TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Maxima Kötvény Alap B sorozat | ||||
Évesített hozam: 3,28% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-04-18 | HU0000713904 | 4,334506 | 12.251.800.000 | |
2024-04-17 | HU0000713904 | 4,325883 | 12.152.700.000 | |
2024-04-16 | HU0000713904 | 4,322470 | 12.143.200.000 | |
2024-04-15 | HU0000713904 | 4,356675 | 12.239.200.000 | |
2024-04-12 | HU0000713904 | 4,381272 | 12.308.300.000 | |
2024-04-11 | HU0000713904 | 4,353620 | 12.230.700.000 | |
2024-04-10 | HU0000713904 | 4,386735 | 12.323.700.000 | |
2024-04-09 | HU0000713904 | 4,393413 | 12.342.500.000 | |
2024-04-08 | HU0000713904 | 4,379636 | 12.303.800.000 | |
2024-04-05 | HU0000713904 | 4,395995 | 12.349.700.000 | |
|
||||
2024-04-04 | HU0000713904 | 4,394743 | 12.346.200.000 | |
2024-04-03 | HU0000713904 | 4,386811 | 12.323.900.000 | |
2024-04-02 | HU0000713904 | 4,395353 | 12.347.900.000 | |
2024-03-28 | HU0000713904 | 4,399244 | 12.278.800.000 | |
2024-03-27 | HU0000713904 | 4,405598 | 12.269.400.000 | |
2024-03-26 | HU0000713904 | 4,414001 | 12.292.800.000 | |
2024-03-25 | HU0000713904 | 4,412125 | 12.287.500.000 | |
2024-03-22 | HU0000713904 | 4,414667 | 12.294.600.000 | |
2024-03-21 | HU0000713904 | 4,426562 | 12.327.800.000 | |
2024-03-20 | HU0000713904 | 4,414614 | 12.220.800.000 | |
2024-03-19 | HU0000713904 | 4,411903 | 12.213.300.000 | |
2024-03-18 | HU0000713904 | 4,404454 | 12.192.700.000 | |
2024-03-14 | HU0000713904 | 4,431857 | 12.268.500.000 | |
2024-03-13 | HU0000713904 | 4,437295 | 12.283.600.000 | |
2024-03-12 | HU0000713904 | 4,450119 | 12.319.100.000 | |
2024-03-11 | HU0000713904 | 4,462596 | 12.353.600.000 | |
2024-03-08 | HU0000713904 | 4,461447 | 12.350.400.000 | |
2024-03-07 | HU0000713904 | 4,450888 | 12.321.200.000 | |
2024-03-06 | HU0000713904 | 4,453575 | 12.328.600.000 | |
2024-03-05 | HU0000713904 | 4,449647 | 12.117.800.000 | |
2024-03-04 | HU0000713904 | 4,442212 | 12.081.800.000 | |
2024-03-01 | HU0000713904 | 4,443278 | 12.084.700.000 | |
2024-02-29 | HU0000713904 | 4,430823 | 12.050.800.000 | |
2024-02-28 | HU0000713904 | 4,433800 | 12.058.900.000 | |
2024-02-27 | HU0000713904 | 4,447955 | 12.097.400.000 | |
2024-02-26 | HU0000713904 | 4,453812 | 12.113.400.000 | |
2024-02-23 | HU0000713904 | 4,449203 | 12.100.800.000 | |
2024-02-22 | HU0000713904 | 4,445279 | 12.072.200.000 | |
2024-02-21 | HU0000713904 | 4,447126 | 12.077.200.000 | |
2024-02-20 | HU0000713904 | 4,435184 | 12.044.700.000 | |
2024-02-19 | HU0000713904 | 4,426333 | 12.020.700.000 | |
2024-02-16 | HU0000713904 | 4,428830 | 12.027.500.000 | |
2024-02-15 | HU0000713904 | 4,434524 | 12.042.900.000 | |
2024-02-14 | HU0000713904 | 4,423194 | 11.988.200.000 | |
2024-02-13 | HU0000713904 | 4,419325 | 11.977.700.000 | |
2024-02-12 | HU0000713904 | 4,434095 | 12.017.700.000 | |
2024-02-09 | HU0000713904 | 4,441248 | 12.037.100.000 | |
2024-02-08 | HU0000713904 | 4,430048 | 11.962.500.000 | |
2024-02-07 | HU0000713904 | 4,420712 | 11.937.200.000 | |
2024-02-06 | HU0000713904 | 4,429749 | 11.961.600.000 | |
2024-02-05 | HU0000713904 | 4,427922 | 11.956.700.000 | |
2024-02-02 | HU0000713904 | 4,455731 | 12.031.800.000 | |
2024-02-01 | HU0000713904 | 4,457460 | 12.036.500.000 | |
2024-01-31 | HU0000713904 | 4,441009 | 11.992.000.000 | |
2024-01-30 | HU0000713904 | 4,419658 | 11.934.400.000 | |
2024-01-29 | HU0000713904 | 4,418335 | 11.930.800.000 | |
2024-01-26 | HU0000713904 | 4,420407 | 11.936.400.000 | |
2024-01-25 | HU0000713904 | 4,422237 | 11.941.400.000 | |
2024-01-24 | HU0000713904 | 4,427281 | 11.938.100.000 | |
2024-01-23 | HU0000713904 | 4,431184 | 11.948.600.000 | |
2024-01-22 | HU0000713904 | 4,444053 | 11.983.300.000 | |
2024-01-19 | HU0000713904 | 4,436115 | 11.924.900.000 | |
2024-01-18 | HU0000713904 | 4,436798 | 11.926.700.000 | |
2024-01-17 | HU0000713904 | 4,439348 | 11.933.600.000 | |
2024-01-16 | HU0000713904 | 4,445444 | 11.950.000.000 | |
2024-01-15 | HU0000713904 | 4,451189 | 11.965.400.000 | |
2024-01-12 | HU0000713904 | 4,452399 | 11.968.700.000 | |
2024-01-11 | HU0000713904 | 4,440861 | 11.937.700.000 | |
2024-01-10 | HU0000713904 | 4,415808 | 11.870.300.000 | |
2024-01-09 | HU0000713904 | 4,405645 | 11.843.000.000 | |
2024-01-08 | HU0000713904 | 4,391969 | 11.806.200.000 | |
2024-01-05 | HU0000713904 | 4,382808 | 11.779.000.000 | |
2024-01-04 | HU0000713904 | 4,386503 | 11.788.900.000 | |
2024-01-03 | HU0000713904 | 4,389183 | 11.603.200.000 | |
2024-01-02 | HU0000713904 | 4,392034 | 11.610.800.000 | |
2023-12-29 | HU0000713904 | 4,411512 | 11.662.300.000 | |
2023-12-28 | HU0000713904 | 4,413405 | 11.667.300.000 | |
2023-12-27 | HU0000713904 | 4,420174 | 11.685.200.000 | |
2023-12-22 | HU0000713904 | 4,410343 | 11.659.200.000 | |
2023-12-21 | HU0000713904 | 4,411072 | 11.661.100.000 | |
