maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-01-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Optima Tőkegarantált Kötvény Alap B sorozat
Évesített hozam: 4,60%

dátum azonosító árfolyam* eszközérték
2024-03-28HU00007139128,53746610.442.700.000
2024-03-27HU00007139128,53817310.443.500.000
2024-03-26HU00007139128,53687610.442.000.000
2024-03-25HU00007139128,53251610.436.600.000
2024-03-22HU00007139128,53005110.433.600.000
2024-03-21HU00007139128,52617610.428.900.000
2024-03-20HU00007139128,52269810.424.600.000
2024-03-19HU00007139128,52152110.323.300.000
2024-03-18HU00007139128,52924610.332.600.000
2024-03-14HU00007139128,52326510.325.400.000

2024-03-13HU00007139128,52654810.329.400.000
2024-03-12HU00007139128,52768310.330.700.000
2024-03-11HU00007139128,52246010.324.400.000
2024-03-08HU00007139128,51415310.464.400.000
2024-03-07HU00007139128,51375310.463.900.000
2024-03-06HU00007139128,50855510.457.500.000
2024-03-05HU00007139128,50670410.455.200.000
2024-03-04HU00007139128,50285510.450.500.000
2024-03-01HU00007139128,49634910.442.500.000
2024-02-29HU00007139128,49474310.440.500.000
2024-02-28HU00007139128,49704310.443.300.000
2024-02-27HU00007139128,49604410.442.100.000
2024-02-26HU00007139128,48981310.434.400.000
2024-02-23HU00007139128,48488710.428.400.000
2024-02-22HU00007139128,48501010.428.500.000
2024-02-21HU00007139128,47765010.419.500.000
2024-02-20HU00007139128,47574210.417.100.000
2024-02-19HU00007139128,47620210.417.700.000
2024-02-16HU00007139128,46975410.409.800.000
2024-02-15HU00007139128,46398310.402.700.000
2024-02-14HU00007139128,46423810.203.000.000
2024-02-13HU00007139128,46497710.203.900.000
2024-02-12HU00007139128,46592210.205.100.000
2024-02-09HU00007139128,45738910.194.800.000
2024-02-08HU00007139128,45384210.190.500.000
2024-02-07HU00007139128,45279810.189.200.000
2024-02-06HU00007139128,45374110.190.400.000
2024-02-05HU00007139128,46025110.198.200.000
2024-02-02HU00007139128,45142710.187.600.000
2024-02-01HU00007139128,44820810.183.700.000
2024-01-31HU00007139128,44533210.180.200.000
2024-01-30HU00007139128,44184310.176.000.000
2024-01-29HU00007139128,43993910.173.700.000
2024-01-26HU00007139128,43244010.164.700.000
2024-01-25HU00007139128,42943210.161.100.000
2024-01-24HU00007139128,42965910.161.300.000
2024-01-23HU00007139128,42768510.159.000.000
2024-01-22HU00007139128,42505810.155.800.000
2024-01-19HU00007139128,42139310.151.400.000
2024-01-18HU00007139128,42263510.152.900.000
2024-01-17HU00007139128,42203210.152.100.000
2024-01-16HU00007139128,41959810.149.200.000
2024-01-15HU00007139128,41471310.143.300.000
2024-01-12HU00007139128,40447810.131.000.000
2024-01-11HU00007139128,39641410.121.300.000
2024-01-10HU00007139128,39224510.116.200.000
2024-01-09HU00007139128,38613410.108.900.000
2024-01-08HU00007139128,38306410.105.200.000
2024-01-05HU00007139128,38199510.103.900.000
2024-01-04HU00007139128,38206010.104.000.000
2024-01-03HU00007139128,38464610.107.100.000
2024-01-02HU00007139128,38711410.110.100.000
2023-12-29HU00007139128,37996310.101.400.000
2023-12-28HU00007139128,37755810.098.500.000
2023-12-27HU00007139128,37405810.094.300.000
2023-12-22HU00007139128,36530210.083.800.000
2023-12-21HU00007139128,36338610.063.700.000
2023-12-20HU00007139128,35162110.049.500.000
2023-12-19HU00007139128,35063410.048.300.000
2023-12-18HU00007139128,34257510.038.600.000
2023-12-15HU00007139128,3241519.065.250.000
2023-12-14HU00007139128,3137059.053.870.000
2023-12-13HU00007139128,3116659.051.650.000
2023-12-12HU00007139128,3069499.046.510.000
2023-12-11HU00007139128,3062149.045.710.000
2023-12-08HU00007139128,3010689.040.110.000
2023-12-07HU00007139128,2904219.028.510.000
2023-12-06HU00007139128,2795709.016.700.000
2023-12-05HU00007139128,2713889.007.790.000
2023-12-04HU00007139128,2598848.995.260.000
2023-12-01HU00007139128,2574548.992.610.000
2023-11-30HU00007139128,2486448.983.020.000
2023-11-29HU00007139128,2394228.972.970.000
2023-11-28HU00007139128,2329808.965.960.000
2023-11-27HU00007139128,2304898.963.250.000
2023-11-24HU00007139128,2267568.959.180.000
2023-11-23HU00007139128,2291578.961.790.000
2023-11-22HU00007139128,2288248.961.430.000
2023-11-21HU00007139128,2186768.950.380.000
2023-11-20HU00007139128,2137148.944.980.000
2023-11-17HU00007139128,2021928.932.430.000
2023-11-16HU00007139128,1979728.927.830.000
2023-11-15HU00007139128,1868508.915.720.000
2023-11-14HU00007139128,1859638.914.750.000
2023-11-13HU00007139128,1841748.912.810.000
2023-11-10HU00007139128,1786408.906.780.000
2023-11-09HU00007139128,1753798.903.230.000
2023-11-08HU00007139128,1704748.897.890.000
2023-11-07HU00007139128,1717808.899.310.000
2023-11-06HU00007139128,1643908.891.260.000
2023-11-03HU00007139128,1459678.871.200.000
2023-11-02HU00007139128,1346768.833.890.000
2023-10-31HU00007139128,1321348.831.130.000
2023-10-30HU00007139128,1269368.825.490.000
2023-10-27HU00007139128,1156628.813.250.000
2023-10-26HU00007139128,1153028.812.860.000
2023-10-25HU00007139128,1104078.807.540.000
2023-10-24HU00007139128,1049798.801.640.000
2023-10-20HU00007139128,0988808.795.020.000
2023-10-19HU00007139128,1036998.800.250.000
2023-10-18HU00007139128,1066028.803.410.000
2023-10-17HU00007139128,1041928.800.790.000
2023-10-16HU00007139128,1009528.797.270.000
2023-10-13HU00007139128,1010208.797.340.000
2023-10-12HU00007139128,0927198.788.330.000
2023-10-11HU00007139128,0809318.775.530.000
2023-10-10HU00007139128,0675518.761.000.000
2023-10-09HU00007139128,0671798.760.600.000
2023-10-06HU00007139128,0609828.753.870.000
2023-10-05HU00007139128,0613628.754.280.000
2023-10-04HU00007139128,0631268.756.190.000
2023-10-03HU00007139128,0662328.759.570.000
2023-10-02HU00007139128,0616618.754.600.000
2023-09-29HU00007139128,0553068.747.700.000
2023-09-28HU00007139128,0637458.756.870.000
2023-09-27HU00007139128,0659888.759.300.000
2023-09-26HU00007139128,0663448.759.690.000
2023-09-25HU00007139128,0626888.755.720.000
2023-09-22HU00007139128,0560638.748.520.000
2023-09-21HU00007139128,0546668.747.010.000
2023-09-20HU00007139128,0548588.747.220.000
2023-09-19HU00007139128,0530298.745.230.000
2023-09-18HU00007139128,0503108.742.280.000
2023-09-15HU00007139128,0441548.735.590.000
2023-09-14HU00007139128,0370718.727.900.000
2023-09-13HU00007139128,0356238.706.320.000
2023-09-12HU00007139128,0312468.701.570.000
2023-09-11HU00007139128,0286278.698.740.000
2023-09-08HU00007139128,0167688.685.890.000
2023-09-07HU00007139128,0123038.681.050.000
2023-09-06HU00007139128,0123018.681.050.000
2023-09-05HU00007139128,0119668.660.680.000
2023-09-04HU00007139128,0103438.658.930.000
2023-09-01HU00007139128,0072408.655.570.000
2023-08-31HU00007139127,9982598.645.860.000
2023-08-30HU00007139127,9913518.638.400.000
2023-08-29HU00007139127,9865518.541.170.000
2023-08-28HU00007139127,9829938.537.360.000
2023-08-25HU00007139127,9737038.527.430.000
2023-08-24HU00007139127,9625338.515.480.000
2023-08-23HU00007139127,9546638.507.060.000
2023-08-22HU00007139127,9546028.224.860.000
2023-08-21HU00007139127,9506688.220.790.000
2023-08-18HU00007139127,9431658.213.030.000
2023-08-17HU00007139127,9442798.214.190.000
2023-08-16HU00007139127,9430558.212.920.000
2023-08-15HU00007139127,9431607.930.350.000
2023-08-14HU00007139127,9388687.926.060.000
2023-08-11HU00007139127,9318277.919.030.000
2023-08-10HU00007139127,9273077.914.520.000
2023-08-09HU00007139127,9239827.911.200.000
2023-08-08HU00007139127,9187177.623.670.000
2023-08-07HU00007139127,9110727.616.310.000
2023-08-04HU00007139127,9090137.614.330.000
2023-08-03HU00007139127,9083807.331.590.000
2023-08-02HU00007139127,9046657.328.140.000
2023-08-01HU00007139127,9022117.325.870.000
2023-07-31HU00007139127,9006537.324.420.000
2023-07-28HU00007139127,8902227.314.750.000
2023-07-27HU00007139127,8886377.313.280.000
2023-07-26HU00007139127,8838537.308.850.000
2023-07-25HU00007139127,8796727.022.890.000
2023-07-24HU00007139127,8773867.020.850.000
2023-07-21HU00007139127,8719317.015.990.000
2023-07-20HU00007139127,8708237.015.000.000
2023-07-19HU00007139127,8660067.010.710.000
2023-07-18HU00007139127,8575636.721.040.000
2023-07-17HU00007139127,8535986.717.650.000
2023-07-14HU00007139127,8423696.708.050.000
2023-07-13HU00007139127,8313106.698.590.000
2023-07-12HU00007139127,8298936.697.380.000
2023-07-11HU00007139127,8248656.410.960.000
2023-07-10HU00007139127,8216686.408.340.000
2023-07-07HU00007139127,8295336.414.780.000
2023-07-06HU00007139127,8286896.414.090.000
2023-07-05HU00007139127,8243106.410.500.000
2023-07-04HU00007139127,8181456.405.450.000
2023-07-03HU00007139127,8154636.403.260.000
2023-06-30HU00007139127,8083796.397.450.000
2023-06-29HU00007139127,8040866.393.930.000
2023-06-28HU00007139127,8013486.391.690.000
2023-06-27HU00007139127,7968756.388.030.000
2023-06-26HU00007139127,7850426.378.330.000
2023-06-23HU00007139127,7724206.367.990.000
2023-06-22HU00007139127,7673506.363.840.000
2023-06-21HU00007139127,7608476.358.510.000
2023-06-20HU00007139127,7542716.353.120.000
2023-06-19HU00007139127,7537276.352.680.000
2023-06-16HU00007139127,7442006.344.870.000
2023-06-15HU00007139127,7462966.346.590.000
2023-06-14HU00007139127,7463046.346.590.000
2023-06-13HU00007139127,7393236.340.870.000
2023-06-12HU00007139127,7324756.335.260.000
2023-06-09HU00007139127,7165296.322.200.000
2023-06-08HU00007139127,7110236.317.690.000
2023-06-07HU00007139127,7108296.317.530.000
2023-06-06HU00007139127,6998086.308.500.000
2023-06-05HU00007139127,6959886.305.370.000
2023-06-02HU00007139127,6717706.285.530.000
2023-06-01HU00007139127,6618256.277.380.000
2023-05-31HU00007139127,6561376.272.720.000
2023-05-30HU00007139127,6426646.261.680.000
2023-05-26HU00007139127,6313446.252.410.000
2023-05-25HU00007139127,6385536.258.310.000
2023-05-24HU00007139127,6339276.254.520.000
2023-05-23HU00007139127,6381125.487.620.000
2023-05-22HU00007139127,6347855.485.230.000
2023-05-19HU00007139127,6284355.480.660.000
2023-05-18HU00007139127,6256215.478.640.000
2023-05-17HU00007139127,6247905.478.040.000
2023-05-16HU00007139127,6162785.471.930.000
