039,701685 | 3.407.430.000 | |
| 2016-08-18 | HU0000713920 | 10.030,580004 | 3.404.340.000 | |
| 2016-08-17 | HU0000713920 | 10.046,592046 | 3.409.770.000 | |
| 2016-08-16 | HU0000713920 | 10.049,519166 | 3.410.770.000 | |
| 2016-08-15 | HU0000713920 | 10.041,252407 | 3.407.960.000 | |
| 2016-08-12 | HU0000713920 | 10.034,822962 | 3.405.780.000 | |
| 2016-08-11 | HU0000713920 | 10.040,905789 | 3.407.840.000 | |
| 2016-08-10 | HU0000713920 | 10.039,007292 | 3.407.200.000 | |
| 2016-08-09 | HU0000713920 | 10.017,646755 | 3.399.950.000 | |
| 2016-08-08 | HU0000713920 | 9.997,463084 | 3.393.100.000 | |
| 2016-08-05 | HU0000713920 | 9.989,207100 | 3.390.300.000 | |
| 2016-08-04 | HU0000713920 | 9.988,221228 | 3.389.960.000 | |
| 2016-08-03 | HU0000713920 | 10.000,480448 | 3.394.120.000 | |
| 2016-08-02 | HU0000713920 | 10.021,281344 | 3.401.180.000 | |
| 2016-08-01 | HU0000713920 | 10.027,489031 | 3.403.290.000 | |
| 2016-07-29 | HU0000713920 | 10.043,298250 | 3.408.660.000 | |
| 2016-07-28 | HU0000713920 | 10.036,619445 | 3.406.390.000 | |
| 2016-07-27 | HU0000713920 | 10.043,617750 | 3.408.760.000 | |
| 2016-07-26 | HU0000713920 | 10.038,016270 | 3.406.860.000 | |
| 2016-07-25 | HU0000713920 | 10.034,757808 | 3.405.760.000 | |
| 2016-07-22 | HU0000713920 | 10.028,336987 | 3.403.580.000 | |
| 2016-07-21 | HU0000713920 | 10.032,127948 | 3.404.860.000 | |
| 2016-07-20 | HU0000713920 | 10.040,510899 | 3.407.710.000 | |
| 2016-07-19 | HU0000713920 | 10.026,467074 | 3.402.940.000 | |
| 2016-07-18 | HU0000713920 | 10.021,399209 | 3.401.220.000 | |
| 2016-07-15 | HU0000713920 | 10.015,066963 | 3.399.070.000 | |
| 2016-07-14 | HU0000713920 | 10.013,335767 | 3.398.490.000 | |
| 2016-07-13 | HU0000713920 | 10.004,691081 | 3.395.550.000 | |
| 2016-07-12 | HU0000713920 | 9.997,996880 | 3.393.280.000 | |
| 2016-07-11 | HU0000713920 | 9.992,812685 | 3.391.520.000 | |
| 2016-07-08 | HU0000713920 | 9.976,554435 | 3.386.000.000 | |
| 2016-07-07 | HU0000713920 | 9.977,866908 | 3.386.450.000 | |
| 2016-07-06 | HU0000713920 | 9.986,006954 | 3.389.210.000 | |
| 2016-07-05 | HU0000713920 | 9.985,106047 | 3.388.900.000 | |
| 2016-07-04 | HU0000713920 | 9.979,720527 | 3.387.080.000 | |
| 2016-07-01 | HU0000713920 | 9.985,375882 | 3.389.000.000 | |
| 2016-06-30 | HU0000713920 | 9.979,225875 | 3.386.910.000 | |
| 2016-06-29 | HU0000713920 | 9.964,672928 | 3.381.970.000 | |
| 2016-06-28 | HU0000713920 | 9.953,291391 | 3.378.110.000 | |
| 2016-06-27 | HU0000713920 | 9.951,305213 | 3.377.430.000 | |
| 2016-06-24 | HU0000713920 | 9.956,691873 | 3.379.260.000 | |
| 2016-06-23 | HU0000713920 | 9.949,210515 | 3.376.720.000 | |
| 2016-06-22 | HU0000713920 | 9.943,050605 | 3.374.630.000 | |
| 2016-06-21 | HU0000713920 | 9.943,959531 | 3.374.940.000 | |
| 2016-06-20 | HU0000713920 | 9.936,478426 | 3.372.400.000 | |
| 2016-06-17 | HU0000713920 | 9.942,338174 | 3.374.390.000 | |
| 2016-06-16 | HU0000713920 | 9.936,174601 | 3.372.300.000 | |
| 2016-06-15 | HU0000713920 | 9.932,211965 | 3.370.950.000 | |
| 2016-06-14 | HU0000713920 | 9.940,623287 | 3.373.810.000 | |
| 2016-06-13 | HU0000713920 | 9.944,906390 | 3.375.260.000 | |
| 2016-06-10 | HU0000713920 | 9.939,678190 | 3.373.490.000 | |
| 2016-06-09 | HU0000713920 | 9.940,148399 | 3.373.650.000 | |
| 2016-06-08 | HU0000713920 | 9.934,217884 | 3.371.630.000 | |
| 2016-06-07 | HU0000713920 | 9.957,121186 | 3.379.410.000 | |
| 2016-06-06 | HU0000713920 | 9.949,806521 | 3.376.920.000 | |
| 2016-06-03 | HU0000713920 | 9.970,921549 | 3.384.090.000 | |
| 2016-06-02 | HU0000713920 | 9.963,703031 | 3.381.640.000 | |
| 2016-06-01 | HU0000713920 | 9.965,583873 | 3.382.280.000 | |
| 2016-05-31 | HU0000713920 | 9.955,122739 | 3.378.730.000 | |