2023-12-20 | HU0000713904 | 4,424808 | 11.697.400.000 | |
2023-12-19 | HU0000713904 | 4,398562 | 11.628.000.000 | |
2023-12-18 | HU0000713904 | 4,389765 | 11.604.800.000 | |
2023-12-15 | HU0000713904 | 4,392305 | 11.611.500.000 | |
2023-12-14 | HU0000713904 | 4,368850 | 11.549.500.000 | |
2023-12-13 | HU0000713904 | 4,326154 | 11.436.600.000 | |
2023-12-12 | HU0000713904 | 4,319543 | 11.419.100.000 | |
2023-12-11 | HU0000713904 | 4,306544 | 11.384.800.000 | |
2023-12-08 | HU0000713904 | 4,306279 | 11.384.100.000 | |
2023-12-07 | HU0000713904 | 4,319392 | 11.418.700.000 | |
2023-12-06 | HU0000713904 | 4,300534 | 11.368.900.000 | |
2023-12-05 | HU0000713904 | 4,296733 | 11.358.800.000 | |
2023-12-04 | HU0000713904 | 4,271237 | 11.291.400.000 | |
2023-12-01 | HU0000713904 | 4,247348 | 11.228.300.000 | |
2023-11-30 | HU0000713904 | 4,238409 | 11.205.100.000 | |
2023-11-29 | HU0000713904 | 4,242360 | 11.215.500.000 | |
2023-11-28 | HU0000713904 | 4,215035 | 11.119.000.000 | |
2023-11-27 | HU0000713904 | 4,201983 | 11.084.500.000 | |
2023-11-24 | HU0000713904 | 4,187716 | 11.046.900.000 | |
2023-11-23 | HU0000713904 | 4,197019 | 11.071.400.000 | |
2023-11-22 | HU0000713904 | 4,209775 | 11.105.100.000 | |
2023-11-21 | HU0000713904 | 4,230364 | 11.159.400.000 | |
2023-11-20 | HU0000713904 | 4,213582 | 11.115.100.000 | |
2023-11-17 | HU0000713904 | 4,200916 | 11.081.700.000 | |
2023-11-16 | HU0000713904 | 4,191067 | 11.055.700.000 | |
2023-11-15 | HU0000713904 | 4,169628 | 10.999.200.000 | |
2023-11-14 | HU0000713904 | 4,160091 | 10.974.000.000 | |
2023-11-13 | HU0000713904 | 4,143722 | 10.930.800.000 | |
2023-11-10 | HU0000713904 | 4,148874 | 10.944.400.000 | |
2023-11-09 | HU0000713904 | 4,145052 | 10.934.300.000 | |
2023-11-08 | HU0000713904 | 4,148188 | 10.942.600.000 | |
2023-11-07 | HU0000713904 | 4,143815 | 10.931.100.000 | |
2023-11-06 | HU0000713904 | 4,138074 | 10.915.900.000 | |
2023-11-03 | HU0000713904 | 4,154385 | 10.934.000.000 | |
2023-11-02 | HU0000713904 | 4,121163 | 10.846.500.000 | |
2023-10-31 | HU0000713904 | 4,084217 | 10.749.300.000 | |
2023-10-30 | HU0000713904 | 4,071860 | 10.716.800.000 | |
2023-10-27 | HU0000713904 | 4,068759 | 10.708.600.000 | |
2023-10-26 | HU0000713904 | 4,049844 | 10.658.800.000 | |
2023-10-25 | HU0000713904 | 4,052484 | 10.665.800.000 | |
2023-10-24 | HU0000713904 | 4,061033 | 10.688.300.000 | |
2023-10-20 | HU0000713904 | 4,042931 | 10.640.600.000 | |
2023-10-19 | HU0000713904 | 4,043935 | 10.620.200.000 | |
2023-10-18 | HU0000713904 | 4,065383 | 10.676.500.000 | |
2023-10-17 | HU0000713904 | 4,079598 | 10.713.800.000 | |
2023-10-16 | HU0000713904 | 4,084325 | 10.726.200.000 | |
2023-10-13 | HU0000713904 | 4,087636 | 10.734.900.000 | |
2023-10-12 | HU0000713904 | 4,096621 | 10.758.500.000 | |
2023-10-11 | HU0000713904 | 4,097349 | 10.754.800.000 | |
2023-10-10 | HU0000713904 | 4,071068 | 10.677.700.000 | |
2023-10-09 | HU0000713904 | 4,033558 | 10.579.300.000 | |
2023-10-06 | HU0000713904 | 4,026216 | 10.560.000.000 | |
2023-10-05 | HU0000713904 | 4,028205 | 10.565.200.000 | |
2023-10-04 | HU0000713904 | 4,037317 | 10.589.100.000 | |
2023-10-03 | HU0000713904 | 4,045236 | 10.609.900.000 | |
2023-10-02 | HU0000713904 | 4,055035 | 10.635.600.000 | |
2023-09-29 | HU0000713904 | 4,060353 | 10.649.600.000 | |
2023-09-28 | HU0000713904 | 4,041903 | 10.601.200.000 | |
2023-09-27 | HU0000713904 | 4,076001 | 10.690.600.000 | |
2023-09-26 | HU0000713904 | 4,091605 | 10.710.500.000 | |
2023-09-25 | HU0000713904 | 4,096206 | 10.722.600.000 | |
2023-09-22 | HU0000713904 | 4,101004 | 10.735.100.000 | |
2023-09-21 | HU0000713904 | 4,094770 | 10.718.800.000 | |
2023-09-20 | HU0000713904 | 4,106954 | 10.750.700.000 | |
2023-09-19 | HU0000713904 | 4,111616 | 10.762.900.000 | |
2023-09-18 | HU0000713904 | 4,107819 | 10.753.000.000 | |
2023-09-15 | HU0000713904 | 4,104180 | 10.743.400.000 | |
2023-09-14 | HU0000713904 | 4,112060 | 10.764.100.000 | |
2023-09-13 | HU0000713904 | 4,095778 | 10.692.000.000 | |
2023-09-12 | HU0000713904 | 4,096539 | 10.693.900.000 | |
2023-09-11 | HU0000713904 | 4,090658 | 10.678.600.000 | |
2023-09-08 | HU0000713904 | 4,093048 | 10.684.800.000 | |
2023-09-07 | HU0000713904 | 4,077054 | 10.643.100.000 | |
2023-09-06 | HU0000713904 | 4,065645 | 10.613.300.000 | |
2023-09-05 | HU0000713904 | 4,067860 | 10.599.100.000 | |
2023-09-04 | HU0000713904 | 4,079915 | 10.630.500.000 | |
2023-09-01 | HU0000713904 | 4,080291 | 10.631.500.000 | |
2023-08-31 | HU0000713904 | 4,083880 | 10.639.300.000 | |
2023-08-30 | HU0000713904 | 4,072009 | 10.608.400.000 | |
2023-08-29 | HU0000713904 | 4,061960 | 10.504.200.000 | |
2023-08-28 | HU0000713904 | 4,051134 | 10.476.200.000 | |
2023-08-25 | HU0000713904 | 4,044258 | 10.458.400.000 | |
2023-08-24 | HU0000713904 | 4,040902 | 10.449.800.000 | |
2023-08-23 | HU0000713904 | 4,032841 | 10.428.900.000 | |