2023-05-15HU00007139127,6125805.469.270.000
2023-05-12HU00007139127,6024335.461.980.000
2023-05-11HU00007139127,5939405.455.880.000
2023-05-10HU00007139127,5897485.452.870.000
2023-05-09HU00007139127,5867425.450.710.000
2023-05-08HU00007139127,5882505.451.790.000
2023-05-05HU00007139127,5813615.446.840.000
2023-05-04HU00007139127,5758375.442.870.000
2023-05-03HU00007139127,5712285.439.560.000
2023-05-02HU00007139127,5654165.435.390.000
2023-04-28HU00007139127,5406985.417.630.000
2023-04-27HU00007139127,5458895.421.360.000
2023-04-26HU00007139127,5324945.411.730.000
2023-04-25HU00007139127,5328375.411.980.000
2023-04-24HU00007139127,5188285.401.920.000
2023-04-21HU00007139127,5031465.390.650.000
2023-04-20HU00007139127,4917975.382.500.000
2023-04-19HU00007139127,4735505.369.390.000
2023-04-18HU00007139127,4690375.366.140.000
2023-04-17HU00007139127,4739475.369.670.000
2023-04-14HU00007139127,4607925.360.220.000
2023-04-13HU00007139127,4560155.356.790.000
2023-04-12HU00007139127,4701185.366.920.000
2023-04-11HU00007139127,4719575.368.240.000
2023-04-06HU00007139127,4548645.355.960.000
2023-04-05HU00007139127,4389635.344.540.000
2023-04-04HU00007139127,4341095.341.050.000
2023-04-03HU00007139127,4332595.340.440.000
2023-03-31HU00007139127,4351095.341.770.000
2023-03-30HU00007139127,4404605.345.610.000
2023-03-29HU00007139127,4416505.346.470.000
2023-03-28HU00007139127,4373435.343.370.000
2023-03-27HU00007139127,4365755.342.820.000
2023-03-24HU00007139127,4164845.328.390.000
2023-03-23HU00007139127,4006815.317.030.000
2023-03-22HU00007139127,3925525.311.190.000
2023-03-21HU00007139127,3845095.305.410.000
2023-03-20HU00007139127,3862215.306.640.000
2023-03-17HU00007139127,3781655.300.860.000
2023-03-16HU00007139127,3736285.297.600.000
2023-03-14HU00007139127,3789375.301.410.000
2023-03-13HU00007139127,3573715.285.920.000
2023-03-10HU00007139127,3420065.274.880.000
2023-03-09HU00007139127,3447765.276.870.000
2023-03-08HU00007139127,3527935.282.630.000
2023-03-07HU00007139127,3494575.280.230.000
2023-03-06HU00007139127,3381505.272.110.000
2023-03-03HU00007139127,3246215.262.390.000
2023-03-02HU00007139127,3275875.264.520.000
2023-03-01HU00007139127,3300555.266.290.000
2023-02-28HU00007139127,3290755.265.590.000
2023-02-27HU00007139127,3243135.262.170.000
2023-02-24HU00007139127,3036985.247.350.000
2023-02-23HU00007139127,3122085.253.470.000
2023-02-22HU00007139127,2873905.235.640.000
2023-02-21HU00007139127,2930795.239.730.000
2023-02-20HU00007139127,2887325.236.600.000
2023-02-17HU00007139127,3007455.245.230.000
2023-02-16HU00007139127,3129585.254.010.000
2023-02-15HU00007139127,3172945.257.120.000
2023-02-14HU00007139127,3069645.249.700.000
2023-02-13HU00007139127,3122695.253.510.000
2023-02-10HU00007139127,3317235.267.490.000
2023-02-09HU00007139127,3137925.254.610.000
2023-02-08HU00007139127,3058075.248.870.000
2023-02-07HU00007139127,3032475.247.030.000
2023-02-06HU00007139127,3179015.257.560.000
2023-02-03HU00007139127,3055015.248.650.000
2023-02-02HU00007139127,2887015.236.580.000
2023-02-01HU00007139127,2815155.231.420.000
2023-01-31HU00007139127,2714425.224.180.000
2023-01-30HU00007139127,2853235.234.150.000
2023-01-27HU00007139127,2831035.232.560.000
2023-01-26HU00007139127,2907475.238.050.000
2023-01-25HU00007139127,2866855.235.130.000
2023-01-24HU00007139127,2727605.225.130.000
2023-01-23HU00007139127,2686365.222.160.000
2023-01-20HU00007139127,2704895.023.670.000
2023-01-19HU00007139127,2769205.028.120.000
2023-01-18HU00007139127,2346334.998.900.000
2023-01-17HU00007139127,2504774.760.270.000
2023-01-16HU00007139127,2629114.768.440.000
2023-01-13HU00007139127,2367434.751.260.000
2023-01-12HU00007139127,2169344.738.250.000
2023-01-11HU00007139127,1991684.726.590.000
2023-01-10HU00007139127,1909914.721.220.000
2023-01-09HU00007139127,1851384.717.370.000
2023-01-06HU00007139127,1687444.706.610.000
2023-01-05HU00007139127,1406354.688.160.000
2023-01-04HU00007139127,1095514.667.750.000
2023-01-03HU00007139127,0965344.659.200.000
2023-01-02HU00007139127,0968634.659.420.000
2022-12-30HU00007139127,0831314.650.400.000
2022-12-29HU00007139127,1080864.666.790.000
2022-12-28HU00007139127,1004704.661.790.000
2022-12-27HU00007139127,1002834.661.660.000
2022-12-23HU00007139127,0892964.654.450.000
2022-12-22HU00007139127,0856224.652.040.000
2022-12-21HU00007139127,0859074.652.230.000
2022-12-20HU00007139127,0980074.660.170.000
2022-12-19HU00007139127,0942145.272.840.000
2022-12-16HU00007139127,0987185.276.190.000
2022-12-15HU00007139127,0919745.271.180.000
2022-12-14HU00007139127,0806925.262.790.000
2022-12-13HU00007139127,0295885.224.810.000
2022-12-12HU00007139127,0361765.229.700.000
2022-12-09HU00007139127,0487645.239.060.000
2022-12-08HU00007139127,0763875.259.590.000
2022-12-07HU00007139127,0684255.253.670.000
2022-12-06HU00007139127,0946325.273.150.000
2022-12-05HU00007139127,1040945.280.180.000
2022-12-02HU00007139127,0806365.262.750.000
2022-12-01HU00007139127,0862715.266.940.000
2022-11-30HU00007139127,0909695.270.430.000
2022-11-29HU00007139127,0855465.266.400.000
2022-11-28HU00007139127,0770735.260.100.000
2022-11-25HU00007139127,0551105.243.780.000
2022-11-24HU00007139127,0854235.266.310.000
2022-11-23HU00007139127,0676825.253.120.000
2022-11-22HU00007139127,0711885.255.730.000
2022-11-21HU00007139127,0138685.213.120.000
2022-11-18HU00007139126,9840664.831.440.000
2022-11-17HU00007139126,9930854.837.680.000
2022-11-16HU00007139126,9976014.840.800.000
2022-11-15HU00007139126,9820514.830.040.000
2022-11-14HU00007139127,0073154.138.620.000
2022-11-11HU00007139126,9193564.086.670.000
2022-11-10HU00007139126,8802064.063.550.000
2022-11-09HU00007139126,8677984.056.220.000
2022-11-08HU00007139126,8508264.046.200.000
2022-11-07HU00007139126,8113064.022.860.000
2022-11-04HU00007139126,7866804.008.310.000
2022-11-03HU00007139126,7969514.014.380.000
2022-11-02HU00007139126,8012974.016.940.000
2022-10-28HU00007139126,7783584.003.400.000
2022-10-27HU00007139126,7802504.004.510.000
2022-10-26HU00007139126,7583773.991.600.000
2022-10-25HU00007139126,7321763.976.120.000
2022-10-24HU00007139126,7216603.969.910.000
2022-10-21HU00007139126,7096473.962.820.000
2022-10-20HU00007139126,7099993.963.020.000
2022-10-19HU00007139126,7056433.960.450.000
2022-10-18HU00007139126,7109023.963.560.000
2022-10-17HU00007139126,7102593.963.180.000
2022-10-14HU00007139126,7321733.976.120.000
2022-10-13HU00007139126,7445983.983.460.000
2022-10-12HU00007139126,7508623.987.160.000
2022-10-11HU00007139126,7687213.997.710.000
2022-10-10HU00007139126,7723203.999.830.000
2022-10-07HU00007139126,7725833.999.990.000
2022-10-06HU00007139126,7800304.004.380.000
2022-10-05HU00007139126,7897044.010.100.000
2022-10-04HU00007139126,7665123.996.400.000
2022-10-03HU00007139126,7705233.998.770.000
2022-09-30HU00007139126,7634353.994.580.000
2022-09-29HU00007139126,7729094.000.180.000
2022-09-28HU00007139126,7811764.005.060.000
2022-09-27HU00007139126,7783754.003.410.000
2022-09-26HU00007139126,8019634.017.340.000
2022-09-23HU00007139126,7938784.012.560.000
2022-09-22HU00007139126,7971864.014.520.000
2022-09-21HU00007139126,7976774.014.810.000
2022-09-20HU00007139126,7981644.015.090.000
2022-09-19HU00007139126,7967974.014.290.000
2022-09-16HU00007139126,7940434.012.660.000
2022-09-15HU00007139126,7999594.016.150.000
2022-09-14HU00007139126,8072904.020.480.000
2022-09-13HU00007139126,7962904.013.990.000
2022-09-12HU00007139126,7771214.002.670.000
2022-09-09HU00007139126,7843514.006.940.000
2022-09-08HU00007139126,7826774.005.950.000
2022-09-07HU00007139126,7845284.007.040.000
2022-09-06HU00007139126,7780084.003.190.000
2022-09-05HU00007139126,7821424.005.630.000
2022-09-02HU00007139126,7781394.003.270.000
2022-09-01HU00007139126,7902874.010.440.000
2022-08-31HU00007139126,7926634.011.850.000
2022-08-30HU00007139126,7968474.014.320.000
2022-08-29HU00007139126,8028354.017.850.000
2022-08-26HU00007139126,8041654.018.640.000
2022-08-25HU00007139126,7909264.010.820.000
2022-08-24HU00007139126,7871894.008.610.000
2022-08-23HU00007139126,7948504.013.140.000
2022-08-22HU00007139126,792090254.424.000.000
2022-08-19HU00007139126,8084984.021.200.000
2022-08-18HU00007139126,8103364.022.280.000
2022-08-17HU00007139126,8121514.023.360.000
2022-08-16HU00007139126,8158314.025.530.000
2022-08-15HU00007139126,8102404.022.230.000
2022-08-12HU00007139126,7922204.011.580.000
2022-08-11HU00007139126,7851644.007.420.000
2022-08-10HU00007139126,7778554.003.100.000
2022-08-09HU00007139126,7791184.003.850.000
2022-08-08HU00007139126,7734904.000.520.000
2022-08-05HU00007139126,7578933.991.310.000
2022-08-04HU00007139126,7539593.988.990.000
2022-08-03HU00007139126,7538463.988.920.000
2022-08-02HU00007139126,7526313.988.200.000
2022-08-01HU00007139126,7323273.976.210.000
2022-07-29HU00007139126,7204873.969.220.000
2022-07-28HU00007139126,7243723.971.510.000
2022-07-27HU00007139126,7271363.973.140.000
2022-07-26HU00007139126,7299993.974.840.000
2022-07-25HU00007139126,7192153.968.470.000
2022-07-22HU00007139126,6952623.954.320.000
2022-07-21HU00007139126,6985513.956.260.000
2022-07-20HU00007139126,6856253.948.630.000
2022-07-19HU00007139126,6755493.942.680.000
2022-07-18HU00007139126,6707963.939.870.000
2022-07-15HU00007139126,6611313.934.160.000
2022-07-14HU00007139126,6712193.940.120.000
2022-07-13HU00007139126,6861493.948.940.000
2022-07-12HU00007139126,7029083.958.840.000
2022-07-11HU00007139126,7018533.958.210.000
2022-07-08HU00007139126,6894263.950.870.000
2022-07-07HU00007139126,7124793.964.490.000
2022-07-06HU00007139126,7308153.975.320.000
2022-07-05HU00007139126,7392183.980.280.000
2022-07-04HU00007139126,7422403.982.070.000
2022-07-01HU00007139126,7409823.981.320.000
2022-06-30HU00007139126,7340243.977.210.000
2022-06-29HU00007139126,7289683.974.230.000
2022-06-28HU00007139126,7325514.186.330.000
2022-06-27HU00007139126,7479004.195.870.000
2022-06-24HU00007139126,7359484.188.440.000
2022-06-23HU00007139126,7185544.177.620.000
2022-06-22HU00007139126,7071114.170.510.000