| 2016-05-30 | HU0000713920 | 9.951,204519 | 3.377.400.000 | |
| 2016-05-27 | HU0000713920 | 9.952,376516 | 3.377.800.000 | |
| 2016-05-26 | HU0000713920 | 9.951,354038 | 3.377.450.000 | |
| 2016-05-25 | HU0000713920 | 9.937,577606 | 3.372.770.000 | |
| 2016-05-24 | HU0000713920 | 9.942,646608 | 3.374.490.000 | |
| 2016-05-23 | HU0000713920 | 9.935,076150 | 3.371.920.000 | |
| 2016-05-20 | HU0000713920 | 9.923,751400 | 3.368.080.000 | |
| 2016-05-19 | HU0000713920 | 9.917,518026 | 3.365.970.000 | |
| 2016-05-18 | HU0000713920 | 9.913,258374 | 3.364.520.000 | |
| 2016-05-17 | HU0000713920 | 9.910,895697 | 3.363.720.000 | |
| 2016-05-13 | HU0000713920 | 9.906,937881 | 3.362.380.000 | |
| 2016-05-12 | HU0000713920 | 9.904,192574 | 3.361.440.000 | |
| 2016-05-11 | HU0000713920 | 9.893,489832 | 3.357.810.000 | |
| 2016-05-10 | HU0000713920 | 9.872,241950 | 3.350.600.000 | |
| 2016-05-09 | HU0000713920 | 9.875,393726 | 3.351.670.000 | |
| 2016-05-06 | HU0000713920 | 9.866,352214 | 3.348.600.000 | |
| 2016-05-05 | HU0000713920 | 9.849,249782 | 3.342.800.000 | |
| 2016-05-04 | HU0000713920 | 9.865,415644 | 3.348.280.000 | |
| 2016-05-03 | HU0000713920 | 9.872,814193 | 3.350.790.000 | |
| 2016-05-02 | HU0000713920 | 9.877,965265 | 3.352.540.000 | |
| 2016-04-29 | HU0000713920 | 9.890,355664 | 3.356.750.000 | |
| 2016-04-28 | HU0000713920 | 9.883,690200 | 3.354.480.000 | |
| 2016-04-27 | HU0000713920 | 9.872,976220 | 3.350.850.000 | |
| 2016-04-26 | HU0000713920 | 9.879,492490 | 3.353.060.000 | |
| 2016-04-25 | HU0000713920 | 9.882,005130 | 3.353.910.000 | |
| 2016-04-22 | HU0000713920 | 9.871,980073 | 3.350.510.000 | |
| 2016-04-21 | HU0000713920 | 9.873,833566 | 3.351.140.000 | |
| 2016-04-20 | HU0000713920 | 9.875,083101 | 3.351.560.000 | |
| 2016-04-19 | HU0000713920 | 9.876,093796 | 3.351.910.000 | |
| 2016-04-18 | HU0000713920 | 9.873,475230 | 3.351.020.000 | |
| 2016-04-15 | HU0000713920 | 9.867,488904 | 3.348.990.000 | |
| 2016-04-14 | HU0000713920 | 9.852,529570 | 3.343.910.000 | |
| 2016-04-13 | HU0000713920 | 9.850,384350 | 3.343.180.000 | |
| 2016-04-12 | HU0000713920 | 9.846,368402 | 3.341.820.000 | |
| 2016-04-11 | HU0000713920 | 9.840,339771 | 3.339.770.000 | |
| 2016-04-08 | HU0000713920 | 9.836,707368 | 3.338.540.000 | |
| 2016-04-07 | HU0000713920 | 9.830,946090 | 3.336.580.000 | |
| 2016-04-06 | HU0000713920 | 9.839,436929 | 3.339.470.000 | |
| 2016-04-05 | HU0000713920 | 9.841,599677 | 3.340.200.000 | |
| 2016-04-04 | HU0000713920 | 9.851,369674 | 3.343.520.000 | |
| 2016-04-01 | HU0000713920 | 9.844,496043 | 3.341.180.000 | |
| 2016-03-31 | HU0000713920 | 9.847,755256 | 3.342.290.000 | |
| 2016-03-30 | HU0000713920 | 9.839,336504 | 3.339.430.000 | |
| 2016-03-29 | HU0000713920 | 9.839,701617 | 3.339.560.000 | |
| 2016-03-25 | HU0000713920 | 9.837,342532 | 3.338.750.000 | |
| 2016-03-24 | HU0000713920 | 9.833,844250 | 3.337.570.000 | |
| 2016-03-23 | HU0000713920 | 9.831,081185 | 3.336.630.000 | |
| 2016-03-22 | HU0000713920 | 9.827,225963 | 3.335.320.000 | |
| 2016-03-21 | HU0000713920 | 9.816,929295 | 3.331.830.000 | |
| 2016-03-18 | HU0000713920 | 9.821,320584 | 3.333.320.000 | |
| 2016-03-17 | HU0000713920 | 9.816,176266 | 3.331.570.000 | |
| 2016-03-16 | HU0000713920 | 9.802,753209 | 3.327.020.000 | |
| 2016-03-11 | HU0000713920 | 9.788,035725 | 3.322.020.000 | |
| 2016-03-10 | HU0000713920 | 9.794,168113 | 3.324.100.000 | |
| 2016-03-09 | HU0000713920 | 9.794,516571 | 3.324.220.000 | |
| 2016-03-08 | HU0000713920 | 9.793,982410 | 3.324.040.000 | |
| 2016-03-07 | HU0000713920 | 9.783,366366 | 3.320.440.000 | |
| 2016-03-04 | HU0000713920 | 9.770,692230 | 3.316.130.000 | |
| 2016-03-03 | HU0000713920 | 9.758,596203 | 3.312.030.000 | |