2023-08-22 | HU0000713904 | 4,006786 | 10.123.700.000 | |
2023-08-21 | HU0000713904 | 4,005773 | 10.121.100.000 | |
2023-08-18 | HU0000713904 | 4,009760 | 10.131.200.000 | |
2023-08-17 | HU0000713904 | 4,002906 | 10.113.900.000 | |
2023-08-16 | HU0000713904 | 4,016795 | 10.149.000.000 | |
2023-08-15 | HU0000713904 | 4,016427 | 9.920.050.000 | |
2023-08-14 | HU0000713904 | 4,027681 | 9.947.840.000 | |
2023-08-11 | HU0000713904 | 4,021089 | 9.931.560.000 | |
2023-08-10 | HU0000713904 | 4,021288 | 9.932.060.000 | |
2023-08-09 | HU0000713904 | 4,015079 | 9.916.720.000 | |
2023-08-08 | HU0000713904 | 4,019456 | 9.699.530.000 | |
2023-08-07 | HU0000713904 | 4,006790 | 9.647.070.000 | |
2023-08-04 | HU0000713904 | 3,996412 | 9.622.080.000 | |
2023-08-03 | HU0000713904 | 3,999242 | 9.400.890.000 | |
2023-08-02 | HU0000713904 | 4,011316 | 9.429.490.000 | |
2023-08-01 | HU0000713904 | 4,009320 | 9.424.790.000 | |
2023-07-31 | HU0000713904 | 4,019607 | 9.448.970.000 | |
2023-07-28 | HU0000713904 | 4,017395 | 9.443.770.000 | |
2023-07-27 | HU0000713904 | 4,016182 | 9.432.020.000 | |
2023-07-26 | HU0000713904 | 4,012991 | 9.424.530.000 | |
2023-07-25 | HU0000713904 | 4,016353 | 9.204.420.000 | |
2023-07-24 | HU0000713904 | 4,015898 | 9.203.380.000 | |
2023-07-21 | HU0000713904 | 4,010389 | 9.154.560.000 | |
2023-07-20 | HU0000713904 | 4,012803 | 9.160.070.000 | |
2023-07-19 | HU0000713904 | 4,029991 | 9.199.300.000 | |
2023-07-18 | HU0000713904 | 4,032024 | 8.975.940.000 | |
2023-07-17 | HU0000713904 | 4,016421 | 8.941.210.000 | |
2023-07-14 | HU0000713904 | 4,007141 | 8.920.550.000 | |
2023-07-13 | HU0000713904 | 4,006972 | 8.920.170.000 | |
2023-07-12 | HU0000713904 | 3,981845 | 8.864.240.000 | |
2023-07-11 | HU0000713904 | 3,980383 | 8.632.980.000 | |
2023-07-10 | HU0000713904 | 3,969107 | 8.608.530.000 | |
2023-07-07 | HU0000713904 | 3,953689 | 8.575.090.000 | |
2023-07-06 | HU0000713904 | 3,990653 | 8.655.260.000 | |
2023-07-05 | HU0000713904 | 4,000999 | 8.677.700.000 | |
2023-07-04 | HU0000713904 | 4,001289 | 8.678.320.000 | |
2023-07-03 | HU0000713904 | 3,992652 | 8.659.590.000 | |
2023-06-30 | HU0000713904 | 3,990320 | 8.654.530.000 | |
2023-06-29 | HU0000713904 | 3,983676 | 8.640.120.000 | |
2023-06-28 | HU0000713904 | 3,983012 | 8.638.690.000 | |
2023-06-27 | HU0000713904 | 3,983270 | 8.639.240.000 | |
2023-06-26 | HU0000713904 | 3,982784 | 8.638.190.000 | |
2023-06-23 | HU0000713904 | 3,960792 | 8.590.490.000 | |
2023-06-22 | HU0000713904 | 3,952122 | 8.571.690.000 | |
2023-06-21 | HU0000713904 | 3,952947 | 8.537.480.000 | |
2023-06-20 | HU0000713904 | 3,947219 | 8.525.110.000 | |
2023-06-19 | HU0000713904 | 3,935692 | 8.500.210.000 | |
2023-06-16 | HU0000713904 | 3,939641 | 8.508.740.000 | |
2023-06-15 | HU0000713904 | 3,939462 | 8.508.350.000 | |
2023-06-14 | HU0000713904 | 3,951527 | 8.534.410.000 | |
2023-06-13 | HU0000713904 | 3,955050 | 8.542.020.000 | |
2023-06-12 | HU0000713904 | 3,946354 | 8.523.240.000 | |
2023-06-09 | HU0000713904 | 3,934815 | 8.498.320.000 | |
2023-06-08 | HU0000713904 | 3,914733 | 8.454.940.000 | |
2023-06-07 | HU0000713904 | 3,902785 | 8.429.140.000 | |
2023-06-06 | HU0000713904 | 3,910545 | 8.445.900.000 | |
2023-06-05 | HU0000713904 | 3,891902 | 8.405.630.000 | |
2023-06-02 | HU0000713904 | 3,881729 | 8.383.660.000 | |
2023-06-01 | HU0000713904 | 3,861390 | 8.339.730.000 | |
2023-05-31 | HU0000713904 | 3,834344 | 8.281.320.000 | |
2023-05-30 | HU0000713904 | 3,822750 | 8.255.280.000 | |
2023-05-26 | HU0000713904 | 3,801219 | 8.208.780.000 | |
2023-05-25 | HU0000713904 | 3,800742 | 8.207.750.000 | |
2023-05-24 | HU0000713904 | 3,810754 | 8.229.380.000 | |
2023-05-23 | HU0000713904 | 3,811377 | 7.580.720.000 | |
2023-05-22 | HU0000713904 | 3,823361 | 7.404.560.000 | |
2023-05-19 | HU0000713904 | 3,820791 | 7.399.580.000 | |
2023-05-18 | HU0000713904 | 3,829213 | 7.410.190.000 | |
2023-05-17 | HU0000713904 | 3,827189 | 7.406.270.000 | |
2023-05-16 | HU0000713904 | 3,830702 | 7.413.070.000 | |
2023-05-15 | HU0000713904 | 3,820759 | 7.393.830.000 | |
2023-05-12 | HU0000713904 | 3,817032 | 7.386.620.000 | |
2023-05-11 | HU0000713904 | 3,814976 | 7.382.640.000 | |
2023-05-10 | HU0000713904 | 3,804907 | 7.363.150.000 | |
2023-05-09 | HU0000713904 | 3,798045 | 7.349.870.000 | |
2023-05-08 | HU0000713904 | 3,802052 | 7.357.630.000 | |
2023-05-05 | HU0000713904 | 3,799867 | 7.353.400.000 | |
2023-05-04 | HU0000713904 | 3,807623 | 7.368.410.000 | |
2023-05-03 | HU0000713904 | 3,800296 | 7.354.230.000 | |
2023-05-02 | HU0000713904 | 3,805442 | 7.364.190.000 | |
2023-04-28 | HU0000713904 | 3,786448 | 7.327.430.000 | |
2023-04-27 | HU0000713904 | 3,753148 | 7.262.990.000 | |
2023-04-26 | HU0000713904 | 3,777367 | 7.309.860.000 | |
2023-04-25 | HU0000713904 | 3,751428 | 7.259.660.000 | |
2023-04-24 | HU0000713904 | 3,757408 | 7.271.230.000 | |