2022-06-21HU00007139126,7083994.171.310.000
2022-06-20HU00007139126,7092754.171.850.000
2022-06-17HU00007139126,7029394.167.910.000
2022-06-16HU00007139126,7115944.173.290.000
2022-06-15HU00007139126,7222254.179.900.000
2022-06-14HU00007139126,7296714.184.530.000
2022-06-13HU00007139126,7684554.208.650.000
2022-06-10HU00007139126,7779634.214.560.000
2022-06-09HU00007139126,7880864.220.860.000
2022-06-08HU00007139126,7899064.221.990.000
2022-06-07HU00007139126,7889804.221.410.000
2022-06-03HU00007139126,7838614.218.230.000
2022-06-02HU00007139126,7801674.215.930.000
2022-06-01HU00007139126,7838434.218.220.000
2022-05-31HU00007139126,7830864.217.750.000
2022-05-30HU00007139126,7847814.218.800.000
2022-05-27HU00007139126,7816364.216.850.000
2022-05-26HU00007139126,7828574.217.610.000
2022-05-25HU00007139126,7755284.224.190.000
2022-05-24HU00007139126,7742654.223.400.000
2022-05-23HU00007139126,7668874.218.800.000
2022-05-20HU00007139126,7550244.211.400.000
2022-05-19HU00007139126,7541714.210.870.000
2022-05-18HU00007139126,7570094.212.640.000
2022-05-17HU00007139126,7538504.210.670.000
2022-05-16HU00007139126,7532404.210.290.000
2022-05-13HU00007139126,7492064.207.780.000
2022-05-12HU00007139126,7427724.203.770.000
2022-05-11HU00007139126,7384494.201.070.000
2022-05-10HU00007139126,7450034.205.160.000
2022-05-09HU00007139126,7459694.205.760.000
2022-05-06HU00007139126,7471214.206.480.000
2022-05-05HU00007139126,7424184.203.550.000
2022-05-04HU00007139126,7451934.205.280.000
2022-05-03HU00007139126,7526784.209.940.000
2022-05-02HU00007139126,7532594.210.300.000
2022-04-29HU00007139126,7577454.213.100.000
2022-04-28HU00007139126,7595164.214.210.000
2022-04-27HU00007139126,7565434.212.350.000
2022-04-26HU00007139126,7523534.209.740.000
2022-04-25HU00007139126,7504584.208.560.000
2022-04-22HU00007139126,7506134.208.650.000
2022-04-21HU00007139126,7531824.210.260.000
2022-04-20HU00007139126,7541594.210.870.000
2022-04-19HU00007139126,7593604.214.110.000
2022-04-14HU00007139126,7522854.209.700.000
2022-04-13HU00007139126,7494094.207.900.000
2022-04-12HU00007139126,7473864.206.640.000
2022-04-11HU00007139126,7487204.207.470.000
2022-04-08HU00007139126,7602494.214.660.000
2022-04-07HU00007139126,7603324.214.710.000
2022-04-06HU00007139126,7681564.219.590.000
2022-04-05HU00007139126,7684614.219.780.000
2022-04-04HU00007139126,7634404.216.650.000
2022-04-01HU00007139126,7666334.218.640.000
2022-03-31HU00007139126,7543564.210.990.000
2022-03-30HU00007139126,7518364.209.420.000
2022-03-29HU00007139126,7459424.205.740.000
2022-03-28HU00007139126,7525694.209.870.000
2022-03-26HU00007139126,7475284.206.730.000
2022-03-25HU00007139126,7475284.206.730.000
2022-03-24HU00007139126,7498424.208.170.000
2022-03-23HU00007139126,7562754.212.180.000
2022-03-22HU00007139126,7635454.216.720.000
2022-03-21HU00007139126,7687484.219.960.000
2022-03-18HU00007139126,7644484.217.280.000
2022-03-17HU00007139126,7546374.211.160.000
2022-03-16HU00007139126,7612324.215.280.000
2022-03-11HU00007139126,7663584.218.470.000
2022-03-10HU00007139126,7656254.218.010.000
2022-03-09HU00007139126,7657594.218.100.000
2022-03-08HU00007139126,7669634.218.850.000
2022-03-07HU00007139126,7850044.230.100.000
2022-03-04HU00007139126,7904374.233.480.000
2022-03-03HU00007139126,7938504.235.610.000
2022-03-02HU00007139126,7947644.236.180.000
2022-03-01HU00007139126,7947344.236.160.000
2022-02-28HU00007139126,7993164.239.020.000
2022-02-25HU00007139126,8017194.240.520.000
2022-02-24HU00007139126,8082274.244.570.000
2022-02-23HU00007139126,8097074.245.500.000
2022-02-22HU00007139126,8116774.246.720.000
2022-02-21HU00007139126,8119574.246.900.000
2022-02-18HU00007139126,8089744.245.040.000
2022-02-17HU00007139126,8057474.243.030.000
2022-02-16HU00007139126,8060864.243.240.000
2022-02-15HU00007139126,8088934.244.990.000
2022-02-14HU00007139126,8086214.244.820.000
2022-02-11HU00007139126,8124894.247.230.000
2022-02-10HU00007139126,8136814.247.970.000
2022-02-09HU00007139126,8102054.245.810.000
2022-02-08HU00007139126,8059224.243.140.000
2022-02-07HU00007139126,8088114.244.940.000
2022-02-04HU00007139126,8111344.246.390.000
2022-02-03HU00007139126,8118844.246.850.000
2022-02-02HU00007139126,813614297.772.000.000
2022-02-01HU00007139126,8152434.248.950.000
2022-01-31HU00007139126,8139214.248.120.000
2022-01-28HU00007139126,8167174.249.870.000
2022-01-27HU00007139126,8222744.503.400.000
2022-01-26HU00007139126,8204224.502.180.000
2022-01-25HU00007139126,8188554.501.140.000
2022-01-24HU00007139126,8184884.500.900.000
2022-01-21HU00007139126,8127124.497.090.000
2022-01-20HU00007139126,8096264.495.050.000
2022-01-19HU00007139126,8117514.496.450.000
2022-01-18HU00007139126,8140574.497.980.000
2022-01-17HU00007139126,8154214.498.880.000
2022-01-14HU00007139126,8148184.498.480.000
2022-01-13HU00007139126,8145064.498.270.000
2022-01-12HU00007139126,8140504.497.970.000
2022-01-11HU00007139126,8118714.496.530.000
2022-01-10HU00007139126,8129014.497.210.000
2022-01-07HU00007139126,8038624.491.250.000
2022-01-06HU00007139126,8054354.492.280.000
2022-01-05HU00007139126,8064874.492.980.000
2022-01-04HU00007139126,8169924.499.910.000
2022-01-03HU00007139126,8172744.500.100.000
2021-12-31HU00007139126,8164524.499.560.000
2021-12-30HU00007139126,8213074.502.760.000
2021-12-29HU00007139126,8202584.502.070.000
2021-12-28HU00007139126,8226064.503.620.000
2021-12-27HU00007139126,8170544.499.950.000
2021-12-23HU00007139126,8125084.496.950.000
2021-12-22HU00007139126,8130854.497.330.000
2021-12-21HU00007139126,8111084.496.030.000
2021-12-20HU00007139126,8136734.497.720.000
2021-12-17HU00007139126,8139194.497.880.000
2021-12-16HU00007139126,8113974.496.220.000
2021-12-15HU00007139126,8125774.497.000.000
2021-12-14HU00007139126,8171284.500.000.000
2021-12-13HU00007139126,8174604.500.220.000
2021-12-11HU00007139126,8103454.495.520.000
2021-12-10HU00007139126,8103454.495.520.000
2021-12-09HU00007139126,8103204.495.510.000
2021-12-08HU00007139126,8080164.493.990.000
2021-12-07HU00007139126,8062654.492.830.000
2021-12-06HU00007139126,7992894.488.230.000
2021-12-03HU00007139126,7933614.484.310.000
2021-12-02HU00007139126,7987614.487.880.000
2021-12-01HU00007139126,8061544.492.760.000
2021-11-30HU00007139126,8073604.493.550.000
2021-11-29HU00007139126,8085074.494.310.000
2021-11-26HU00007139126,8052604.492.170.000
2021-11-25HU00007139126,8101364.495.390.000
2021-11-24HU00007139126,8080714.494.020.000
2021-11-23HU00007139126,8196194.501.650.000
2021-11-22HU00007139126,8181934.950.960.000
2021-11-19HU00007139126,8143984.948.200.000
2021-11-18HU00007139126,8221064.953.800.000
2021-11-17HU00007139126,8279904.958.070.000
2021-11-16HU00007139126,8338854.962.350.000
2021-11-15HU00007139126,8330914.961.770.000
2021-11-12HU00007139126,8333404.961.950.000
2021-11-11HU00007139126,8301884.959.670.000
2021-11-10HU00007139126,8319744.930.950.000
2021-11-09HU00007139126,8293044.929.020.000
2021-11-08HU00007139126,8283374.928.330.000
2021-11-05HU00007139126,8295774.929.220.000
2021-11-04HU00007139126,8262584.926.830.000
2021-11-03HU00007139126,8248574.925.810.000
2021-11-02HU00007139126,8251654.926.040.000
2021-10-29HU00007139126,8312014.930.390.000
2021-10-28HU00007139126,8343734.932.680.000
2021-10-27HU00007139126,8316814.930.740.000
2021-10-26HU00007139126,8305514.929.920.000
2021-10-25HU00007139126,8286934.928.580.000
2021-10-22HU00007139126,8267814.927.200.000
2021-10-21HU00007139126,8283644.928.350.000
2021-10-20HU00007139126,8235594.924.880.000
2021-10-19HU00007139126,8258984.926.570.000
2021-10-18HU00007139126,8288654.928.710.000
2021-10-15HU00007139126,8296874.929.300.000
2021-10-14HU00007139126,8300304.929.550.000
2021-10-13HU00007139126,8309954.930.250.000
2021-10-12HU00007139126,8347504.932.960.000
2021-10-11HU00007139126,8320914.931.040.000
2021-10-08HU00007139126,8305564.929.930.000
2021-10-07HU00007139126,8300914.929.590.000
2021-10-06HU00007139126,8270574.927.400.000
2021-10-05HU00007139126,8262064.926.790.000
2021-10-04HU00007139126,8358014.933.710.000
2021-10-01HU00007139126,8418014.938.040.000
2021-09-30HU00007139126,8395124.936.390.000
2021-09-29HU00007139126,8374064.934.870.000
2021-09-28HU00007139126,8386074.935.740.000
2021-09-27HU00007139126,8375084.934.950.000
2021-09-24HU00007139126,8369794.934.560.000
2021-09-23HU00007139126,8343784.932.690.000
2021-09-22HU00007139126,8302474.929.700.000
2021-09-21HU00007139126,8325264.931.350.000
2021-09-20HU00007139126,8286844.928.580.000
2021-09-17HU00007139126,8262194.926.800.000
2021-09-16HU00007139126,8267754.927.200.000
2021-09-15HU00007139126,8224024.924.040.000
2021-09-14HU00007139126,8216544.923.500.000
2021-09-13HU00007139126,8233014.924.690.000
2021-09-10HU00007139126,8223694.924.020.000
2021-09-09HU00007139126,8191184.921.670.000
2021-09-08HU00007139126,8163434.919.670.000
2021-09-07HU00007139126,8167624.919.970.000
2021-09-06HU00007139126,8191374.921.690.000
2021-09-03HU00007139126,8168294.920.020.000
2021-09-02HU00007139126,8208754.922.940.000
2021-09-01HU00007139126,8248704.925.820.000
2021-08-31HU00007139126,8232224.924.630.000
2021-08-30HU00007139126,8277354.927.890.000
2021-08-27HU00007139126,8248934.925.840.000
2021-08-26HU00007139126,8271404.927.460.000
2021-08-25HU00007139126,8323214.931.200.000
2021-08-24HU00007139126,8354364.933.450.000
2021-08-23HU00007139126,8387554.935.850.000
2021-08-19HU00007139126,8370684.934.630.000
2021-08-18HU00007139126,8390644.936.070.000
2021-08-17HU00007139126,8375924.935.010.000
2021-08-16HU00007139126,8385094.935.670.000
2021-08-13HU00007139126,8381914.935.440.000
2021-08-12HU00007139126,8425864.938.610.000
2021-08-11HU00007139126,8397764.936.580.000
2021-08-10HU00007139126,8436904.939.410.000
2021-08-09HU00007139126,8422234.938.350.000
2021-08-06HU00007139126,8436474.939.380.000
2021-08-05HU00007139126,844933262.241.000.000
2021-08-04HU00007139126,8440434.939.660.000
2021-08-03HU00007139126,8461144.941.160.000
2021-08-02HU00007139126,8471484.941.900.000
2021-07-30HU00007139126,8472314.941.960.000