| 2016-03-02 | HU0000713920 | 9.752,083159 | 3.309.820.000 | |
| 2016-03-01 | HU0000713920 | 9.746,519364 | 3.307.930.000 | |
| 2016-02-29 | HU0000713920 | 9.742,053589 | 3.306.410.000 | |
| 2016-02-26 | HU0000713920 | 9.734,332066 | 3.303.790.000 | |
| 2016-02-25 | HU0000713920 | 9.732,477917 | 3.303.160.000 | |
| 2016-02-24 | HU0000713920 | 9.732,924805 | 3.303.320.000 | |
| 2016-02-23 | HU0000713920 | 9.722,978680 | 3.299.940.000 | |
| 2016-02-22 | HU0000713920 | 9.722,423025 | 3.299.750.000 | |
| 2016-02-19 | HU0000713920 | 9.712,628570 | 3.296.430.000 | |
| 2016-02-18 | HU0000713920 | 9.705,351595 | 3.293.960.000 | |
| 2016-02-17 | HU0000713920 | 9.702,772254 | 3.293.080.000 | |
| 2016-02-16 | HU0000713920 | 9.695,816854 | 3.290.720.000 | |
| 2016-02-15 | HU0000713920 | 9.691,054974 | 3.289.110.000 | |
| 2016-02-12 | HU0000713920 | 9.691,585343 | 3.289.290.000 | |
| 2016-02-11 | HU0000713920 | 9.687,898060 | 3.288.030.000 | |
| 2016-02-10 | HU0000713920 | 9.694,375172 | 3.290.230.000 | |
| 2016-02-09 | HU0000713920 | 9.697,081831 | 3.291.150.000 | |
| 2016-02-08 | HU0000713920 | 9.698,758368 | 3.291.720.000 | |
| 2016-02-05 | HU0000713920 | 9.700,106601 | 3.292.180.000 | |
| 2016-02-04 | HU0000713920 | 9.694,139156 | 3.290.150.000 | |
| 2016-02-03 | HU0000713920 | 9.704,327647 | 3.293.610.000 | |
| 2016-02-02 | HU0000713920 | 9.699,742569 | 3.292.050.000 | |
| 2016-02-01 | HU0000713920 | 9.702,283085 | 3.292.920.000 | |
| 2016-01-29 | HU0000713920 | 9.693,517519 | 3.289.940.000 | |
| 2016-01-28 | HU0000713920 | 9.683,589200 | 3.286.570.000 | |
| 2016-01-27 | HU0000713920 | 9.668,923561 | 3.281.590.000 | |
| 2016-01-26 | HU0000713920 | 9.675,691178 | 3.283.890.000 | |
| 2016-01-25 | HU0000713920 | 9.662,416455 | 3.279.390.000 | |
| 2016-01-22 | HU0000713920 | 9.656,818433 | 3.277.490.000 | |
| 2016-01-21 | HU0000713920 | 9.652,161979 | 3.275.910.000 | |
| 2016-01-20 | HU0000713920 | 9.654,155258 | 3.276.580.000 | |
| 2016-01-19 | HU0000713920 | 9.647,558451 | 3.274.340.000 | |
| 2016-01-18 | HU0000713920 | 9.656,636381 | 3.277.420.000 | |
| 2016-01-15 | HU0000713920 | 9.662,424430 | 3.279.390.000 | |
| 2016-01-14 | HU0000713920 | 9.673,504296 | 3.283.150.000 | |
| 2016-01-13 | HU0000713920 | 9.672,913408 | 3.282.950.000 | |
| 2016-01-12 | HU0000713920 | 9.668,314759 | 3.281.390.000 | |
| 2016-01-11 | HU0000713920 | 9.662,470901 | 3.279.400.000 | |
| 2016-01-08 | HU0000713920 | 9.671,410040 | 3.282.440.000 | |
| 2016-01-07 | HU0000713920 | 9.654,146516 | 3.276.580.000 | |
| 2016-01-06 | HU0000713920 | 9.655,253863 | 3.276.950.000 | |
| 2016-01-05 | HU0000713920 | 9.654,660842 | 3.276.750.000 | |
| 2016-01-04 | HU0000713920 | 9.663,168591 | 3.279.640.000 | |
| 2015-12-31 | HU0000713920 | 9.656,492054 | 3.277.370.000 | |
| 2015-12-30 | HU0000713920 | 9.656,914383 | 3.277.520.000 | |
| 2015-12-29 | HU0000713920 | 9.661,810790 | 3.279.180.000 | |
| 2015-12-23 | HU0000713920 | 9.650,572812 | 3.275.370.000 | |
| 2015-12-22 | HU0000713920 | 9.653,586392 | 3.276.390.000 | |
| 2015-12-21 | HU0000713920 | 9.651,559526 | 3.275.700.000 | |
| 2015-12-18 | HU0000713920 | 9.648,236034 | 3.274.570.000 | |
| 2015-12-17 | HU0000713920 | 9.639,607426 | 3.271.640.000 | |
| 2015-12-16 | HU0000713920 | 9.635,865411 | 3.270.370.000 | |
| 2015-12-15 | HU0000713920 | 9.647,267033 | 3.274.240.000 | |
| 2015-12-14 | HU0000713920 | 9.659,857323 | 3.278.520.000 | |
| 2015-12-11 | HU0000713920 | 9.649,381071 | 3.274.960.000 | |
| 2015-12-10 | HU0000713920 | 9.654,741096 | 3.276.780.000 | |
| 2015-12-09 | HU0000713920 | 9.655,537095 | 3.277.050.000 | |
| 2015-12-08 | HU0000713920 | 9.673,469095 | 3.283.140.000 | |