2023-04-21 | HU0000713904 | 3,727994 | 7.174.910.000 | |
2023-04-20 | HU0000713904 | 3,712148 | 7.144.420.000 | |
2023-04-19 | HU0000713904 | 3,694642 | 7.110.720.000 | |
2023-04-18 | HU0000713904 | 3,654564 | 7.033.590.000 | |
2023-04-17 | HU0000713904 | 3,651416 | 7.027.530.000 | |
2023-04-14 | HU0000713904 | 3,664305 | 7.052.340.000 | |
2023-04-13 | HU0000713904 | 3,657904 | 7.040.020.000 | |
2023-04-12 | HU0000713904 | 3,647775 | 7.020.520.000 | |
2023-04-11 | HU0000713904 | 3,687413 | 7.096.810.000 | |
2023-04-06 | HU0000713904 | 3,689497 | 7.100.820.000 | |
2023-04-05 | HU0000713904 | 3,684968 | 7.092.110.000 | |
2023-04-04 | HU0000713904 | 3,664741 | 7.053.180.000 | |
2023-04-03 | HU0000713904 | 3,653463 | 7.031.470.000 | |
2023-03-31 | HU0000713904 | 3,658820 | 6.986.780.000 | |
2023-03-30 | HU0000713904 | 3,670948 | 7.009.940.000 | |
2023-03-29 | HU0000713904 | 3,684843 | 7.036.470.000 | |
2023-03-28 | HU0000713904 | 3,690112 | 7.046.540.000 | |
2023-03-27 | HU0000713904 | 3,689957 | 7.046.240.000 | |
2023-03-24 | HU0000713904 | 3,685560 | 7.045.490.000 | |
2023-03-23 | HU0000713904 | 3,665666 | 7.007.460.000 | |
2023-03-22 | HU0000713904 | 3,645840 | 6.969.560.000 | |
2023-03-21 | HU0000713904 | 3,633435 | 6.945.850.000 | |
2023-03-20 | HU0000713904 | 3,617637 | 6.915.650.000 | |
2023-03-17 | HU0000713904 | 3,619281 | 6.884.190.000 | |
2023-03-16 | HU0000713904 | 3,620119 | 6.885.780.000 | |
2023-03-14 | HU0000713904 | 3,619759 | 6.885.100.000 | |
2023-03-13 | HU0000713904 | 3,642755 | 6.928.840.000 | |
2023-03-10 | HU0000713904 | 3,610978 | 6.868.400.000 | |
2023-03-09 | HU0000713904 | 3,598597 | 6.844.850.000 | |
2023-03-08 | HU0000713904 | 3,607257 | 6.861.320.000 | |
2023-03-07 | HU0000713904 | 3,621868 | 6.889.110.000 | |
2023-03-06 | HU0000713904 | 3,619745 | 6.885.070.000 | |
2023-03-03 | HU0000713904 | 3,601505 | 6.850.380.000 | |
2023-03-02 | HU0000713904 | 3,587835 | 6.824.380.000 | |
2023-03-01 | HU0000713904 | 3,604670 | 6.856.400.000 | |
2023-02-28 | HU0000713904 | 3,613332 | 6.872.880.000 | |
2023-02-27 | HU0000713904 | 3,624059 | 6.893.280.000 | |
2023-02-24 | HU0000713904 | 3,610863 | 6.868.180.000 | |
2023-02-23 | HU0000713904 | 3,584873 | 6.818.740.000 | |
2023-02-22 | HU0000713904 | 3,608135 | 6.862.990.000 | |
2023-02-21 | HU0000713904 | 3,556592 | 6.764.950.000 | |
2023-02-20 | HU0000713904 | 3,570272 | 6.790.970.000 | |
2023-02-17 | HU0000713904 | 3,567607 | 6.785.900.000 | |
2023-02-16 | HU0000713904 | 3,598901 | 6.880.430.000 | |
2023-02-15 | HU0000713904 | 3,640567 | 6.960.080.000 | |
2023-02-14 | HU0000713904 | 3,652774 | 6.983.420.000 | |
2023-02-13 | HU0000713904 | 3,646909 | 6.972.210.000 | |
2023-02-10 | HU0000713904 | 3,660099 | 6.997.430.000 | |
2023-02-09 | HU0000713904 | 3,709640 | 7.092.140.000 | |
2023-02-08 | HU0000713904 | 3,674903 | 7.024.030.000 | |
2023-02-07 | HU0000713904 | 3,663294 | 7.001.840.000 | |
2023-02-06 | HU0000713904 | 3,662953 | 6.990.490.000 | |
2023-02-03 | HU0000713904 | 3,694089 | 7.049.910.000 | |
2023-02-02 | HU0000713904 | 3,680794 | 7.024.540.000 | |
2023-02-01 | HU0000713904 | 3,657453 | 6.943.190.000 | |
2023-01-31 | HU0000713904 | 3,648110 | 6.925.450.000 | |
2023-01-30 | HU0000713904 | 3,637963 | 6.906.190.000 | |
2023-01-27 | HU0000713904 | 3,665178 | 6.957.860.000 | |
2023-01-26 | HU0000713904 | 3,678358 | 6.982.880.000 | |
2023-01-25 | HU0000713904 | 3,696779 | 7.017.850.000 | |
2023-01-24 | HU0000713904 | 3,687966 | 7.001.120.000 | |
2023-01-23 | HU0000713904 | 3,673365 | 6.980.670.000 | |
2023-01-20 | HU0000713904 | 3,671696 | 6.977.500.000 | |
2023-01-19 | HU0000713904 | 3,688656 | 7.009.730.000 | |
2023-01-18 | HU0000713904 | 3,702660 | 5.636.340.000 | |
2023-01-17 | HU0000713904 | 3,633940 | 5.533.280.000 | |
2023-01-16 | HU0000713904 | 3,665448 | 5.581.260.000 | |
2023-01-13 | HU0000713904 | 3,697433 | 5.629.960.000 | |
2023-01-12 | HU0000713904 | 3,658252 | 5.070.300.000 | |
2023-01-11 | HU0000713904 | 3,614126 | 5.009.140.000 | |
2023-01-10 | HU0000713904 | 3,593860 | 4.981.050.000 | |
2023-01-09 | HU0000713904 | 3,593158 | 4.980.080.000 | |
2023-01-06 | HU0000713904 | 3,571551 | 4.950.530.000 | |
2023-01-05 | HU0000713904 | 3,539792 | 4.906.510.000 | |
2023-01-04 | HU0000713904 | 3,491419 | 4.814.860.000 | |
2023-01-03 | HU0000713904 | 3,429094 | 4.728.910.000 | |
2023-01-02 | HU0000713904 | 3,406821 | 4.698.200.000 | |
2022-12-30 | HU0000713904 | 3,417462 | 4.712.870.000 | |
2022-12-29 | HU0000713904 | 3,403068 | 4.693.020.000 | |
2022-12-28 | HU0000713904 | 3,463013 | 4.775.690.000 | |
2022-12-27 | HU0000713904 | 3,470224 | 4.785.630.000 | |
2022-12-23 | HU0000713904 | 3,462821 | 4.775.420.000 | |
2022-12-22 | HU0000713904 | 3,460464 | 4.772.170.000 | |
2022-12-21 | HU0000713904 | 3,453465 | 4.762.520.000 | |