2021-07-29HU00007139126,8484584.942.850.000
2021-07-28HU00007139126,8534384.946.440.000
2021-07-27HU00007139126,8527694.945.960.000
2021-07-26HU00007139126,8470604.941.840.000
2021-07-23HU00007139126,8461884.941.210.000
2021-07-22HU00007139126,8481554.942.630.000
2021-07-21HU00007139126,8482594.942.700.000
2021-07-20HU00007139126,8482904.942.730.000
2021-07-19HU00007139126,8454894.940.710.000
2021-07-16HU00007139126,8448524.940.250.000
2021-07-15HU00007139126,8436574.939.380.000
2021-07-14HU00007139126,8395044.936.390.000
2021-07-13HU00007139126,8365034.934.220.000
2021-07-12HU00007139126,8378394.935.180.000
2021-07-09HU00007139126,8411744.937.590.000
2021-07-08HU00007139126,8330644.931.740.000
2021-07-07HU00007139126,8298164.929.390.000
2021-07-06HU00007139126,8257894.926.490.000
2021-07-05HU00007139126,8259084.926.570.000
2021-07-02HU00007139126,8224674.924.090.000
2021-07-01HU00007139126,8255464.926.310.000
2021-06-30HU00007139126,8213534.923.290.000
2021-06-29HU00007139126,8209694.923.010.000
2021-06-28HU00007139126,8205764.922.720.000
2021-06-25HU00007139126,8163914.919.700.000
2021-06-24HU00007139126,8152534.908.890.000
2021-06-23HU00007139126,8203574.912.570.000
2021-06-22HU00007139126,8227734.914.310.000
2021-06-21HU00007139126,8254234.916.220.000
2021-06-18HU00007139126,8204214.912.610.000
2021-06-17HU00007139126,8161814.909.560.000
2021-06-16HU00007139126,8175004.910.510.000
2021-06-15HU00007139126,8187314.911.400.000
2021-06-14HU00007139126,8124024.906.840.000
2021-06-11HU00007139126,8067354.902.750.000
2021-06-10HU00007139126,8080924.903.730.000
2021-06-09HU00007139126,8049714.901.480.000
2021-06-08HU00007139126,8008934.898.550.000
2021-06-07HU00007139126,8037864.900.630.000
2021-06-04HU00007139126,8018094.899.210.000
2021-06-03HU00007139126,7990574.897.220.000
2021-06-02HU00007139126,8013154.898.850.000
2021-06-01HU00007139126,8031014.900.140.000
2021-05-31HU00007139126,8012314.898.790.000
2021-05-28HU00007139126,8041064.900.860.000
2021-05-27HU00007139126,8078584.903.560.000
2021-05-26HU00007139126,7988894.897.100.000
2021-05-25HU00007139126,7958294.894.900.000
2021-05-21HU00007139126,7933064.893.080.000
2021-05-20HU00007139126,7913135.891.420.000
2021-05-19HU00007139126,7928576.891.250.000
2021-05-18HU00007139126,8031476.901.690.000
2021-05-17HU00007139126,8153286.914.040.000
2021-05-14HU00007139126,8163006.915.030.000
2021-05-13HU00007139126,8280446.926.940.000
2021-05-12HU00007139126,8315096.930.460.000
2021-05-11HU00007139126,8359316.934.940.000
2021-05-10HU00007139126,8362176.935.230.000
2021-05-07HU00007139126,8367006.935.720.000
2021-05-06HU00007139126,8386186.937.670.000
2021-05-05HU00007139126,8386926.937.750.000
2021-05-04HU00007139126,8372566.936.290.000
2021-05-03HU00007139126,8372076.936.240.000
2021-04-30HU00007139126,8386136.937.670.000
2021-04-29HU00007139126,8402006.939.280.000
2021-04-28HU00007139126,8435326.942.660.000
2021-04-27HU00007139126,8426406.941.750.000
2021-04-26HU00007139126,8425406.891.640.000
2021-04-23HU00007139126,8411286.890.220.000
2021-04-22HU00007139126,8392576.888.330.000
2021-04-21HU00007139126,8359906.885.040.000
2021-04-20HU00007139126,8394426.888.520.000
2021-04-19HU00007139126,8376526.886.720.000
2021-04-16HU00007139126,8320086.881.030.000
2021-04-15HU00007139126,8301346.879.140.000
2021-04-14HU00007139126,8252156.874.190.000
2021-04-13HU00007139126,8243076.873.280.000
2021-04-12HU00007139126,8252906.874.270.000
2021-04-09HU00007139126,8252896.874.260.000
2021-04-08HU00007139126,8260656.875.050.000
2021-04-07HU00007139126,8240226.872.990.000
2021-04-06HU00007139126,8243566.873.320.000
2021-04-01HU00007139126,8245956.873.570.000
2021-03-31HU00007139126,8224806.871.430.000
2021-03-30HU00007139126,8269476.875.930.000
2021-03-29HU00007139126,8272806.876.270.000
2021-03-26HU00007139126,8293826.878.390.000
2021-03-25HU00007139126,8298466.878.850.000
2021-03-24HU00007139126,8296016.878.610.000
2021-03-23HU00007139126,8241076.873.070.000
2021-03-22HU00007139126,8202116.869.150.000
2021-03-19HU00007139126,8174676.866.390.000
2021-03-18HU00007139126,8182446.867.170.000
2021-03-17HU00007139126,8190676.868.000.000
2021-03-16HU00007139126,8183966.867.320.000
2021-03-12HU00007139126,8189856.867.910.000
2021-03-11HU00007139126,8144186.863.320.000
2021-03-10HU00007139126,8122686.861.150.000
2021-03-09HU00007139126,8110146.859.890.000
2021-03-08HU00007139126,8162006.865.110.000
2021-03-05HU00007139126,8177036.866.620.000
2021-03-04HU00007139126,8190566.867.990.000
2021-03-03HU00007139126,8170846.866.000.000
2021-03-02HU00007139126,8149316.863.830.000
2021-03-01HU00007139126,8090356.857.890.000
2021-02-26HU00007139126,8055536.854.390.000
2021-02-25HU00007139126,8153537.244.190.000
2021-02-24HU00007139126,8166347.245.550.000
2021-02-23HU00007139126,8194157.248.500.000
2021-02-22HU00007139126,8212347.250.440.000
2021-02-19HU00007139126,8222367.251.500.000
2021-02-18HU00007139126,8242347.253.630.000
2021-02-17HU00007139126,8234497.252.790.000
2021-02-16HU00007139126,8249457.254.380.000
2021-02-15HU00007139126,8310967.260.920.000
2021-02-12HU00007139126,8289037.258.590.000
2021-02-11HU00007139126,8282557.257.900.000
2021-02-10HU00007139126,8274637.257.060.000
2021-02-09HU00007139126,8256107.255.090.000
2021-02-08HU00007139126,8243917.253.790.000
2021-02-05HU00007139126,8243257.223.720.000
2021-02-04HU00007139126,8237837.223.150.000
2021-02-03HU00007139126,8229707.222.280.000
2021-02-02HU00007139126,8262307.225.740.000
2021-02-01HU00007139126,8271677.226.730.000
2021-01-29HU00007139126,8295937.229.300.000
2021-01-28HU00007139126,8289527.228.620.000
2021-01-27HU00007139126,8272177.226.780.000
2021-01-26HU00007139126,8256927.225.170.000
2021-01-25HU00007139126,8230507.222.370.000
2021-01-22HU00007139126,8217307.220.970.000
2021-01-21HU00007139126,8209677.220.160.000
2021-01-20HU00007139126,8220637.221.320.000
2021-01-19HU00007139126,8233237.222.660.000
2021-01-18HU00007139126,8223097.221.590.000
2021-01-15HU00007139126,824336231.636.000.000
2021-01-14HU00007139126,8218687.221.120.000
2021-01-13HU00007139126,8215137.220.740.000
2021-01-12HU00007139126,8258647.225.350.000
2021-01-11HU00007139126,8253157.224.770.000
2021-01-08HU00007139126,8231407.222.470.000
2021-01-07HU00007139126,8241737.223.560.000
2021-01-06HU00007139126,8291407.228.820.000
2021-01-05HU00007139126,8281197.227.740.000
2021-01-04HU00007139126,8295647.229.260.000
2020-12-31HU00007139126,8280717.227.680.000
2020-12-30HU00007139126,8261457.225.650.000
2020-12-29HU00007139126,8250357.224.470.000
2020-12-28HU00007139126,8240687.183.440.000
2020-12-23HU00007139126,8220307.181.290.000
2020-12-22HU00007139126,8221037.181.370.000
2020-12-21HU00007139126,8182327.177.290.000
2020-12-18HU00007139126,8154627.174.380.000
2020-12-17HU00007139126,8149177.173.800.000
2020-12-16HU00007139126,8146537.173.520.000
2020-12-15HU00007139126,8071917.123.660.000
2020-12-14HU00007139126,8062517.122.680.000
2020-12-12HU00007139126,805417214.723.000.000
2020-12-11HU00007139126,8054177.111.810.000
2020-12-10HU00007139126,8058267.112.240.000
2020-12-09HU00007139126,8054037.111.790.000
2020-12-08HU00007139126,8040307.110.360.000
2020-12-07HU00007139126,8028837.109.160.000
2020-12-04HU00007139126,8024897.108.750.000
2020-12-03HU00007139126,8012837.107.490.000
2020-12-02HU00007139126,8023617.108.610.000
2020-12-01HU00007139126,8057717.112.180.000
2020-11-30HU00007139126,8054927.111.890.000
2020-11-27HU00007139126,8037767.110.090.000
2020-11-26HU00007139126,8034647.109.770.000
2020-11-25HU00007139126,8024557.108.710.000
2020-11-24HU00007139126,8019767.108.210.000
2020-11-23HU00007139126,8015037.107.720.000
2020-11-20HU00007139126,8008807.107.070.000
2020-11-19HU00007139126,7997647.105.900.000
2020-11-18HU00007139126,7992027.105.310.000
2020-11-17HU00007139126,7961576.521.930.000
2020-11-16HU00007139126,7938216.519.690.000
2020-11-13HU00007139126,7911346.517.110.000
2020-11-12HU00007139126,7889716.515.040.000
2020-11-11HU00007139126,7886316.514.710.000
2020-11-10HU00007139126,7881426.499.010.000
2020-11-09HU00007139126,7874016.498.300.000
2020-11-06HU00007139126,7869206.497.840.000
2020-11-05HU00007139126,7827716.493.870.000
2020-11-04HU00007139126,7810126.442.180.000
2020-11-03HU00007139126,7800266.441.240.000
2020-11-02HU00007139126,7816496.442.790.000
2020-10-30HU00007139126,7798106.441.040.000
2020-10-29HU00007139126,7794746.440.720.000
2020-10-28HU00007139126,7778966.439.220.000
2020-10-27HU00007139126,7776276.438.960.000
2020-10-26HU00007139126,7772706.438.630.000
2020-10-22HU00007139126,7760936.417.510.000
2020-10-21HU00007139126,7773606.418.710.000
2020-10-20HU00007139126,7784566.409.750.000
2020-10-19HU00007139126,7788766.410.150.000
2020-10-16HU00007139126,7775056.408.850.000
2020-10-15HU00007139126,7774996.408.840.000
2020-10-14HU00007139126,7759936.407.420.000
2020-10-13HU00007139126,7747876.406.280.000
2020-10-12HU00007139126,7737616.405.310.000
2020-10-09HU00007139126,7718416.403.490.000
2020-10-08HU00007139126,7685666.400.400.000
2020-10-07HU00007139126,7679436.399.810.000
2020-10-06HU00007139126,7681536.400.010.000
2020-10-05HU00007139126,7674466.399.340.000
2020-10-02HU00007139126,7649025.596.970.000
2020-10-01HU00007139126,7652185.597.230.000
2020-09-30HU00007139126,7640395.596.260.000
2020-09-29HU00007139126,7651435.497.160.000
2020-09-28HU00007139126,7643205.496.490.000
2020-09-25HU00007139126,7620665.494.660.000
2020-09-24HU00007139126,7637025.495.990.000
2020-09-23HU00007139126,7643745.496.530.000
2020-09-22HU00007139126,7658295.497.710.000
2020-09-21HU00007139126,7666895.498.410.000
2020-09-18HU00007139126,7657555.497.650.000
2020-09-17HU00007139126,7643295.496.500.000
2020-09-16HU00007139126,7629465.495.370.000
2020-09-15HU00007139126,7645305.496.660.000
2020-09-14HU00007139126,7626755.495.150.000
2020-09-11HU00007139126,7602965.493.220.000
2020-09-10HU00007139126,7623305.494.870.000
2020-09-09HU00007139126,7647415.496.830.000
2020-09-08HU00007139126,7649235.496.980.000
2020-09-07HU00007139126,7652315.497.230.000