| 2015-12-07 | HU0000713920 | 9.664,747566 | 3.280.180.000 | |
| 2015-12-04 | HU0000713920 | 9.662,998598 | 3.279.580.000 | |
| 2015-12-03 | HU0000713920 | 9.665,638676 | 3.280.480.000 | |
| 2015-12-02 | HU0000713920 | 9.676,400102 | 3.284.130.000 | |
| 2015-12-01 | HU0000713920 | 9.681,722816 | 3.285.940.000 | |
| 2015-11-30 | HU0000713920 | 9.688,324562 | 3.288.180.000 | |
| 2015-11-27 | HU0000713920 | 9.676,904492 | 3.284.300.000 | |
| 2015-11-26 | HU0000713920 | 9.676,849975 | 3.284.280.000 | |
| 2015-11-25 | HU0000713920 | 9.674,567219 | 3.283.510.000 | |
| 2015-11-24 | HU0000713920 | 9.671,429268 | 3.282.440.000 | |
| 2015-11-23 | HU0000713920 | 9.675,821910 | 3.283.940.000 | |
| 2015-11-20 | HU0000713920 | 9.675,065513 | 3.283.680.000 | |
| 2015-11-19 | HU0000713920 | 9.668,807075 | 3.281.550.000 | |
| 2015-11-18 | HU0000713920 | 9.664,298563 | 3.280.020.000 | |
| 2015-11-17 | HU0000713920 | 9.664,732286 | 3.280.170.000 | |
| 2015-11-16 | HU0000713920 | 9.662,999481 | 3.279.580.000 | |
| 2015-11-13 | HU0000713920 | 9.662,859550 | 3.279.540.000 | |
| 2015-11-12 | HU0000713920 | 9.661,647276 | 3.279.120.000 | |
| 2015-11-11 | HU0000713920 | 9.676,825684 | 3.284.280.000 | |
| 2015-11-10 | HU0000713920 | 9.682,865564 | 3.286.330.000 | |
| 2015-11-09 | HU0000713920 | 9.682,471225 | 3.286.190.000 | |
| 2015-11-06 | HU0000713920 | 9.676,598702 | 3.284.200.000 | |
| 2015-11-05 | HU0000713920 | 9.685,629377 | 3.287.260.000 | |
| 2015-11-04 | HU0000713920 | 9.682,079152 | 3.286.060.000 | |
| 2015-11-03 | HU0000713920 | 9.676,991482 | 3.284.330.000 | |
| 2015-11-02 | HU0000713920 | 9.674,571780 | 3.283.510.000 | |
| 2015-10-30 | HU0000713920 | 9.680,369026 | 3.285.480.000 | |
| 2015-10-29 | HU0000713920 | 9.680,080134 | 3.285.380.000 | |
| 2015-10-28 | HU0000713920 | 9.685,032614 | 3.287.060.000 | |
| 2015-10-27 | HU0000713920 | 9.683,436036 | 3.286.520.000 | |
| 2015-10-26 | HU0000713920 | 9.681,331424 | 3.285.810.000 | |
| 2015-10-22 | HU0000713920 | 9.672,824756 | 3.282.920.000 | |
| 2015-10-21 | HU0000713920 | 9.661,869780 | 3.279.200.000 | |
| 2015-10-20 | HU0000713920 | 9.662,853369 | 3.279.530.000 | |
| 2015-10-19 | HU0000713920 | 9.670,531114 | 3.282.140.000 | |
| 2015-10-16 | HU0000713920 | 9.661,183862 | 3.278.970.000 | |
| 2015-10-15 | HU0000713920 | 9.659,788362 | 3.278.490.000 | |
| 2015-10-14 | HU0000713920 | 9.660,963585 | 3.278.890.000 | |
| 2015-10-13 | HU0000713920 | 9.664,592812 | 3.280.120.000 | |
| 2015-10-12 | HU0000713920 | 9.665,331309 | 3.280.370.000 | |
| 2015-10-09 | HU0000713920 | 9.665,977540 | 3.280.590.000 | |
| 2015-10-08 | HU0000713920 | 9.659,717080 | 3.278.470.000 | |
| 2015-10-07 | HU0000713920 | 9.654,032587 | 3.276.540.000 | |
| 2015-10-06 | HU0000713920 | 9.651,319143 | 3.275.620.000 | |
| 2015-10-05 | HU0000713920 | 9.644,762360 | 3.273.390.000 | |
| 2015-10-02 | HU0000713920 | 9.640,581283 | 3.271.970.000 | |
| 2015-10-01 | HU0000713920 | 9.634,612137 | 3.269.950.000 | |
| 2015-09-30 | HU0000713920 | 9.631,989048 | 3.269.060.000 | |
| 2015-09-29 | HU0000713920 | 9.637,604807 | 3.270.960.000 | |
| 2015-09-28 | HU0000713920 | 9.636,254473 | 3.270.510.000 | |
| 2015-09-25 | HU0000713920 | 9.637,735966 | 3.271.010.000 | |
| 2015-09-24 | HU0000713920 | 9.640,346692 | 3.271.900.000 | |
| 2015-09-23 | HU0000713920 | 9.634,193450 | 3.269.810.000 | |
| 2015-09-22 | HU0000713920 | 9.635,520669 | 3.270.260.000 | |
| 2015-09-21 | HU0000713920 | 9.632,400252 | 3.269.200.000 | |
| 2015-09-18 | HU0000713920 | 9.626,811878 | 3.267.300.000 | |
| 2015-09-17 | HU0000713920 | 9.608,679926 | 3.261.150.000 | |
| 2015-09-16 | HU0000713920 | 9.609,710542 | 3.261.500.000 | |
| 2015-09-15 | HU0000713920 | 9.613,115732 | 3.262.650.000 | |