2022-12-20 | HU0000713904 | 3,463083 | 4.775.780.000 | |
2022-12-19 | HU0000713904 | 3,489666 | 4.812.440.000 | |
2022-12-16 | HU0000713904 | 3,485650 | 4.806.910.000 | |
2022-12-15 | HU0000713904 | 3,497795 | 6.823.650.000 | |
2022-12-14 | HU0000713904 | 3,488230 | 6.775.890.000 | |
2022-12-13 | HU0000713904 | 3,501340 | 6.801.350.000 | |
2022-12-12 | HU0000713904 | 3,384692 | 6.574.770.000 | |
2022-12-09 | HU0000713904 | 3,406229 | 6.616.600.000 | |
2022-12-08 | HU0000713904 | 3,439933 | 6.682.070.000 | |
2022-12-07 | HU0000713904 | 3,485478 | 6.770.540.000 | |
2022-12-06 | HU0000713904 | 3,478723 | 6.757.420.000 | |
2022-12-05 | HU0000713904 | 3,521976 | 6.841.440.000 | |
2022-12-02 | HU0000713904 | 3,534728 | 6.866.210.000 | |
2022-12-01 | HU0000713904 | 3,502828 | 6.804.240.000 | |
2022-11-30 | HU0000713904 | 3,524862 | 6.847.050.000 | |
2022-11-29 | HU0000713904 | 3,527732 | 6.852.620.000 | |
2022-11-28 | HU0000713904 | 3,528912 | 6.856.560.000 | |
2022-11-25 | HU0000713904 | 3,525827 | 6.850.570.000 | |
2022-11-24 | HU0000713904 | 3,505439 | 6.810.960.000 | |
2022-11-23 | HU0000713904 | 3,536065 | 6.870.460.000 | |
2022-11-22 | HU0000713904 | 3,530214 | 6.859.090.000 | |
2022-11-21 | HU0000713904 | 3,537784 | 6.873.800.000 | |
2022-11-18 | HU0000713904 | 3,455614 | 6.714.150.000 | |
2022-11-17 | HU0000713904 | 3,414768 | 6.634.790.000 | |
2022-11-16 | HU0000713904 | 3,424010 | 5.269.940.000 | |
2022-11-15 | HU0000713904 | 3,438404 | 5.292.100.000 | |
2022-11-14 | HU0000713904 | 3,423363 | 4.468.950.000 | |
2022-11-11 | HU0000713904 | 3,435992 | 4.485.830.000 | |
2022-11-10 | HU0000713904 | 3,333157 | 4.171.580.000 | |
2022-11-09 | HU0000713904 | 3,241929 | 4.057.400.000 | |
2022-11-08 | HU0000713904 | 3,225805 | 4.037.220.000 | |
2022-11-07 | HU0000713904 | 3,207286 | 4.014.040.000 | |
2022-11-04 | HU0000713904 | 3,152072 | 3.944.940.000 | |
2022-11-03 | HU0000713904 | 3,124113 | 3.909.950.000 | |
2022-11-02 | HU0000713904 | 3,141639 | 2.931.880.000 | |
2022-10-28 | HU0000713904 | 3,151580 | 2.941.160.000 | |
2022-10-27 | HU0000713904 | 3,145774 | 2.935.740.000 | |
2022-10-26 | HU0000713904 | 3,150772 | 2.940.410.000 | |
2022-10-25 | HU0000713904 | 3,124636 | 2.916.020.000 | |
2022-10-24 | HU0000713904 | 3,083239 | 2.877.380.000 | |
2022-10-21 | HU0000713904 | 3,071682 | 2.861.100.000 | |
2022-10-20 | HU0000713904 | 3,065762 | 2.855.580.000 | |
2022-10-19 | HU0000713904 | 3,064712 | 2.854.610.000 | |
2022-10-18 | HU0000713904 | 3,057425 | 2.847.820.000 | |
2022-10-17 | HU0000713904 | 3,058906 | 2.849.200.000 | |
2022-10-14 | HU0000713904 | 3,054463 | 2.811.560.000 | |
2022-10-13 | HU0000713904 | 3,097372 | 2.851.060.000 | |
2022-10-12 | HU0000713904 | 3,122265 | 2.873.970.000 | |
2022-10-11 | HU0000713904 | 3,141133 | 2.891.340.000 | |
2022-10-10 | HU0000713904 | 3,175430 | 2.922.910.000 | |
2022-10-07 | HU0000713904 | 3,188318 | 2.934.770.000 | |
2022-10-06 | HU0000713904 | 3,198907 | 2.944.620.000 | |
2022-10-05 | HU0000713904 | 3,207786 | 2.952.790.000 | |
2022-10-04 | HU0000713904 | 3,225703 | 2.969.280.000 | |
2022-10-03 | HU0000713904 | 3,189851 | 2.936.280.000 | |
2022-09-30 | HU0000713904 | 3,201400 | 2.946.910.000 | |
2022-09-29 | HU0000713904 | 3,201220 | 2.946.750.000 | |
2022-09-28 | HU0000713904 | 3,221709 | 2.965.710.000 | |
2022-09-27 | HU0000713904 | 3,243896 | 2.986.130.000 | |
2022-09-26 | HU0000713904 | 3,230868 | 2.974.140.000 | |
2022-09-23 | HU0000713904 | 3,270355 | 3.009.490.000 | |
2022-09-22 | HU0000713904 | 3,273926 | 3.012.770.000 | |
2022-09-21 | HU0000713904 | 3,271139 | 3.010.210.000 | |
2022-09-20 | HU0000713904 | 3,284799 | 3.022.780.000 | |
2022-09-19 | HU0000713904 | 3,277750 | 3.009.690.000 | |
2022-09-16 | HU0000713904 | 3,273957 | 3.000.110.000 | |
2022-09-15 | HU0000713904 | 3,275559 | 3.001.580.000 | |
2022-09-14 | HU0000713904 | 3,285131 | 4.010.350.000 | |
2022-09-13 | HU0000713904 | 3,309112 | 4.144.620.000 | |
2022-09-12 | HU0000713904 | 3,291542 | 4.122.620.000 | |
2022-09-09 | HU0000713904 | 3,253474 | 4.074.940.000 | |
2022-09-08 | HU0000713904 | 3,282961 | 4.112.070.000 | |
2022-09-07 | HU0000713904 | 3,265358 | 4.092.520.000 | |
2022-09-06 | HU0000713904 | 3,275797 | 4.105.600.000 | |
2022-09-05 | HU0000713904 | 3,265415 | 4.092.590.000 | |
2022-09-02 | HU0000713904 | 3,275880 | 4.105.710.000 | |
2022-09-01 | HU0000713904 | 3,280064 | 4.110.950.000 | |
2022-08-31 | HU0000713904 | 3,299043 | 4.132.240.000 | |
2022-08-30 | HU0000713904 | 3,299364 | 4.132.640.000 | |
2022-08-29 | HU0000713904 | 3,313822 | 4.150.750.000 | |
2022-08-26 | HU0000713904 | 3,324427 | 4.164.030.000 | |
2022-08-25 | HU0000713904 | 3,335980 | 4.118.000.000 | |
2022-08-24 | HU0000713904 | 3,311146 | 4.087.350.000 | |
2022-08-23 | HU0000713904 | 3,300928 | 4.074.740.000 | |
2022-08-22 | HU0000713904 | 3,326824 | 4.105.850.000 | |