2020-09-04HU00007139126,7637895.496.060.000
2020-09-03HU00007139126,7635015.495.820.000
2020-09-02HU00007139126,7608455.493.660.000
2020-09-01HU00007139126,7599655.492.950.000
2020-08-31HU00007139126,7590725.492.220.000
2020-08-29HU00007139126,7614654.955.950.000
2020-08-28HU00007139126,7614654.955.950.000
2020-08-27HU00007139126,7587864.953.990.000
2020-08-26HU00007139126,7560564.926.990.000
2020-08-25HU00007139126,7560914.927.020.000
2020-08-24HU00007139126,7550754.926.280.000
2020-08-19HU00007139126,7554054.926.520.000
2020-08-18HU00007139126,7566704.927.440.000
2020-08-17HU00007139126,7566334.927.410.000
2020-08-14HU00007139126,7567094.927.470.000
2020-08-13HU00007139126,7547274.926.020.000
2020-08-12HU00007139126,7585094.928.780.000
2020-08-11HU00007139126,7598334.929.740.000
2020-08-10HU00007139126,7595574.929.540.000
2020-08-07HU00007139126,7588114.929.000.000
2020-08-06HU00007139126,7578595.907.670.000
2020-08-05HU00007139126,7564685.906.450.000
2020-08-04HU00007139126,7552865.905.420.000
2020-08-03HU00007139126,7566465.906.610.000
2020-07-31HU00007139126,7544265.904.670.000
2020-07-30HU00007139126,7551305.905.280.000
2020-07-29HU00007139126,7557055.905.790.000
2020-07-28HU00007139126,7564315.906.420.000
2020-07-27HU00007139126,7560285.906.070.000
2020-07-24HU00007139126,7556804.940.470.000
2020-07-23HU00007139126,7535974.938.950.000
2020-07-22HU00007139126,7487374.935.390.000
2020-07-21HU00007139126,7452184.932.820.000
2020-07-20HU00007139126,7439404.931.880.000
2020-07-17HU00007139126,7419474.930.430.000
2020-07-16HU00007139126,7420814.930.520.000
2020-07-15HU00007139126,7419604.930.430.000
2020-07-14HU00007139126,7431284.931.290.000
2020-07-13HU00007139126,7437944.500.720.000
2020-07-10HU00007139126,7429844.500.180.000
2020-07-09HU00007139126,7451074.501.600.000
2020-07-08HU00007139126,7435274.500.550.000
2020-07-07HU00007139126,7446114.501.270.000
2020-07-06HU00007139126,7445134.501.200.000
2020-07-03HU00007139126,7420614.499.570.000
2020-07-02HU00007139126,7408274.498.740.000
2020-07-01HU00007139126,7439154.500.800.000
2020-06-30HU00007139126,7423684.499.770.000
2020-06-29HU00007139126,7421934.499.660.000
2020-06-26HU00007139126,7383584.497.100.000
2020-06-25HU00007139126,7408044.498.730.000
2020-06-24HU00007139126,7334954.493.850.000
2020-06-23HU00007139126,7328954.493.450.000
2020-06-22HU00007139126,7312794.492.370.000
2020-06-19HU00007139126,7287774.490.700.000
2020-06-18HU00007139126,7285684.490.560.000
2020-06-17HU00007139126,7290084.490.860.000
2020-06-16HU00007139126,7274764.489.830.000
2020-06-15HU00007139126,7274084.689.930.000
2020-06-12HU00007139126,7262404.689.110.000
2020-06-11HU00007139126,7228094.686.720.000
2020-06-10HU00007139126,7257294.688.750.000
2020-06-09HU00007139126,7241004.687.620.000
2020-06-08HU00007139126,7216704.685.920.000
2020-06-05HU00007139126,7177124.683.170.000
2020-06-04HU00007139126,7152484.681.450.000
2020-06-03HU00007139126,7142934.680.780.000
2020-06-02HU00007139126,7118894.679.110.000
2020-05-29HU00007139126,7002994.671.030.000
2020-05-28HU00007139126,6965654.668.420.000
2020-05-27HU00007139126,6965124.668.390.000
2020-05-26HU00007139126,6960324.668.050.000
2020-05-25HU00007139126,6975034.669.080.000
2020-05-22HU00007139126,6988774.670.030.000
2020-05-21HU00007139126,6971694.668.840.000
2020-05-20HU00007139126,6971504.668.830.000
2020-05-19HU00007139126,6988464.670.010.000
2020-05-18HU00007139126,6947374.667.150.000
2020-05-15HU00007139126,6927474.665.760.000
2020-05-14HU00007139126,6902614.664.030.000
2020-05-13HU00007139126,6899874.663.840.000
2020-05-12HU00007139126,6889484.663.110.000
2020-05-11HU00007139126,6900774.663.900.000
2020-05-08HU00007139126,6868674.649.670.000
2020-05-07HU00007139126,6895394.651.520.000
2020-05-06HU00007139126,6911834.652.670.000
2020-05-05HU00007139126,6876544.650.210.000
2020-05-04HU00007139126,6929654.653.910.000
2020-04-30HU00007139126,6912864.652.740.000
2020-04-29HU00007139126,6809934.645.580.000
2020-04-28HU00007139126,6826724.646.750.000
2020-04-27HU00007139126,6807264.645.400.000
2020-04-24HU00007139126,6800944.618.970.000
2020-04-23HU00007139126,6830904.621.040.000
2020-04-22HU00007139126,6838804.616.590.000
2020-04-21HU00007139126,6868514.618.640.000
2020-04-20HU00007139126,6855674.617.750.000
2020-04-17HU00007139126,6838624.616.580.000
2020-04-16HU00007139126,6838774.616.590.000
2020-04-15HU00007139126,6745444.610.140.000
2020-04-14HU00007139126,6786184.612.960.000
2020-04-09HU00007139126,6792654.613.400.000
2020-04-08HU00007139126,6796874.613.690.000
2020-04-07HU00007139126,6796354.611.660.000
2020-04-06HU00007139126,6744734.608.090.000
2020-04-03HU00007139126,6758404.609.040.000
2020-04-03HU00007139126,6849604.615.330.000
2020-04-02HU00007139126,6842404.614.840.000
2020-04-01HU00007139126,6861654.616.160.000
2020-03-31HU00007139126,6911424.619.600.000
2020-03-30HU00007139126,7002314.625.870.000
2020-03-27HU00007139126,6938394.621.460.000
2020-03-26HU00007139126,6852794.615.550.000
2020-03-25HU00007139126,6824567.114.850.000
2020-03-24HU00007139126,6651407.096.420.000
2020-03-23HU00007139126,6791167.111.300.000
2020-03-20HU00007139126,6689967.100.520.000
2020-03-19HU00007139126,6746357.358.850.000
2020-03-18HU00007139126,6989877.385.700.000
2020-03-17HU00007139126,6975777.384.150.000
2020-03-16HU00007139126,7190417.326.950.000
2020-03-13HU00007139126,7310557.340.060.000
2020-03-12HU00007139126,7535747.364.610.000
2020-03-11HU00007139126,7551817.366.360.000
2020-03-10HU00007139126,7588247.370.340.000
2020-03-09HU00007139126,7598637.371.470.000
2020-03-06HU00007139126,7603187.371.970.000
2020-03-05HU00007139126,7588347.370.350.000
2020-03-04HU00007139126,7540367.365.120.000
2020-03-03HU00007139126,7547397.365.880.000
2020-03-02HU00007139126,7514777.362.320.000
2020-02-28HU00007139126,7548947.366.050.000
2020-02-27HU00007139126,7581907.369.640.000
2020-02-26HU00007139126,7593187.370.880.000
2020-02-25HU00007139126,7604667.372.130.000
2020-02-24HU00007139126,7575327.368.930.000
2020-02-21HU00007139126,7533267.364.340.000
2020-02-20HU00007139126,7550067.366.170.000
2020-02-19HU00007139126,7547297.365.870.000
2020-02-18HU00007139126,7515037.362.350.000
2020-02-17HU00007139126,7551167.366.290.000
2020-02-14HU00007139126,7597627.371.360.000
2020-02-13HU00007139126,7641807.376.180.000
2020-02-12HU00007139126,7639857.375.960.000
2020-02-11HU00007139126,7637407.375.700.000
2020-02-10HU00007139126,7618307.373.610.000
2020-02-07HU00007139126,7609307.372.630.000
2020-02-06HU00007139126,7587957.370.300.000
2020-02-05HU00007139126,7583267.369.790.000
2020-02-04HU00007139126,7610847.372.800.000
2020-02-03HU00007139126,7581507.369.600.000
2020-01-31HU00007139126,7586807.370.180.000
2020-01-30HU00007139126,7571507.368.510.000
2020-01-29HU00007139126,7594957.371.070.000
2020-01-28HU00007139126,7624647.374.310.000
2020-01-27HU00007139126,7590117.370.540.000
2020-01-24HU00007139126,7561077.367.370.000
2020-01-23HU00007139126,7574967.368.890.000
2020-01-22HU00007139126,7560537.367.310.000
2020-01-21HU00007139126,7569937.368.340.000
2020-01-20HU00007139126,7570767.368.430.000
2020-01-17HU00007139126,7568417.368.170.000
2020-01-16HU00007139126,7582707.369.730.000
2020-01-15HU00007139126,7571467.368.510.000
2020-01-14HU00007139126,7586867.370.190.000
2020-01-13HU00007139126,7599717.371.590.000
2020-01-10HU00007139126,7593927.370.960.000
2020-01-09HU00007139126,7593297.370.890.000
2020-01-08HU00007139126,7603877.372.040.000
2020-01-07HU00007139126,7598847.371.490.000
2020-01-06HU00007139126,7598177.371.420.000
2020-01-03HU00007139126,7538837.364.950.000
2020-01-02HU00007139126,7536677.364.710.000
2019-12-31HU00007139126,7542147.365.310.000
2019-12-30HU00007139126,7557957.367.030.000
2019-12-23HU00007139126,7542427.436.110.000
2019-12-20HU00007139126,7534287.435.210.000
2019-12-19HU00007139126,7561927.438.260.000
2019-12-18HU00007139126,7558927.437.920.000
2019-12-17HU00007139126,7537017.415.510.000
2019-12-16HU00007139126,7526847.414.390.000
2019-12-14HU00007139126,7532427.415.010.000
2019-12-13HU00007139126,7532427.415.010.000
2019-12-12HU00007139126,7536627.390.470.000
2019-12-11HU00007139126,7533147.460.670.000
2019-12-10HU00007139126,7545427.462.030.000
2019-12-09HU00007139126,7496437.456.620.000
2019-12-07HU00007139126,7475037.454.250.000
2019-12-06HU00007139126,7475037.454.250.000
2019-12-05HU00007139126,7485837.455.450.000
2019-12-04HU00007139126,7482907.455.120.000
2019-12-03HU00007139126,7468787.423.590.000
2019-12-02HU00007139126,7538097.431.220.000
2019-11-29HU00007139126,7550717.432.610.000
2019-11-28HU00007139126,7553777.432.940.000
2019-11-27HU00007139126,7534597.430.830.000
2019-11-26HU00007139126,7519397.429.160.000
2019-11-25HU00007139126,7502417.427.290.000
2019-11-22HU00007139126,7474697.424.240.000
2019-11-21HU00007139126,7462207.422.870.000
2019-11-20HU00007139126,7435197.294.900.000
2019-11-19HU00007139126,7439527.295.370.000
2019-11-18HU00007139126,7452217.296.750.000
2019-11-15HU00007139126,7454677.297.010.000
2019-11-14HU00007139126,7450247.296.530.000
2019-11-13HU00007139126,7397037.290.780.000
2019-11-12HU00007139126,7397307.290.810.000
2019-11-11HU00007139126,7349137.285.600.000
2019-11-08HU00007139126,7428897.294.220.000
2019-11-07HU00007139126,7420467.173.300.000
2019-11-06HU00007139126,7413477.172.560.000
2019-11-05HU00007139126,7404527.114.620.000
2019-11-04HU00007139126,7424437.116.720.000
2019-10-31HU00007139126,7374017.111.400.000
2019-10-30HU00007139126,7394037.882.460.000
2019-10-29HU00007139126,7407147.883.990.000
2019-10-28HU00007139126,7380057.880.830.000
2019-10-25HU00007139126,7354707.838.850.000
2019-10-24HU00007139126,7342947.837.490.000
2019-10-22HU00007139126,7325337.835.440.000
2019-10-21HU00007139126,7323877.820.260.000
2019-10-18HU00007139126,7294457.796.850.000
2019-10-17HU00007139126,7333147.801.340.000
2019-10-16HU00007139126,7338507.771.950.000
2019-10-15HU00007139126,7330937.771.080.000
2019-10-14HU00007139126,7319687.769.780.000
2019-10-11HU00007139126,7330577.771.040.000