| 2015-09-14 | HU0000713920 | 9.612,623917 | 3.262.490.000 | |
| 2015-09-11 | HU0000713920 | 9.608,278501 | 3.261.010.000 | |
| 2015-09-10 | HU0000713920 | 9.606,549394 | 3.260.420.000 | |
| 2015-09-09 | HU0000713920 | 9.601,255186 | 3.258.630.000 | |
| 2015-09-08 | HU0000713920 | 9.596,837164 | 3.257.130.000 | |
| 2015-09-07 | HU0000713920 | 9.604,324173 | 3.259.670.000 | |
| 2015-09-04 | HU0000713920 | 9.598,460138 | 3.257.680.000 | |
| 2015-09-03 | HU0000713920 | 9.608,357397 | 3.261.040.000 | |
| 2015-09-02 | HU0000713920 | 9.607,776014 | 3.260.840.000 | |
| 2015-09-01 | HU0000713920 | 9.597,109447 | 3.257.220.000 | |
| 2015-08-31 | HU0000713920 | 9.576,360876 | 3.250.180.000 | |
| 2015-08-28 | HU0000713920 | 9.562,115287 | 3.245.340.000 | |
| 2015-08-27 | HU0000713920 | 9.555,561223 | 3.243.120.000 | |
| 2015-08-26 | HU0000713920 | 9.547,898084 | 3.240.520.000 | |
| 2015-08-25 | HU0000713920 | 9.556,538501 | 3.243.450.000 | |
| 2015-08-24 | HU0000713920 | 9.551,829774 | 3.241.850.000 | |
| 2015-08-19 | HU0000713920 | 9.577,014997 | 3.250.400.000 | |
| 2015-08-18 | HU0000713920 | 9.580,879695 | 3.251.710.000 | |
| 2015-08-17 | HU0000713920 | 9.582,199098 | 3.252.160.000 | |
| 2015-08-14 | HU0000713920 | 9.581,713155 | 3.252.000.000 | |
| 2015-08-13 | HU0000713920 | 9.573,038265 | 3.249.050.000 | |
| 2015-08-12 | HU0000713920 | 9.567,338171 | 3.247.120.000 | |
| 2015-08-11 | HU0000713920 | 9.551,633496 | 3.241.790.000 | |
| 2015-08-10 | HU0000713920 | 9.547,725701 | 3.240.460.000 | |
| 2015-08-07 | HU0000713920 | 9.542,665998 | 3.238.740.000 | |
| 2015-08-06 | HU0000713920 | 9.543,142318 | 3.238.900.000 | |
| 2015-08-05 | HU0000713920 | 9.542,805257 | 3.238.790.000 | |
| 2015-08-04 | HU0000713920 | 9.545,537705 | 3.239.720.000 | |
| 2015-08-03 | HU0000713920 | 9.545,489216 | 3.239.700.000 | |
| 2015-07-31 | HU0000713920 | 9.545,241891 | 3.239.620.000 | |
| 2015-07-30 | HU0000713920 | 9.536,593849 | 3.236.680.000 | |
| 2015-07-29 | HU0000713920 | 9.539,416914 | 3.237.640.000 | |
| 2015-07-28 | HU0000713920 | 9.539,904274 | 3.237.810.000 | |
| 2015-07-27 | HU0000713920 | 9.543,729481 | 3.239.100.000 | |
| 2015-07-24 | HU0000713920 | 9.542,496936 | 3.238.690.000 | |
| 2015-07-23 | HU0000713920 | 9.541,464894 | 3.238.330.000 | |
| 2015-07-22 | HU0000713920 | 9.537,213532 | 3.236.890.000 | |
| 2015-07-21 | HU0000713920 | 9.533,686723 | 3.235.700.000 | |
| 2015-07-20 | HU0000713920 | 9.532,768683 | 3.235.380.000 | |
| 2015-07-17 | HU0000713920 | 9.533,180444 | 3.235.520.000 | |
| 2015-07-16 | HU0000713920 | 9.531,941219 | 3.235.100.000 | |
| 2015-07-15 | HU0000713920 | 9.530,753795 | 3.234.700.000 | |
| 2015-07-14 | HU0000713920 | 9.531,727012 | 3.235.030.000 | |
| 2015-07-13 | HU0000713920 | 9.535,053436 | 3.236.160.000 | |
| 2015-07-10 | HU0000713920 | 9.521,585225 | 3.231.590.000 | |
| 2015-07-09 | HU0000713920 | 9.513,506653 | 3.228.850.000 | |
| 2015-07-08 | HU0000713920 | 9.504,112680 | 3.225.660.000 | |
| 2015-07-07 | HU0000713920 | 9.505,135055 | 3.226.000.000 | |
| 2015-07-06 | HU0000713920 | 9.497,671139 | 3.223.470.000 | |
| 2015-07-03 | HU0000713920 | 9.499,364474 | 3.224.050.000 | |
| 2015-07-02 | HU0000713920 | 9.493,909383 | 3.222.190.000 | |
| 2015-07-01 | HU0000713920 | 9.493,286553 | 3.221.980.000 | |
| 2015-06-30 | HU0000713920 | 9.483,724092 | 3.218.740.000 | |
| 2015-06-29 | HU0000713920 | 9.477,022136 | 3.216.460.000 | |
| 2015-06-26 | HU0000713920 | 9.493,497687 | 3.222.060.000 | |
| 2015-06-25 | HU0000713920 | 9.491,440229 | 3.221.360.000 | |
| 2015-06-24 | HU0000713920 | 9.495,891690 | 3.222.870.000 | |
| 2015-06-23 | HU0000713920 | 9.494,398470 | 3.222.360.000 | |
| 2015-06-22 | HU0000713920 | 9.488,484048 | 3.220.350.000 | |