2022-08-19 | HU0000713904 | 3,333192 | 4.113.710.000 | |
2022-08-18 | HU0000713904 | 3,368973 | 4.157.870.000 | |
2022-08-17 | HU0000713904 | 3,392999 | 4.160.220.000 | |
2022-08-16 | HU0000713904 | 3,400980 | 4.170.010.000 | |
2022-08-15 | HU0000713904 | 3,420394 | 4.193.810.000 | |
2022-08-12 | HU0000713904 | 3,423998 | 4.182.930.000 | |
2022-08-11 | HU0000713904 | 3,396259 | 4.149.040.000 | |
2022-08-10 | HU0000713904 | 3,366529 | 3.600.330.000 | |
2022-08-09 | HU0000713904 | 3,362971 | 3.596.520.000 | |
2022-08-08 | HU0000713904 | 3,370174 | 3.604.220.000 | |
2022-08-05 | HU0000713904 | 3,362045 | 3.595.530.000 | |
2022-08-04 | HU0000713904 | 3,335922 | 3.565.190.000 | |
2022-08-03 | HU0000713904 | 3,337477 | 3.566.850.000 | |
2022-08-02 | HU0000713904 | 3,333369 | 3.562.460.000 | |
2022-08-01 | HU0000713904 | 3,334869 | 3.564.070.000 | |
2022-07-29 | HU0000713904 | 3,290802 | 3.516.970.000 | |
2022-07-28 | HU0000713904 | 3,269218 | 3.489.900.000 | |
2022-07-27 | HU0000713904 | 3,282634 | 3.504.230.000 | |
2022-07-26 | HU0000713904 | 3,284697 | 3.506.430.000 | |
2022-07-25 | HU0000713904 | 3,307641 | 3.321.820.000 | |
2022-07-22 | HU0000713904 | 3,277948 | 3.292.000.000 | |
2022-07-21 | HU0000713904 | 3,237509 | 3.251.390.000 | |
2022-07-20 | HU0000713904 | 3,253380 | 3.267.330.000 | |
2022-07-19 | HU0000713904 | 3,221400 | 3.235.210.000 | |
2022-07-18 | HU0000713904 | 3,212221 | 3.225.990.000 | |
2022-07-15 | HU0000713904 | 3,192504 | 3.336.190.000 | |
2022-07-14 | HU0000713904 | 3,186995 | 3.338.080.000 | |
2022-07-13 | HU0000713904 | 3,209442 | 3.361.590.000 | |
2022-07-12 | HU0000713904 | 3,242199 | 3.395.900.000 | |
2022-07-11 | HU0000713904 | 3,286510 | 3.590.820.000 | |
2022-07-08 | HU0000713904 | 3,287949 | 3.592.390.000 | |
2022-07-07 | HU0000713904 | 3,255027 | 3.556.420.000 | |
2022-07-06 | HU0000713904 | 3,303352 | 3.609.220.000 | |
2022-07-05 | HU0000713904 | 3,344030 | 3.653.660.000 | |
2022-07-04 | HU0000713904 | 3,391929 | 3.706.000.000 | |
2022-07-01 | HU0000713904 | 3,388212 | 3.753.940.000 | |
2022-06-30 | HU0000713904 | 3,395019 | 3.761.480.000 | |
2022-06-29 | HU0000713904 | 3,378350 | 3.743.010.000 | |
2022-06-28 | HU0000713904 | 3,374295 | 4.738.510.000 | |
2022-06-27 | HU0000713904 | 3,386924 | 4.756.250.000 | |
2022-06-24 | HU0000713904 | 3,429606 | 4.816.190.000 | |
2022-06-23 | HU0000713904 | 3,416743 | 4.798.120.000 | |
2022-06-22 | HU0000713904 | 3,377698 | 4.743.290.000 | |
2022-06-21 | HU0000713904 | 3,349268 | 4.703.370.000 | |
2022-06-20 | HU0000713904 | 3,349570 | 4.703.790.000 | |
2022-06-17 | HU0000713904 | 3,354215 | 4.901.220.000 | |
2022-06-16 | HU0000713904 | 3,346359 | 4.889.740.000 | |
2022-06-15 | HU0000713904 | 3,370650 | 4.925.230.000 | |
2022-06-14 | HU0000713904 | 3,391336 | 4.955.460.000 | |
2022-06-13 | HU0000713904 | 3,408277 | 4.980.210.000 | |
2022-06-10 | HU0000713904 | 3,503166 | 5.118.870.000 | |
2022-06-09 | HU0000713904 | 3,537017 | 5.168.330.000 | |
2022-06-08 | HU0000713904 | 3,572214 | 5.219.760.000 | |
2022-06-07 | HU0000713904 | 3,583662 | 5.360.490.000 | |
2022-06-03 | HU0000713904 | 3,586639 | 5.364.940.000 | |
2022-06-02 | HU0000713904 | 3,585546 | 5.363.310.000 | |
2022-06-01 | HU0000713904 | 3,580181 | 5.466.500.000 | |
2022-05-31 | HU0000713904 | 3,589255 | 5.480.350.000 | |
2022-05-30 | HU0000713904 | 3,587693 | 5.477.970.000 | |
2022-05-27 | HU0000713904 | 3,594655 | 5.488.600.000 | |
2022-05-26 | HU0000713904 | 3,594052 | 5.487.680.000 | |
2022-05-25 | HU0000713904 | 3,612813 | 5.616.320.000 | |
2022-05-24 | HU0000713904 | 3,600955 | 5.597.890.000 | |
2022-05-23 | HU0000713904 | 3,601034 | 5.598.010.000 | |
2022-05-20 | HU0000713904 | 3,576971 | 5.560.610.000 | |
2022-05-19 | HU0000713904 | 3,551883 | 5.521.600.000 | |
2022-05-18 | HU0000713904 | 3,546757 | 5.479.010.000 | |
2022-05-17 | HU0000713904 | 3,551459 | 5.486.270.000 | |
2022-05-16 | HU0000713904 | 3,552968 | 5.488.600.000 | |
2022-05-13 | HU0000713904 | 3,551527 | 5.486.370.000 | |
2022-05-12 | HU0000713904 | 3,553076 | 5.488.770.000 | |
2022-05-11 | HU0000713904 | 3,539746 | 5.468.170.000 | |
2022-05-10 | HU0000713904 | 3,531139 | 5.454.880.000 | |
2022-05-09 | HU0000713904 | 3,547350 | 5.479.920.000 | |
2022-05-06 | HU0000713904 | 3,556709 | 5.494.380.000 | |
2022-05-05 | HU0000713904 | 3,570753 | 5.516.070.000 | |
2022-05-04 | HU0000713904 | 3,564156 | 5.505.880.000 | |
2022-05-03 | HU0000713904 | 3,568103 | 5.511.980.000 | |
2022-05-02 | HU0000713904 | 3,597032 | 5.556.670.000 | |
2022-04-29 | HU0000713904 | 3,599467 | 5.560.430.000 | |
2022-04-28 | HU0000713904 | 3,615548 | 5.585.270.000 | |
2022-04-27 | HU0000713904 | 3,613771 | 5.615.530.000 | |
2022-04-26 | HU0000713904 | 3,619648 | 5.624.660.000 | |
2022-04-25 | HU0000713904 | 3,617923 | 5.621.980.000 | |
2022-04-22 | HU0000713904 | 3,612406 | 5.613.410.000 | |