2019-10-10HU00007139126,7370447.775.640.000
2019-10-09HU00007139126,7372387.775.860.000
2019-10-08HU00007139126,7387577.657.610.000
2019-10-07HU00007139126,7385677.657.400.000
2019-10-04HU00007139126,7363267.654.850.000
2019-10-03HU00007139126,7327647.650.800.000
2019-10-02HU00007139126,7320517.649.990.000
2019-10-01HU00007139126,7346127.652.900.000
2019-09-30HU00007139126,7357037.654.140.000
2019-09-27HU00007139126,7340417.652.250.000
2019-09-26HU00007139126,7380587.656.820.000
2019-09-25HU00007139126,7383227.652.120.000
2019-09-24HU00007139126,7361827.649.690.000
2019-09-23HU00007139126,7336687.646.830.000
2019-09-20HU00007139126,7309337.601.720.000
2019-09-19HU00007139126,7294317.159.050.000
2019-09-18HU00007139126,7299137.082.050.000
2019-09-17HU00007139126,7287717.080.850.000
2019-09-16HU00007139126,7277237.079.750.000
2019-09-13HU00007139126,7297687.081.900.000
2019-09-12HU00007139126,7241187.075.960.000
2019-09-11HU00007139126,7215087.073.210.000
2019-09-10HU00007139126,7230127.074.790.000
2019-09-09HU00007139126,7247717.076.640.000
2019-09-06HU00007139126,7289597.081.050.000
2019-09-05HU00007139126,7314767.083.700.000
2019-09-04HU00007139126,7342087.086.570.000
2019-09-03HU00007139126,7335887.085.920.000
2019-09-02HU00007139126,7299657.082.110.000
2019-08-30HU00007139126,7319347.084.180.000
2019-08-29HU00007139126,7342457.086.610.000
2019-08-28HU00007139126,7328357.085.130.000
2019-08-27HU00007139126,7294687.081.580.000
2019-08-26HU00007139126,7247247.076.590.000
2019-08-23HU00007139126,7267847.078.760.000
2019-08-22HU00007139126,7331047.075.420.000
2019-08-21HU00007139126,7397727.132.430.000
2019-08-16HU00007139126,7401487.182.790.000
2019-08-15HU00007139126,7444037.187.330.000
2019-08-14HU00007139126,7341697.176.420.000
2019-08-13HU00007139126,7295027.171.450.000
2019-08-12HU00007139126,7262067.167.930.000
2019-08-10HU00007139126,7237537.165.320.000
2019-08-09HU00007139126,7237537.165.320.000
2019-08-08HU00007139126,7245537.166.170.000
2019-08-07HU00007139126,7209147.162.290.000
2019-08-06HU00007139126,7221397.091.510.000
2019-08-05HU00007139126,7138507.082.770.000
2019-08-02HU00007139126,7042977.072.690.000
2019-08-01HU00007139126,7074577.076.020.000
2019-07-31HU00007139126,7061747.074.670.000
2019-07-30HU00007139126,7087667.077.400.000
2019-07-29HU00007139126,7075507.076.120.000
2019-07-26HU00007139126,7065017.075.010.000
2019-07-25HU00007139126,7046347.073.040.000
2019-07-24HU00007139126,6992177.067.330.000
2019-07-23HU00007139126,6920307.059.750.000
2019-07-22HU00007139126,6924697.060.210.000
2019-07-19HU00007139126,6911917.058.860.000
2019-07-18HU00007139126,6907667.058.410.000
2019-07-17HU00007139126,6831847.050.420.000
2019-07-16HU00007139126,6811317.048.250.000
2019-07-15HU00007139126,6813617.048.490.000
2019-07-12HU00007139126,6845927.051.900.000
2019-07-11HU00007139126,6900637.057.670.000
2019-07-10HU00007139126,6926877.060.440.000
2019-07-09HU00007139126,6890797.046.630.000
2019-07-08HU00007139126,6878557.045.340.000
2019-07-05HU00007139126,6801987.037.280.000
2019-07-04HU00007139126,6814407.038.580.000
2019-07-03HU00007139126,6730567.009.730.000
2019-07-02HU00007139126,6665557.002.900.000
2019-07-01HU00007139126,6671937.003.570.000
2019-06-28HU00007139126,6649047.001.170.000
2019-06-27HU00007139126,6631206.999.300.000
2019-06-26HU00007139126,6664507.002.790.000
2019-06-25HU00007139126,6659827.002.300.000
2019-06-24HU00007139126,6674207.003.810.000
2019-06-21HU00007139126,6695887.006.090.000
2019-06-20HU00007139126,6636916.999.900.000
2019-06-19HU00007139126,6583166.994.250.000
2019-06-18HU00007139126,6517336.987.330.000
2019-06-17HU00007139126,6479476.983.360.000
2019-06-14HU00007139126,6442546.979.480.000
2019-06-13HU00007139126,6389226.973.880.000
2019-06-12HU00007139126,6349096.969.660.000
2019-06-11HU00007139126,6382917.073.210.000
2019-06-07HU00007139126,6385197.073.450.000
2019-06-06HU00007139126,6374687.072.330.000
2019-06-05HU00007139126,6369857.071.820.000
2019-06-04HU00007139126,6502007.085.900.000
2019-06-03HU00007139126,6472586.745.130.000
2019-05-31HU00007139126,6446706.742.510.000
2019-05-30HU00007139126,6490448.148.230.000
2019-05-29HU00007139126,6429528.140.770.000
2019-05-28HU00007139126,6385358.135.350.000
2019-05-27HU00007139126,6401578.137.340.000
2019-05-24HU00007139126,6427288.140.490.000
2019-05-23HU00007139126,6379888.134.680.000
2019-05-22HU00007139126,6400328.137.190.000
2019-05-21HU00007139126,6364838.132.840.000
2019-05-20HU00007139126,6313758.106.560.000
2019-05-17HU00007139126,6252478.099.070.000
2019-05-16HU00007139126,6268028.100.970.000
2019-05-15HU00007139126,6203668.093.100.000
2019-05-14HU00007139126,6192838.091.780.000
2019-05-13HU00007139126,6149638.086.500.000
2019-05-10HU00007139126,6181498.090.390.000
2019-05-09HU00007139126,6188698.091.270.000
2019-05-08HU00007139126,6187868.091.170.000
2019-05-07HU00007139126,6182308.090.490.000
2019-05-06HU00007139126,6181508.082.390.000
2019-05-03HU00007139126,6206347.972.350.000
2019-05-02HU00007139126,6158859.066.480.000
2019-04-30HU00007139126,6167809.067.710.000
2019-04-29HU00007139126,6158679.066.460.000
2019-04-26HU00007139126,6147129.064.870.000
2019-04-25HU00007139126,6102029.058.690.000
2019-04-24HU00007139126,6069809.054.280.000
2019-04-23HU00007139126,6047458.971.100.000
2019-04-18HU00007139126,5955298.958.580.000
2019-04-17HU00007139126,5989298.963.200.000
2019-04-16HU00007139126,5990738.963.400.000
2019-04-15HU00007139126,6061628.973.030.000
2019-04-12HU00007139126,6065688.973.580.000
2019-04-11HU00007139126,6068988.974.030.000
2019-04-10HU00007139126,6032478.969.070.000
2019-04-09HU00007139126,6013808.966.530.000
2019-04-08HU00007139126,6018988.967.230.000
2019-04-05HU00007139126,6002228.964.960.000
2019-04-04HU00007139126,6002758.965.030.000
2019-04-03HU00007139126,6082118.825.740.000
2019-04-02HU00007139126,6051308.821.620.000
2019-04-01HU00007139126,6040938.820.240.000
2019-03-29HU00007139126,5999438.814.700.000
2019-03-28HU00007139126,5982688.812.460.000
2019-03-27HU00007139126,5822548.791.070.000
2019-03-26HU00007139126,5837318.718.200.000
2019-03-25HU00007139126,5802068.648.930.000
2019-03-22HU00007139126,5697028.635.130.000
2019-03-21HU00007139126,5599958.622.370.000
2019-03-20HU00007139126,5613278.624.120.000
2019-03-19HU00007139126,5607398.623.350.000
2019-03-18HU00007139126,5620498.625.070.000
2019-03-14HU00007139126,5625208.625.690.000
2019-03-13HU00007139126,5663608.575.740.000
2019-03-12HU00007139126,5675018.577.230.000
2019-03-11HU00007139126,5694708.579.810.000
2019-03-08HU00007139126,5634148.571.900.000
2019-03-07HU00007139126,5640078.572.670.000
2019-03-06HU00007139126,5613698.569.230.000
2019-03-05HU00007139126,5645518.573.380.000
2019-03-04HU00007139126,5627758.571.060.000
2019-03-01HU00007139126,5659998.575.270.000
2019-02-28HU00007139126,5654308.574.530.000
2019-02-27HU00007139126,5707438.581.470.000
2019-02-26HU00007139126,5716298.582.630.000
2019-02-25HU00007139126,5695108.579.860.000
2019-02-22HU00007139126,5681728.578.110.000
2019-02-21HU00007139126,5673168.576.990.000
2019-02-20HU00007139126,5694718.569.810.000
2019-02-19HU00007139126,5683668.564.360.000
2019-02-18HU00007139126,5687798.564.900.000
2019-02-15HU00007139126,5718748.568.940.000
2019-02-14HU00007139126,5680478.563.950.000
2019-02-13HU00007139126,5707718.567.500.000
2019-02-12HU00007139126,5749228.572.910.000
2019-02-11HU00007139126,5733258.570.830.000
2019-02-08HU00007139126,5738408.421.370.000
2019-02-07HU00007139126,5679688.413.840.000
2019-02-06HU00007139126,5586198.401.870.000
2019-02-05HU00007139126,5577278.400.730.000
2019-02-04HU00007139126,5565538.399.220.000
2019-02-01HU00007139126,5472238.387.270.000
2019-01-31HU00007139126,5476158.387.770.000
2019-01-30HU00007139126,5471998.387.240.000
2019-01-29HU00007139126,5478478.308.140.000
2019-01-28HU00007139126,5539998.300.940.000
2019-01-25HU00007139126,5509248.297.050.000
2019-01-24HU00007139126,5457948.290.550.000
2019-01-23HU00007139126,5452658.289.880.000
2019-01-22HU00007139126,5448198.289.320.000
2019-01-21HU00007139126,5447918.289.280.000
2019-01-18HU00007139126,5528847.800.250.000
2019-01-17HU00007139126,5623307.811.500.000
2019-01-16HU00007139126,5593787.807.980.000
2019-01-15HU00007139126,5556227.803.510.000
2019-01-14HU00007139126,5502807.757.160.000
2019-01-11HU00007139126,5516597.758.790.000
2019-01-10HU00007139126,5512117.758.260.000
2019-01-09HU00007139126,5470107.753.290.000
2019-01-08HU00007139126,5493297.756.030.000
2019-01-07HU00007139126,5499417.756.760.000
2019-01-04HU00007139126,5553576.261.930.000
2019-01-03HU00007139126,5499136.256.730.000
2019-01-02HU00007139126,5446896.251.740.000
2018-12-28HU00007139126,5437296.200.790.000
2018-12-27HU00007139126,5406616.197.890.000
2018-12-21HU00007139126,5397147.343.810.000
2018-12-20HU00007139126,5426657.347.130.000
2018-12-19HU00007139126,5432797.307.830.000
2018-12-18HU00007139126,5455747.300.400.000
2018-12-17HU00007139126,5469087.301.880.000
2018-12-15HU00007139126,5436197.298.210.000
2018-12-14HU00007139126,5436197.298.210.000
2018-12-13HU00007139126,5442497.298.920.000
2018-12-12HU00007139126,5430347.297.560.000
2018-12-11HU00007139126,5422507.286.690.000
2018-12-10HU00007139126,5450037.289.760.000
2018-12-07HU00007139126,5449307.289.680.000
2018-12-06HU00007139126,5445147.289.210.000
2018-12-05HU00007139126,5429347.287.450.000
2018-12-04HU00007139126,5394715.909.340.000
2018-12-03HU00007139126,5430255.912.560.000
2018-12-01HU00007139126,5361515.906.340.000
2018-11-30HU00007139126,5361515.906.340.000
2018-11-29HU00007139126,5400415.909.860.000
2018-11-28HU00007139126,5394445.909.320.000
2018-11-27HU00007139126,5367945.886.910.000
2018-11-26HU00007139126,5323935.882.950.000
2018-11-23HU00007139126,5309515.881.650.000
2018-11-22HU00007139126,5283525.785.300.000
2018-11-21HU00007139126,5274665.774.510.000
2018-11-20HU00007139126,5248785.772.220.000
2018-11-19HU00007139126,5273275.774.380.000
2018-11-16HU00007139126,5294755.776.280.000
2018-11-15HU00007139126,5296205.776.410.000