| 2015-06-19 | HU0000713920 | 9.476,862002 | 3.216.410.000 | |
| 2015-06-18 | HU0000713920 | 9.468,446422 | 3.213.550.000 | |
| 2015-06-17 | HU0000713920 | 9.456,676119 | 3.209.560.000 | |
| 2015-06-16 | HU0000713920 | 9.456,125871 | 3.209.370.000 | |
| 2015-06-15 | HU0000713920 | 9.467,714637 | 3.213.300.000 | |
| 2015-06-12 | HU0000713920 | 9.473,702424 | 3.215.340.000 | |
| 2015-06-11 | HU0000713920 | 9.473,349135 | 3.215.220.000 | |
| 2015-06-10 | HU0000713920 | 9.485,561023 | 3.219.360.000 | |
| 2015-06-09 | HU0000713920 | 9.487,711249 | 3.220.090.000 | |
| 2015-06-08 | HU0000713920 | 9.504,263403 | 3.225.710.000 | |
| 2015-06-05 | HU0000713920 | 9.489,669840 | 3.220.760.000 | |
| 2015-06-04 | HU0000713920 | 9.479,522879 | 3.217.310.000 | |
| 2015-06-03 | HU0000713920 | 9.479,217725 | 3.217.210.000 | |
| 2015-06-02 | HU0000713920 | 9.479,360829 | 3.217.260.000 | |
| 2015-06-01 | HU0000713920 | 9.481,430126 | 3.217.960.000 | |
| 2015-05-29 | HU0000713920 | 9.491,843369 | 3.221.490.000 | |
| 2015-05-28 | HU0000713920 | 9.490,203019 | 3.220.940.000 | |
| 2015-05-27 | HU0000713920 | 9.481,063666 | 3.217.840.000 | |
| 2015-05-26 | HU0000713920 | 9.472,974587 | 3.215.090.000 | |
| 2015-05-22 | HU0000713920 | 9.469,666139 | 3.213.970.000 | |
| 2015-05-21 | HU0000713920 | 9.467,321692 | 3.213.170.000 | |
| 2015-05-20 | HU0000713920 | 9.459,810944 | 3.210.620.000 | |
| 2015-05-19 | HU0000713920 | 9.460,146528 | 3.210.740.000 | |
| 2015-05-18 | HU0000713920 | 9.465,085791 | 3.212.410.000 | |
| 2015-05-15 | HU0000713920 | 9.456,650402 | 3.209.550.000 | |
| 2015-05-14 | HU0000713920 | 9.458,721367 | 3.210.250.000 | |
| 2015-05-13 | HU0000713920 | 9.451,283436 | 3.207.730.000 | |
| 2015-05-12 | HU0000713920 | 9.434,944030 | 3.202.180.000 | |
| 2015-05-11 | HU0000713920 | 9.465,464964 | 3.212.540.000 | |
| 2015-05-08 | HU0000713920 | 9.455,774900 | 3.209.250.000 | |
| 2015-05-07 | HU0000713920 | 9.437,768624 | 3.203.140.000 | |
| 2015-05-06 | HU0000713920 | 9.463,453721 | 3.211.860.000 | |
| 2015-05-05 | HU0000713920 | 9.465,418924 | 3.212.530.000 | |
| 2015-05-04 | HU0000713920 | 9.472,712958 | 3.215.000.000 | |
| 2015-04-30 | HU0000713920 | 9.477,084807 | 3.216.480.000 | |
| 2015-04-29 | HU0000713920 | 9.481,098510 | 3.217.850.000 | |
| 2015-04-28 | HU0000713920 | 9.483,309179 | 3.218.600.000 | |
| 2015-04-27 | HU0000713920 | 9.484,271898 | 3.218.920.000 | |
| 2015-04-24 | HU0000713920 | 9.473,326250 | 3.215.210.000 | |
| 2015-04-23 | HU0000713920 | 9.463,908193 | 3.212.010.000 | |
| 2015-04-22 | HU0000713920 | 9.474,137927 | 3.215.480.000 | |
| 2015-04-21 | HU0000713920 | 9.482,103578 | 3.218.190.000 | |
| 2015-04-20 | HU0000713920 | 9.483,362270 | 3.218.620.000 | |
| 2015-04-17 | HU0000713920 | 9.470,848805 | 3.214.370.000 | |
| 2015-04-16 | HU0000713920 | 9.466,895199 | 3.213.030.000 | |
| 2015-04-15 | HU0000713920 | 9.474,680521 | 3.215.670.000 | |
| 2015-04-14 | HU0000713920 | 9.482,148234 | 3.218.200.000 | |
| 2015-04-13 | HU0000713920 | 9.476,299715 | 3.216.220.000 | |
| 2015-04-10 | HU0000713920 | 9.473,580564 | 3.215.300.000 | |
| 2015-04-09 | HU0000713920 | 9.472,954711 | 3.215.080.000 | |
| 2015-04-08 | HU0000713920 | 9.473,320463 | 3.215.210.000 | |
| 2015-04-07 | HU0000713920 | 9.468,570443 | 3.213.590.000 | |
| 2015-04-03 | HU0000713920 | 9.468,824668 | 3.213.680.000 | |
| 2015-04-02 | HU0000713920 | 9.469,422109 | 3.213.880.000 | |
| 2015-04-01 | HU0000713920 | 9.468,446266 | 3.213.550.000 | |
| 2015-03-31 | HU0000713920 | 9.472,409693 | 3.214.900.000 | |
| 2015-03-30 | HU0000713920 | 9.475,298742 | 3.215.880.000 | |
| 2015-03-27 | HU0000713920 | 9.480,824927 | 3.217.750.000 | |
| 2015-03-26 | HU0000713920 | 9.484,849326 | 3.219.120.000 | |