2022-04-21 | HU0000713904 | 3,618046 | 5.622.170.000 | |
2022-04-20 | HU0000713904 | 3,628669 | 5.638.680.000 | |
2022-04-19 | HU0000713904 | 3,629318 | 5.639.690.000 | |
2022-04-14 | HU0000713904 | 3,638540 | 5.654.020.000 | |
2022-04-13 | HU0000713904 | 3,628077 | 5.637.760.000 | |
2022-04-12 | HU0000713904 | 3,617044 | 5.620.610.000 | |
2022-04-11 | HU0000713904 | 3,605380 | 5.602.490.000 | |
2022-04-08 | HU0000713904 | 3,617961 | 5.622.040.000 | |
2022-04-07 | HU0000713904 | 3,651252 | 5.673.770.000 | |
2022-04-06 | HU0000713904 | 3,662905 | 5.691.880.000 | |
2022-04-05 | HU0000713904 | 3,707428 | 5.761.060.000 | |
2022-04-04 | HU0000713904 | 3,721560 | 5.783.020.000 | |
2022-04-01 | HU0000713904 | 3,709678 | 5.764.560.000 | |
2022-03-31 | HU0000713904 | 3,726899 | 5.791.320.000 | |
2022-03-30 | HU0000713904 | 3,686142 | 5.727.990.000 | |
2022-03-29 | HU0000713904 | 3,677404 | 5.714.410.000 | |
2022-03-28 | HU0000713904 | 3,652433 | 5.675.610.000 | |
2022-03-26 | HU0000713904 | 3,667257 | 5.698.640.000 | |
2022-03-25 | HU0000713904 | 3,667257 | 5.698.640.000 | |
2022-03-24 | HU0000713904 | 3,655983 | 5.681.120.000 | |
2022-03-23 | HU0000713904 | 3,674200 | 5.709.430.000 | |
2022-03-22 | HU0000713904 | 3,694492 | 5.740.960.000 | |
2022-03-21 | HU0000713904 | 3,719142 | 5.779.270.000 | |
2022-03-18 | HU0000713904 | 3,744760 | 5.819.080.000 | |
2022-03-17 | HU0000713904 | 3,740285 | 5.812.120.000 | |
2022-03-16 | HU0000713904 | 3,712811 | 5.769.430.000 | |
2022-03-11 | HU0000713904 | 3,707281 | 5.760.840.000 | |
2022-03-10 | HU0000713904 | 3,738559 | 5.809.440.000 | |
2022-03-09 | HU0000713904 | 3,744334 | 5.818.410.000 | |
2022-03-08 | HU0000713904 | 3,732920 | 5.800.680.000 | |
2022-03-07 | HU0000713904 | 3,709402 | 5.720.700.000 | |
2022-03-04 | HU0000713904 | 3,786785 | 5.840.040.000 | |
2022-03-03 | HU0000713904 | 3,821858 | 5.894.130.000 | |
2022-03-02 | HU0000713904 | 3,816546 | 5.885.940.000 | |
2022-03-01 | HU0000713904 | 3,831796 | 5.909.450.000 | |
2022-02-28 | HU0000713904 | 3,834233 | 5.913.210.000 | |
2022-02-25 | HU0000713904 | 3,873470 | 5.973.720.000 | |
2022-02-24 | HU0000713904 | 3,874408 | 5.975.170.000 | |
2022-02-23 | HU0000713904 | 3,931980 | 6.063.960.000 | |
2022-02-22 | HU0000713904 | 3,935071 | 6.068.730.000 | |
2022-02-21 | HU0000713904 | 3,946352 | 6.086.120.000 | |
2022-02-18 | HU0000713904 | 3,947491 | 6.087.880.000 | |
2022-02-17 | HU0000713904 | 3,945759 | 6.085.210.000 | |
2022-02-16 | HU0000713904 | 3,936779 | 6.071.360.000 | |
2022-02-15 | HU0000713904 | 3,935831 | 6.069.900.000 | |
2022-02-14 | HU0000713904 | 3,940897 | 6.077.710.000 | |
2022-02-11 | HU0000713904 | 3,951940 | 6.094.740.000 | |
2022-02-10 | HU0000713904 | 3,969319 | 6.121.540.000 | |
2022-02-09 | HU0000713904 | 3,979457 | 6.137.180.000 | |
2022-02-08 | HU0000713904 | 3,965750 | 6.116.040.000 | |
2022-02-07 | HU0000713904 | 3,953036 | 6.096.430.000 | |
2022-02-04 | HU0000713904 | 3,951386 | 6.093.890.000 | |
2022-02-03 | HU0000713904 | 3,950200 | 6.092.060.000 | |
2022-02-02 | HU0000713904 | 3,958577 | 6.104.980.000 | |
2022-02-01 | HU0000713904 | 3,960936 | 6.108.620.000 | |
2022-01-31 | HU0000713904 | 3,964835 | 6.114.630.000 | |
2022-01-28 | HU0000713904 | 3,966896 | 6.117.810.000 | |
2022-01-27 | HU0000713904 | 3,978466 | 10.035.700.000 | |
2022-01-26 | HU0000713904 | 3,995639 | 10.079.000.000 | |
2022-01-25 | HU0000713904 | 3,986790 | 10.056.600.000 | |
2022-01-24 | HU0000713904 | 3,988114 | 10.060.000.000 | |
2022-01-21 | HU0000713904 | 3,994146 | 10.075.200.000 | |
2022-01-20 | HU0000713904 | 3,981452 | 10.043.200.000 | |
2022-01-19 | HU0000713904 | 3,970587 | 10.015.800.000 | |
2022-01-18 | HU0000713904 | 3,977383 | 10.032.900.000 | |
2022-01-17 | HU0000713904 | 3,992233 | 10.070.400.000 | |
2022-01-14 | HU0000713904 | 4,001347 | 10.093.400.000 | |
2022-01-13 | HU0000713904 | 4,007574 | 10.109.100.000 | |
2022-01-12 | HU0000713904 | 4,003249 | 10.098.200.000 | |
2022-01-11 | HU0000713904 | 3,994613 | 10.076.400.000 | |
2022-01-10 | HU0000713904 | 3,985233 | 10.052.700.000 | |
2022-01-07 | HU0000713904 | 3,986073 | 9.994.580.000 | |
2022-01-06 | HU0000713904 | 3,986397 | 9.995.400.000 | |
2022-01-05 | HU0000713904 | 3,994481 | 10.015.700.000 | |
2022-01-04 | HU0000713904 | 3,989836 | 10.004.000.000 | |
2022-01-03 | HU0000713904 | 4,024419 | 10.090.700.000 | |
2021-12-31 | HU0000713904 | 4,022640 | 10.086.300.000 | |
2021-12-30 | HU0000713904 | 4,022338 | 10.085.500.000 | |
2021-12-29 | HU0000713904 | 4,045891 | 10.024.600.000 | |
2021-12-28 | HU0000713904 | 4,044654 | 10.021.500.000 | |
2021-12-27 | HU0000713904 | 4,046419 | 10.025.900.000 | |
2021-12-23 | HU0000713904 | 4,033565 | 9.994.030.000 | |
2021-12-22 | HU0000713904 | 4,032225 | 9.990.710.000 | |
2021-12-21 | HU0000713904 | 4,033493 | 9.993.850.000 | |
2021-12-20 | HU0000713904 | 4,031205 | 9.988.180.000 | |