2018-11-14HU00007139126,5288235.775.710.000
2018-11-13HU00007139126,5280065.708.970.000
2018-11-12HU00007139126,5267085.758.250.000
2018-11-10HU00007139126,5250215.756.760.000
2018-11-09HU00007139126,5250215.756.760.000
2018-11-08HU00007139126,5258505.757.490.000
2018-11-07HU00007139126,5281515.759.530.000
2018-11-06HU00007139126,5260275.750.650.000
2018-11-05HU00007139126,5290585.753.330.000
2018-10-31HU00007139126,5300765.754.220.000
2018-10-30HU00007139126,5279065.752.310.000
2018-10-29HU00007139126,5238485.738.730.000
2018-10-26HU00007139126,5213475.736.530.000
2018-10-25HU00007139126,5234935.738.420.000
2018-10-24HU00007139126,5181995.723.760.000
2018-10-19HU00007139126,5144615.720.470.000
2018-10-18HU00007139126,5118345.718.170.000
2018-10-17HU00007139126,5071815.712.080.000
2018-10-16HU00007139126,5095275.714.140.000
2018-10-15HU00007139126,5097925.714.370.000
2018-10-13HU00007139126,5114385.715.820.000
2018-10-12HU00007139126,5114385.715.820.000
2018-10-11HU00007139126,5116215.506.080.000
2018-10-10HU00007139126,5148225.508.790.000
2018-10-09HU00007139126,5195445.512.780.000
2018-10-08HU00007139126,5193885.512.650.000
2018-10-05HU00007139126,5218245.514.710.000
2018-10-04HU00007139126,5229275.515.640.000
2018-10-03HU00007139126,5248995.367.260.000
2018-10-02HU00007139126,5228775.365.600.000
2018-10-01HU00007139126,5231275.365.810.000
2018-09-28HU00007139126,5189965.362.410.000
2018-09-27HU00007139126,5156965.359.690.000
2018-09-26HU00007139126,5148145.358.970.000
2018-09-25HU00007139126,5167635.310.550.000
2018-09-24HU00007139126,5141425.308.410.000
2018-09-21HU00007139126,5179455.311.510.000
2018-09-20HU00007139126,5152135.299.300.000
2018-09-19HU00007139126,5200355.303.220.000
2018-09-18HU00007139126,5268225.308.740.000
2018-09-17HU00007139126,5210615.304.050.000
2018-09-14HU00007139126,5258615.307.960.000
2018-09-13HU00007139126,5299235.311.260.000
2018-09-12HU00007139126,5275625.309.340.000
2018-09-11HU00007139126,5301605.311.450.000
2018-09-10HU00007139126,5293255.310.770.000
2018-09-07HU00007139126,5308545.312.020.000
2018-09-06HU00007139126,5301845.311.470.000
2018-09-05HU00007139126,5311875.312.290.000
2018-09-04HU00007139126,5327065.313.520.000
2018-09-03HU00007139126,5321255.313.050.000
2018-08-31HU00007139126,5311965.312.300.000
2018-08-30HU00007139126,5316955.246.670.000
2018-08-29HU00007139126,5290485.244.550.000
2018-08-28HU00007139126,5303205.245.570.000
2018-08-27HU00007139126,5318555.246.800.000
2018-08-24HU00007139126,5290945.244.580.000
2018-08-23HU00007139126,5284745.244.090.000
2018-08-22HU00007139126,5268475.232.780.000
2018-08-21HU00007139126,5297705.235.130.000
2018-08-17HU00007139126,5288645.234.400.000
2018-08-16HU00007139126,5297975.235.150.000
2018-08-15HU00007139126,5286255.234.210.000
2018-08-14HU00007139126,5230005.229.700.000
2018-08-13HU00007139126,5260525.232.150.000
2018-08-10HU00007139126,5223635.229.190.000
2018-08-09HU00007139126,5240615.230.550.000
2018-08-08HU00007139126,5270995.232.990.000
2018-08-07HU00007139126,5280275.233.730.000
2018-08-06HU00007139126,5280365.233.740.000
2018-08-03HU00007139126,5277175.233.480.000
2018-08-02HU00007139126,5290385.234.540.000
2018-08-01HU00007139126,5291135.234.600.000
2018-07-31HU00007139126,5296535.235.030.000
2018-07-30HU00007139126,5313925.236.430.000
2018-07-27HU00007139126,5305715.235.770.000
2018-07-26HU00007139126,5252655.231.520.000
2018-07-25HU00007139126,5243225.230.760.000
2018-07-24HU00007139126,5254765.959.110.000
2018-07-23HU00007139126,5260725.959.650.000
2018-07-20HU00007139126,5279395.961.360.000
2018-07-19HU00007139126,5269355.960.440.000
2018-07-18HU00007139126,5212875.955.280.000
2018-07-17HU00007139126,5217325.955.690.000
2018-07-16HU00007139126,5245465.958.260.000
2018-07-13HU00007139126,5228705.956.730.000
2018-07-12HU00007139126,5207955.954.830.000
2018-07-11HU00007139126,5178245.952.120.000
2018-07-10HU00007139126,5136755.948.330.000
2018-07-09HU00007139126,5121745.946.960.000
2018-07-06HU00007139126,5104585.945.390.000
2018-07-05HU00007139126,5107815.945.690.000
2018-07-04HU00007139126,5068175.942.070.000
2018-07-03HU00007139126,5113895.939.250.000
2018-07-02HU00007139126,5121835.690.020.000
2018-06-29HU00007139126,5134185.691.100.000
2018-06-28HU00007139126,5111435.689.110.000
2018-06-27HU00007139126,5084255.686.730.000
2018-06-26HU00007139126,5100215.688.130.000
2018-06-25HU00007139126,5114695.689.390.000
2018-06-22HU00007139126,5142495.691.820.000
2018-06-21HU00007139126,5146595.692.180.000
2018-06-20HU00007139126,5147525.382.270.000
2018-06-19HU00007139126,5150295.382.500.000
2018-06-18HU00007139126,5139156.983.900.000
2018-06-15HU00007139126,5044926.973.800.000
2018-06-14HU00007139126,5077216.977.260.000
2018-06-13HU00007139126,5160216.986.160.000
2018-06-12HU00007139126,5204126.990.870.000
2018-06-11HU00007139126,5213256.991.850.000
2018-06-08HU00007139126,5200536.990.480.000
2018-06-07HU00007139126,5256116.996.440.000
2018-06-06HU00007139126,5271976.978.140.000
2018-06-05HU00007139126,5255536.976.380.000
2018-06-04HU00007139126,5255326.976.360.000
2018-06-01HU00007139126,5221176.972.710.000
2018-05-31HU00007139126,5240396.974.760.000
2018-05-30HU00007139126,5277786.978.760.000
2018-05-29HU00007139126,5285866.929.620.000
2018-05-28HU00007139126,5279696.803.920.000
2018-05-25HU00007139126,5255666.801.410.000
2018-05-24HU00007139126,5206566.731.290.000
2018-05-23HU00007139126,5205756.731.210.000
2018-05-22HU00007139126,5248666.735.640.000
2018-05-18HU00007139126,5229866.733.700.000
2018-05-17HU00007139126,5293606.630.270.000
2018-05-16HU00007139126,5287386.629.640.000
2018-05-15HU00007139126,5277106.628.590.000
2018-05-14HU00007139126,5320446.632.990.000
2018-05-11HU00007139126,5326146.626.570.000
2018-05-10HU00007139126,5337196.627.690.000
2018-05-09HU00007139126,5354516.629.450.000
2018-05-08HU00007139126,5369746.631.000.000
2018-05-07HU00007139126,5368516.630.870.000
2018-05-04HU00007139126,5367496.630.770.000
2018-05-03HU00007139126,5376396.631.670.000
2018-05-02HU00007139126,5380926.632.130.000
2018-04-27HU00007139126,5339596.627.940.000
2018-04-26HU00007139126,5326976.576.670.000
2018-04-25HU00007139126,5345016.578.490.000
2018-04-24HU00007139126,5309136.574.880.000
2018-04-23HU00007139126,5314266.575.390.000
2018-04-21HU00007139126,5324476.576.420.000
2018-04-20HU00007139126,5324476.576.420.000
2018-04-19HU00007139126,5339436.577.930.000
2018-04-18HU00007139126,5334996.257.420.000
2018-04-17HU00007139126,5323976.256.370.000
2018-04-16HU00007139126,5359266.259.750.000
2018-04-13HU00007139126,5387796.262.480.000
2018-04-12HU00007139126,5390326.262.720.000
2018-04-11HU00007139126,5384496.247.160.000
2018-04-10HU00007139126,5376856.246.430.000
2018-04-09HU00007139126,5356336.244.470.000
2018-04-06HU00007139126,5347306.223.630.000
2018-04-05HU00007139126,5399576.228.600.000
2018-04-04HU00007139126,5414225.960.010.000
2018-04-03HU00007139126,5416075.960.180.000
2018-03-29HU00007139126,5377575.956.670.000
2018-03-28HU00007139126,5368475.955.840.000
2018-03-27HU00007139126,5349405.944.110.000
2018-03-26HU00007139126,5374265.936.360.000
2018-03-23HU00007139126,5339855.933.240.000
2018-03-22HU00007139126,5288865.928.610.000
2018-03-21HU00007139126,5300985.699.720.000
2018-03-20HU00007139126,5305665.700.130.000
2018-03-19HU00007139126,5297585.699.430.000
2018-03-14HU00007139126,5279695.697.860.000
2018-03-13HU00007139126,5288284.483.700.000
2018-03-12HU00007139126,5293024.484.030.000
2018-03-10HU00007139126,5268934.482.370.000
2018-03-09HU00007139126,5268934.482.370.000
2018-03-08HU00007139126,5300414.484.540.000
2018-03-07HU00007139126,5334304.486.860.000
2018-03-06HU00007139126,5354464.488.250.000
2018-03-05HU00007139126,5364284.488.920.000
2018-03-02HU00007139126,5400724.361.480.000
2018-03-01HU00007139126,5425944.363.160.000
2018-02-28HU00007139126,5388214.360.640.000
2018-02-27HU00007139126,5399224.361.380.000
2018-02-26HU00007139126,5383234.360.310.000
2018-02-23HU00007139126,5350504.358.130.000
2018-02-22HU00007139126,5348374.357.980.000
2018-02-21HU00007139126,5308124.355.300.000
2018-02-20HU00007139126,5309814.355.410.000
2018-02-19HU00007139126,5299734.354.740.000
2018-02-16HU00007139126,5291894.354.220.000
2018-02-15HU00007139126,5370784.359.480.000
2018-02-14HU00007139126,5366314.359.180.000
2018-02-13HU00007139126,5359684.358.740.000
2018-02-12HU00007139126,5357814.358.610.000
2018-02-09HU00007139126,5338814.357.350.000
2018-02-08HU00007139126,5293474.354.320.000
2018-02-07HU00007139126,5278754.353.340.000
2018-02-06HU00007139126,5266884.352.550.000
2018-02-05HU00007139126,5321254.356.180.000
2018-02-02HU00007139126,5371244.359.510.000
2018-02-01HU00007139126,5431614.363.540.000
2018-01-31HU00007139126,5438854.364.020.000
2018-01-30HU00007139126,5421024.362.830.000
2018-01-29HU00007139126,5466734.365.880.000
2018-01-26HU00007139126,5460634.365.470.000
2018-01-25HU00007139126,5462544.365.600.000
2018-01-24HU00007139126,5514814.369.080.000
2018-01-23HU00007139126,5470924.366.160.000
2018-01-22HU00007139126,5475684.366.470.000
2018-01-19HU00007139126,5502864.368.290.000
2018-01-18HU00007139126,5536364.370.520.000
2018-01-17HU00007139126,5522844.369.620.000
2018-01-16HU00007139126,5525994.369.830.000
2018-01-15HU00007139126,5536184.370.510.000
2018-01-12HU00007139126,5576974.373.230.000
2018-01-11HU00007139126,5581934.103.620.000
2018-01-10HU00007139126,5597724.104.610.000
2018-01-09HU00007139126,5590934.104.190.000
2018-01-08HU00007139126,5566554.102.660.000
2018-01-05HU00007139126,5533834.100.620.000
2018-01-04HU00007139126,5524644.100.040.000
2018-01-03HU00007139126,5516464.099.530.000
2018-01-02HU00007139126,5573254.103.080.000
2017-12-29HU00007139126,5580564.103.540.000
2017-12-28HU00007139126,5592824.104.310.000
2017-12-27HU00007139126,5607954.105.250.000
2017-12-22HU00007139126,5618174.105.890.000
2017-12-21HU00007139126,5647234.107.710.000
2017-12-20HU00007139126,5669974.109.130.000
2017-12-19HU00007139126,5666404.108.910.000
2017-12-18HU00007139126,5649274.107.840.000