| 2015-03-25 | HU0000713920 | 9.525,457551 | 3.232.900.000 | |
| 2015-03-24 | HU0000713920 | 9.531,102824 | 3.234.820.000 | |
| 2015-03-23 | HU0000713920 | 9.530,655320 | 3.234.670.000 | |
| 2015-03-20 | HU0000713920 | 9.515,135653 | 3.229.400.000 | |
| 2015-03-19 | HU0000713920 | 9.513,138841 | 3.228.720.000 | |
| 2015-03-18 | HU0000713920 | 9.501,957195 | 3.224.930.000 | |
| 2015-03-17 | HU0000713920 | 9.510,315870 | 3.227.760.000 | |
| 2015-03-16 | HU0000713920 | 9.515,033854 | 3.229.360.000 | |
| 2015-03-13 | HU0000713920 | 9.515,081651 | 3.229.380.000 | |
| 2015-03-12 | HU0000713920 | 9.526,555581 | 3.233.270.000 | |
| 2015-03-11 | HU0000713920 | 9.523,756311 | 3.232.320.000 | |
| 2015-03-10 | HU0000713920 | 9.523,404975 | 3.232.210.000 | |
| 2015-03-09 | HU0000713920 | 9.527,258530 | 3.233.510.000 | |
| 2015-03-06 | HU0000713920 | 9.534,703688 | 3.236.040.000 | |
| 2015-03-05 | HU0000713920 | 9.536,486473 | 3.236.650.000 | |
| 2015-03-04 | HU0000713920 | 9.537,931743 | 3.237.140.000 | |
| 2015-03-03 | HU0000713920 | 9.535,800422 | 3.236.410.000 | |
| 2015-03-02 | HU0000713920 | 9.537,687118 | 3.237.050.000 | |
| 2015-02-27 | HU0000713920 | 9.539,855081 | 3.237.790.000 | |
| 2015-02-26 | HU0000713920 | 9.545,084798 | 3.239.560.000 | |
| 2015-02-25 | HU0000713920 | 9.540,061695 | 3.237.860.000 | |
| 2015-02-24 | HU0000713920 | 9.536,612011 | 3.236.690.000 | |
| 2015-02-23 | HU0000713920 | 9.535,395052 | 3.236.270.000 | |
| 2015-02-20 | HU0000713920 | 9.534,837040 | 3.236.090.000 | |
| 2015-02-19 | HU0000713920 | 9.530,809550 | 3.234.720.000 | |
| 2015-02-18 | HU0000713920 | 9.518,698827 | 3.230.610.000 | |
| 2015-02-17 | HU0000713920 | 9.520,812812 | 3.231.330.000 | |
| 2015-02-16 | HU0000713920 | 9.531,101280 | 3.234.820.000 | |
| 2015-02-13 | HU0000713920 | 9.530,278309 | 3.234.540.000 | |
| 2015-02-12 | HU0000713920 | 9.534,077308 | 3.235.830.000 | |
| 2015-02-11 | HU0000713920 | 9.522,950571 | 3.232.050.000 | |
| 2015-02-10 | HU0000713920 | 9.523,789055 | 3.232.340.000 | |
| 2015-02-09 | HU0000713920 | 9.530,174257 | 3.234.500.000 | |
| 2015-02-06 | HU0000713920 | 9.535,172336 | 3.236.200.000 | |
| 2015-02-05 | HU0000713920 | 9.543,784953 | 3.239.120.000 | |
| 2015-02-04 | HU0000713920 | 9.540,097255 | 3.237.870.000 | |
| 2015-02-03 | HU0000713920 | 9.530,829462 | 3.234.730.000 | |
| 2015-02-02 | HU0000713920 | 9.525,250639 | 3.232.830.000 | |
| 2015-01-30 | HU0000713920 | 9.513,976096 | 3.229.010.000 | |
| 2015-01-29 | HU0000713920 | 9.501,200648 | 3.224.670.000 | |
| 2015-01-28 | HU0000713920 | 9.488,220551 | 3.220.260.000 | |
| 2015-01-27 | HU0000713920 | 9.475,746031 | 3.216.030.000 | |
| 2015-01-26 | HU0000713920 | 9.471,488132 | 3.214.590.000 | |
| 2015-01-23 | HU0000713920 | 9.473,261108 | 3.215.190.000 | |
| 2015-01-22 | HU0000713920 | 9.453,858012 | 3.208.600.000 | |
| 2015-01-21 | HU0000713920 | 9.458,170108 | 3.210.070.000 | |
| 2015-01-20 | HU0000713920 | 9.465,582317 | 3.212.580.000 | |
| 2015-01-19 | HU0000713920 | 9.763,854742 | 3.313.810.000 | |
| 2015-01-16 | HU0000713920 | 9.753,439905 | 3.310.280.000 | |
| 2015-01-15 | HU0000713920 | 9.717,132824 | 3.297.960.000 | |
| 2015-01-14 | HU0000713920 | 9.730,695029 | 3.302.560.000 | |
| 2015-01-13 | HU0000713920 | 9.723,841239 | 3.300.230.000 | |
| 2015-01-12 | HU0000713920 | 9.732,991111 | 3.303.340.000 | |
| 2015-01-09 | HU0000713920 | 9.733,793159 | 3.303.610.000 | |
| 2015-01-08 | HU0000713920 | 9.734,696599 | 3.303.920.000 | |
| 2015-01-07 | HU0000713920 | 9.713,721140 | 3.296.800.000 | |
| 2015-01-06 | HU0000713920 | 9.709,317387 | 3.295.300.000 | |
| 2015-01-05 | HU0000713920 | 9.720,645750 | 3.299.150.000 | |
| 2014-12-31 | HU0000713920 | 9.745,581070 | 3.307.610.000 | |