2017-12-15HU00007139126,5633104.106.830.000
2017-12-14HU00007139126,5640974.107.320.000
2017-12-13HU00007139126,5647834.107.750.000
2017-12-12HU00007139126,5656664.108.300.000
2017-12-11HU00007139126,5679364.109.720.000
2017-12-08HU00007139126,5673914.109.380.000
2017-12-07HU00007139126,5663224.108.710.000
2017-12-06HU00007139126,5633754.106.870.000
2017-12-05HU00007139126,5607984.105.250.000
2017-12-04HU00007139126,5611954.105.500.000
2017-12-01HU00007139126,5553824.101.870.000
2017-11-30HU00007139126,5499834.098.490.000
2017-11-29HU00007139126,5512984.099.310.000
2017-11-28HU00007139126,5500744.098.540.000
2017-11-27HU00007139126,5539734.100.980.000
2017-11-24HU00007139126,5588554.104.040.000
2017-11-23HU00007139126,5552714.101.800.000
2017-11-22HU00007139126,5479754.097.230.000
2017-11-21HU00007139126,5454384.095.640.000
2017-11-20HU00007139126,5440794.094.790.000
2017-11-17HU00007139126,5442584.094.910.000
2017-11-16HU00007139126,5433084.094.310.000
2017-11-15HU00007139126,5420644.093.530.000
2017-11-14HU00007139126,5458464.095.900.000
2017-11-13HU00007139126,5452974.095.560.000
2017-11-10HU00007139126,5488854.097.800.000
2017-11-09HU00007139126,5466804.096.420.000
2017-11-08HU00007139126,5435174.094.440.000
2017-11-07HU00007139126,5406204.092.630.000
2017-11-06HU00007139126,5399224.092.190.000
2017-11-03HU00007139126,5363274.089.940.000
2017-11-02HU00007139126,5434454.299.700.000
2017-10-31HU00007139126,5336244.293.250.000
2017-10-30HU00007139126,5368204.295.350.000
2017-10-27HU00007139126,5313144.291.730.000
2017-10-26HU00007139126,5311434.291.620.000
2017-10-25HU00007139126,5241954.197.040.000
2017-10-24HU00007139126,5228614.196.180.000
2017-10-20HU00007139126,5239574.196.880.000
2017-10-19HU00007139126,5251034.197.620.000
2017-10-18HU00007139126,5236114.196.660.000
2017-10-17HU00007139126,5214794.195.290.000
2017-10-16HU00007139126,5192554.093.890.000
2017-10-13HU00007139126,5211754.095.090.000
2017-10-12HU00007139126,5208414.094.880.000
2017-10-11HU00007139126,5227404.096.080.000
2017-10-10HU00007139126,5275324.099.090.000
2017-10-09HU00007139126,5264394.098.400.000
2017-10-06HU00007139126,5252254.097.640.000
2017-10-05HU00007139126,5253824.097.740.000
2017-10-04HU00007139126,5259734.098.110.000
2017-10-03HU00007139126,5234054.096.490.000
2017-10-02HU00007139126,5246544.097.280.000
2017-09-29HU00007139126,5229834.096.230.000
2017-09-28HU00007139126,5321394.101.980.000
2017-09-27HU00007139126,5315034.101.580.000
2017-09-26HU00007139126,5267704.098.610.000
2017-09-25HU00007139126,5223914.095.860.000
2017-09-22HU00007139126,5190944.093.790.000
2017-09-21HU00007139126,5114624.088.990.000
2017-09-20HU00007139126,5127004.089.770.000
2017-09-19HU00007139126,5124774.089.630.000
2017-09-18HU00007139126,5104064.088.330.000
2017-09-15HU00007139126,5079424.086.780.000
2017-09-14HU00007139126,5021404.083.140.000
2017-09-13HU00007139126,5005994.082.170.000
2017-09-12HU00007139126,4996064.081.550.000
2017-09-11HU00007139126,4959004.079.220.000
2017-09-08HU00007139126,4935354.077.740.000
2017-09-07HU00007139126,4942714.078.200.000
2017-09-06HU00007139126,4904104.075.770.000
2017-09-05HU00007139126,4869574.073.610.000
2017-09-04HU00007139126,4838324.071.640.000
2017-09-01HU00007139126,4871914.073.750.000
2017-08-31HU00007139126,4830794.071.170.000
2017-08-30HU00007139126,4806344.069.640.000
2017-08-29HU00007139126,4767163.927.210.000
2017-08-28HU00007139126,4782703.928.150.000
2017-08-25HU00007139126,4706223.923.510.000
2017-08-24HU00007139126,4692903.922.710.000
2017-08-23HU00007139126,4701743.923.240.000
2017-08-22HU00007139126,4694563.922.810.000
2017-08-21HU00007139126,4751253.926.240.000
2017-08-18HU00007139126,4683773.922.150.000
2017-08-17HU00007139126,4658393.805.630.000
2017-08-16HU00007139126,4667793.806.180.000
2017-08-15HU00007139126,4650683.685.280.000
2017-08-14HU00007139126,4704773.688.360.000
2017-08-11HU00007139126,4706853.688.480.000
2017-08-10HU00007139126,4697373.687.940.000
2017-08-09HU00007139126,4659833.685.800.000
2017-08-08HU00007139126,4629903.684.090.000
2017-08-07HU00007139126,4626843.683.920.000
2017-08-04HU00007139126,4595453.682.130.000
2017-08-03HU00007139126,4574923.680.960.000
2017-08-02HU00007139126,4555873.679.870.000
2017-08-01HU00007139126,4627423.683.950.000
2017-07-31HU00007139126,4624763.683.800.000
2017-07-28HU00007139126,4628363.684.000.000
2017-07-27HU00007139126,4636563.684.470.000
2017-07-26HU00007139126,4627363.683.950.000
2017-07-25HU00007139126,4635003.684.380.000
2017-07-24HU00007139126,4642673.284.940.000
2017-07-21HU00007139126,4662383.285.940.000
2017-07-20HU00007139126,4674233.286.550.000
2017-07-19HU00007139126,4679703.286.820.000
2017-07-18HU00007139126,4659183.285.780.000
2017-07-17HU00007139126,4664843.286.070.000
2017-07-14HU00007139126,4684553.287.070.000
2017-07-13HU00007139126,4649883.285.310.000
2017-07-12HU00007139126,4661163.285.880.000
2017-07-11HU00007139126,4648973.285.260.000
2017-07-10HU00007139126,4641323.284.870.000
2017-07-07HU00007139126,4682843.286.980.000
2017-07-06HU00007139126,4720343.288.890.000
2017-07-05HU00007139126,4745543.290.170.000
2017-07-04HU00007139126,4771593.291.490.000
2017-07-03HU00007139126,4769563.291.390.000
2017-06-30HU00007139126,4812133.293.550.000
2017-06-29HU00007139126,4839643.294.950.000
2017-06-28HU00007139126,4905583.298.300.000
2017-06-27HU00007139126,4921643.299.120.000
2017-06-26HU00007139126,4908873.298.470.000
2017-06-23HU00007139126,4896413.297.840.000
2017-06-22HU00007139126,4907463.298.400.000
2017-06-21HU00007139126,4843723.295.160.000
2017-06-20HU00007139126,4822333.294.070.000
2017-06-19HU00007139126,4839073.294.920.000
2017-06-16HU00007139126,4820163.293.960.000
2017-06-15HU00007139126,4794753.292.670.000
2017-06-14HU00007139126,4811513.293.520.000
2017-06-13HU00007139126,4827843.294.350.000
2017-06-12HU00007139126,4820803.143.950.000
2017-06-09HU00007139126,4802663.143.070.000
2017-06-08HU00007139126,4796013.142.750.000
2017-06-07HU00007139126,4758713.140.940.000
2017-06-06HU00007139126,4764593.141.230.000
2017-06-02HU00007139126,4729673.139.530.000
2017-06-01HU00007139126,4758383.140.920.000
2017-05-31HU00007139126,4752453.140.640.000
2017-05-30HU00007139126,4729153.139.510.000
2017-05-29HU00007139126,4723963.139.260.000
2017-05-26HU00007139126,4729403.139.520.000
2017-05-25HU00007139126,4746873.140.370.000
2017-05-24HU00007139126,4698873.138.040.000
2017-05-23HU00007139126,4682463.137.240.000
2017-05-22HU00007139126,4692653.137.740.000
2017-05-19HU00007139126,4731723.139.630.000
2017-05-18HU00007139126,4730823.139.590.000
2017-05-17HU00007139126,4709343.138.550.000
2017-05-16HU00007139126,4731763.139.630.000
2017-05-15HU00007139126,4754573.140.740.000
2017-05-12HU00007139126,4741993.140.130.000
2017-05-11HU00007139126,4724863.369.350.000
2017-05-10HU00007139126,4711753.368.660.000
2017-05-09HU00007139126,4705753.368.350.000
2017-05-08HU00007139126,4689503.367.500.000
2017-05-05HU00007139126,4683963.367.220.000
2017-05-04HU00007139126,4683103.367.170.000
2017-05-03HU00007139126,4671473.366.570.000
2017-05-02HU00007139126,4662323.366.090.000
2017-04-28HU00007139126,4654873.365.700.000
2017-04-27HU00007139126,4605893.363.150.000
2017-04-26HU00007139126,4609743.363.350.000
2017-04-25HU00007139126,4608853.363.310.000
2017-04-24HU00007139126,4676533.366.830.000
2017-04-21HU00007139126,4663883.366.170.000
2017-04-20HU00007139126,4681553.167.080.000
2017-04-19HU00007139126,4677433.166.880.000
2017-04-18HU00007139126,4655273.165.790.000
2017-04-13HU00007139126,4596223.162.900.000
2017-04-12HU00007139126,4595323.162.860.000
2017-04-11HU00007139126,4564723.161.360.000
2017-04-10HU00007139126,4547943.160.540.000
2017-04-07HU00007139126,4535713.159.940.000
2017-04-06HU00007139126,4499123.158.150.000
2017-04-05HU00007139126,4487543.157.580.000
2017-04-04HU00007139126,4484263.157.420.000
2017-04-03HU00007139126,4446533.155.570.000
2017-03-31HU00007139126,4458913.156.180.000
2017-03-30HU00007139126,4429883.154.760.000
2017-03-29HU00007139126,4374623.152.050.000
2017-03-28HU00007139126,4382313.152.430.000
2017-03-27HU00007139126,4332083.149.970.000
2017-03-24HU00007139126,4301683.148.480.000
2017-03-23HU00007139126,4265163.146.690.000
2017-03-22HU00007139126,4208583.143.920.000
2017-03-21HU00007139126,4202993.143.650.000
2017-03-20HU00007139126,4218933.144.430.000
2017-03-17HU00007139126,4230223.144.980.000
2017-03-16HU00007139126,4279463.147.390.000
2017-03-14HU00007139126,4291023.147.960.000
2017-03-13HU00007139126,4280403.147.440.000
2017-03-10HU00007139126,4291963.148.000.000
2017-03-09HU00007139126,4316583.149.210.000
2017-03-08HU00007139126,4326573.149.700.000
2017-03-07HU00007139126,4321233.149.440.000
2017-03-06HU00007139126,4328433.099.740.000
2017-03-03HU00007139126,4271773.097.010.000
2017-03-02HU00007139126,4257043.096.300.000
2017-03-01HU00007139126,4276013.097.220.000
2017-02-28HU00007139126,4277683.097.300.000
2017-02-27HU00007139126,4270453.096.950.000
2017-02-24HU00007139126,4238262.945.290.000
2017-02-23HU00007139126,4190102.943.080.000
2017-02-22HU00007139126,4179302.942.580.000
2017-02-21HU00007139126,4183432.935.770.000
2017-02-20HU00007139126,4165962.931.970.000
2017-02-17HU00007139126,4145872.846.080.000
2017-02-16HU00007139126,4170072.847.160.000
2017-02-15HU00007139126,4185292.847.830.000
2017-02-14HU00007139126,4170692.847.190.000
2017-02-13HU00007139126,4185442.847.840.000
2017-02-10HU00007139126,4195022.848.270.000
2017-02-09HU00007139126,4194172.848.230.000
2017-02-08HU00007139126,4211632.849.000.000
2017-02-07HU00007139126,4192242.848.140.000
2017-02-06HU00007139126,4192102.848.140.000
2017-02-03HU00007139126,4160062.846.710.000
2017-02-02HU00007139126,4206692.848.780.000
2017-02-01HU00007139126,4237742.700.170.000
2017-01-31HU00007139126,4242572.700.380.000
2017-01-30HU00007139126,4253482.700.830.000
2017-01-27HU00007139126,4218302.699.360.000
2017-01-26HU00007139126,4213412.699.150.000
2017-01-25HU00007139126,4222392.699.530.000
2017-01-24HU00007139126,4181912.647.800.000