| 2014-12-30 | HU0000713920 | 9.727,116209 | 3.301.340.000 | |
| 2014-12-29 | HU0000713920 | 9.740,557443 | 3.305.910.000 | |
| 2014-12-23 | HU0000713920 | 9.726,899130 | 3.301.270.000 | |
| 2014-12-22 | HU0000713920 | 9.723,519496 | 3.300.120.000 | |
| 2014-12-19 | HU0000713920 | 9.677,427851 | 3.284.480.000 | |
| 2014-12-18 | HU0000713920 | 9.689,884619 | 3.288.710.000 | |
| 2014-12-17 | HU0000713920 | 9.667,458376 | 3.281.100.000 | |
| 2014-12-16 | HU0000713920 | 9.702,425550 | 3.292.960.000 | |
| 2014-12-15 | HU0000713920 | 9.750,393157 | 3.309.240.000 | |
| 2014-12-12 | HU0000713920 | 9.779,173043 | 3.319.010.000 | |
| 2014-12-11 | HU0000713920 | 9.794,665143 | 3.324.270.000 | |
| 2014-12-10 | HU0000713920 | 9.804,535439 | 3.327.620.000 | |
| 2014-12-09 | HU0000713920 | 9.845,611622 | 3.341.560.000 | |
| 2014-12-08 | HU0000713920 | 9.858,664283 | 3.345.990.000 | |
| 2014-12-05 | HU0000713920 | 9.851,485353 | 3.343.550.000 | |
| 2014-12-04 | HU0000713920 | 9.855,727236 | 3.344.990.000 | |
| 2014-12-03 | HU0000713920 | 9.852,340243 | 3.343.840.000 | |
| 2014-12-02 | HU0000713920 | 9.843,550121 | 3.340.860.000 | |
| 2014-12-01 | HU0000713920 | 9.884,575514 | 3.354.790.000 | |
| 2014-11-28 | HU0000713920 | 9.877,516630 | 3.352.390.000 | |
| 2014-11-27 | HU0000713920 | 9.887,512578 | 3.355.780.000 | |
| 2014-11-26 | HU0000713920 | 9.870,017287 | 3.349.840.000 | |
| 2014-11-25 | HU0000713920 | 9.860,960783 | 3.346.770.000 | |
| 2014-11-24 | HU0000713920 | 9.854,695795 | 3.344.640.000 | |
| 2014-11-21 | HU0000713920 | 9.848,876675 | 3.342.670.000 | |
| 2014-11-20 | HU0000713920 | 9.863,075667 | 3.347.490.000 | |
| 2014-11-19 | HU0000713920 | 9.848,034314 | 3.342.380.000 | |
| 2014-11-18 | HU0000713920 | 10.048,554697 | 3.410.440.000 | |
| 2014-11-17 | HU0000713920 | 10.043,146469 | 3.408.600.000 | |
| 2014-11-14 | HU0000713920 | 10.039,358737 | 3.407.320.000 | |
| 2014-11-13 | HU0000713920 | 10.037,161773 | 3.406.570.000 | |
| 2014-11-12 | HU0000713920 | 10.034,619907 | 3.405.710.000 | |
| 2014-11-11 | HU0000713920 | 10.036,644822 | 3.406.400.000 | |
| 2014-11-10 | HU0000713920 | 10.033,345558 | 3.405.280.000 | |
| 2014-11-07 | HU0000713920 | 10.028,665868 | 3.403.690.000 | |
| 2014-11-06 | HU0000713920 | 10.026,484749 | 3.402.950.000 | |
| 2014-11-05 | HU0000713920 | 10.021,839029 | 3.401.370.000 | |
| 2014-11-04 | HU0000713920 | 10.027,583654 | 3.403.320.000 | |
| 2014-11-03 | HU0000713920 | 10.030,066356 | 3.404.160.000 | |
| 2014-10-31 | HU0000713920 | 10.026,317829 | 3.402.890.000 | |
| 2014-10-30 | HU0000713920 | 10.021,768719 | 3.401.350.000 | |
| 2014-10-29 | HU0000713920 | 10.020,003480 | 3.400.750.000 | |
| 2014-10-28 | HU0000713920 | 10.019,156242 | 3.400.460.000 | |
| 2014-10-27 | HU0000713920 | 10.019,020834 | 3.400.420.000 | |
| 2014-10-22 | HU0000713920 | 10.014,091460 | 3.398.740.000 | |
| 2014-10-21 | HU0000713920 | 10.012,509891 | 3.398.210.000 | |
| 2014-10-20 | HU0000713920 | 9.974,328377 | 3.385.250.000 | |
| 2014-10-17 | HU0000713920 | 9.967,462330 | 3.382.920.000 | |
| 2014-10-16 | HU0000713920 | 9.977,965150 | 3.386.480.000 | |
| 2014-10-15 | HU0000713920 | 9.990,751677 | 3.390.820.000 | |
| 2014-10-14 | HU0000713920 | 9.987,897709 | 3.389.850.000 | |
| 2014-10-13 | HU0000713920 | 9.984,816330 | 3.388.810.000 | |
| 2014-10-10 | HU0000713920 | 10.003,871142 | 3.395.270.000 | |
| 2014-10-09 | HU0000713920 | 10.003,694142 | 3.395.210.000 | |
| 2014-10-08 | HU0000713920 | 10.003,336020 | 3.395.090.000 | |
| 2014-10-07 | HU0000713920 | 10.002,977920 | 3.394.970.000 | |
| 2014-10-06 | HU0000713920 | 10.002,619842 | 3.394.850.000 | |
| 2014-10-03 | HU0000713920 | 10.001,567390 | 3.394.490.000 | |