2021-12-17 | HU0000713904 | 4,040938 | 10.057.300.000 | |
2021-12-16 | HU0000713904 | 4,039341 | 10.053.300.000 | |
2021-12-15 | HU0000713904 | 4,023714 | 10.014.400.000 | |
2021-12-14 | HU0000713904 | 4,041879 | 9.794.640.000 | |
2021-12-13 | HU0000713904 | 4,066394 | 9.992.380.000 | |
2021-12-11 | HU0000713904 | 4,075252 | 10.014.100.000 | |
2021-12-10 | HU0000713904 | 4,075252 | 10.014.100.000 | |
2021-12-09 | HU0000713904 | 4,052810 | 9.959.000.000 | |
2021-12-08 | HU0000713904 | 4,043547 | 9.936.240.000 | |
2021-12-07 | HU0000713904 | 4,049251 | 9.950.250.000 | |
2021-12-06 | HU0000713904 | 4,052948 | 9.959.340.000 | |
2021-12-03 | HU0000713904 | 4,029172 | 9.904.110.000 | |
2021-12-02 | HU0000713904 | 4,014720 | 9.868.590.000 | |
2021-12-01 | HU0000713904 | 4,028415 | 9.902.250.000 | |
2021-11-30 | HU0000713904 | 4,048170 | 9.950.810.000 | |
2021-11-29 | HU0000713904 | 4,042562 | 9.937.030.000 | |
2021-11-26 | HU0000713904 | 4,054421 | 10.566.200.000 | |
2021-11-25 | HU0000713904 | 4,038658 | 10.525.100.000 | |
2021-11-24 | HU0000713904 | 4,038609 | 10.525.000.000 | |
2021-11-23 | HU0000713904 | 4,022346 | 10.482.600.000 | |
2021-11-22 | HU0000713904 | 4,064292 | 10.591.900.000 | |
2021-11-19 | HU0000713904 | 4,079698 | 10.632.100.000 | |
2021-11-18 | HU0000713904 | 4,078466 | 11.728.800.000 | |
2021-11-17 | HU0000713904 | 4,099793 | 11.790.200.000 | |
2021-11-16 | HU0000713904 | 4,118473 | 11.843.900.000 | |
2021-11-15 | HU0000713904 | 4,128678 | 11.873.200.000 | |
2021-11-12 | HU0000713904 | 4,140372 | 11.906.900.000 | |
2021-11-11 | HU0000713904 | 4,144185 | 11.917.800.000 | |
2021-11-10 | HU0000713904 | 4,142604 | 11.913.300.000 | |
2021-11-09 | HU0000713904 | 4,149085 | 11.931.900.000 | |
2021-11-08 | HU0000713904 | 4,149532 | 11.933.200.000 | |
2021-11-05 | HU0000713904 | 4,148497 | 11.930.200.000 | |
2021-11-04 | HU0000713904 | 4,156451 | 11.953.100.000 | |
2021-11-03 | HU0000713904 | 4,150941 | 11.937.300.000 | |
2021-11-02 | HU0000713904 | 4,143283 | 11.915.200.000 | |
2021-10-29 | HU0000713904 | 4,140033 | 11.905.900.000 | |
2021-10-28 | HU0000713904 | 4,151701 | 11.909.100.000 | |
2021-10-27 | HU0000713904 | 4,155688 | 11.920.600.000 | |
2021-10-26 | HU0000713904 | 4,147445 | 11.896.900.000 | |
2021-10-25 | HU0000713904 | 4,149642 | 11.903.200.000 | |
2021-10-22 | HU0000713904 | 4,150432 | 11.905.500.000 | |
2021-10-21 | HU0000713904 | 4,152021 | 11.910.100.000 | |
2021-10-20 | HU0000713904 | 4,152422 | 11.911.200.000 | |
2021-10-19 | HU0000713904 | 4,147282 | 11.896.500.000 | |
2021-10-18 | HU0000713904 | 4,151197 | 11.922.700.000 | |
2021-10-15 | HU0000713904 | 4,169344 | 11.974.800.000 | |
2021-10-14 | HU0000713904 | 4,176247 | 11.994.600.000 | |
2021-10-13 | HU0000713904 | 4,174743 | 11.990.300.000 | |
2021-10-12 | HU0000713904 | 4,180386 | 12.006.500.000 | |
2021-10-11 | HU0000713904 | 4,188183 | 12.028.900.000 | |
2021-10-08 | HU0000713904 | 4,188906 | 12.031.000.000 | |
2021-10-07 | HU0000713904 | 4,188056 | 12.028.600.000 | |
2021-10-06 | HU0000713904 | 4,184958 | 12.019.700.000 | |
2021-10-05 | HU0000713904 | 4,187165 | 12.026.000.000 | |
2021-10-04 | HU0000713904 | 4,185670 | 12.021.700.000 | |
2021-10-01 | HU0000713904 | 4,207974 | 12.085.800.000 | |
2021-09-30 | HU0000713904 | 4,228221 | 12.143.900.000 | |
2021-09-29 | HU0000713904 | 4,226333 | 12.138.500.000 | |
2021-09-28 | HU0000713904 | 4,219050 | 12.117.600.000 | |
2021-09-27 | HU0000713904 | 4,233554 | 12.159.200.000 | |
2021-09-24 | HU0000713904 | 4,234321 | 12.161.400.000 | |
2021-09-23 | HU0000713904 | 4,240166 | 12.178.200.000 | |
2021-09-22 | HU0000713904 | 4,239322 | 12.175.800.000 | |
2021-09-21 | HU0000713904 | 4,227797 | 12.142.700.000 | |
2021-09-20 | HU0000713904 | 4,229637 | 12.148.000.000 | |
2021-09-17 | HU0000713904 | 4,228090 | 12.143.500.000 | |
2021-09-16 | HU0000713904 | 4,234658 | 12.162.400.000 | |
2021-09-15 | HU0000713904 | 4,236121 | 12.166.600.000 | |
2021-09-14 | HU0000713904 | 4,240692 | 12.179.700.000 | |
2021-09-13 | HU0000713904 | 4,242342 | 12.184.500.000 | |
2021-09-10 | HU0000713904 | 4,243230 | 12.187.000.000 | |
2021-09-09 | HU0000713904 | 4,240853 | 12.180.200.000 | |
2021-09-08 | HU0000713904 | 4,235951 | 12.166.100.000 | |
2021-09-07 | HU0000713904 | 4,237620 | 12.170.900.000 | |
2021-09-06 | HU0000713904 | 4,241271 | 12.181.400.000 | |
2021-09-03 | HU0000713904 | 4,244920 | 12.191.900.000 | |
2021-09-02 | HU0000713904 | 4,243502 | 12.187.800.000 | |
2021-09-01 | HU0000713904 | 4,245503 | 12.193.600.000 | |
2021-08-31 | HU0000713904 | 4,258966 | 12.232.200.000 | |
2021-08-30 | HU0000713904 | 4,256987 | 12.546.500.000 | |
2021-08-27 | HU0000713904 | 4,259602 | 12.554.200.000 | |
2021-08-26 | HU0000713904 | 4,261449 | 12.559.700.000 | |
2021-08-25 | HU0000713904 | 4,273852 | 12.596.200.000 | |
2021-08-24 | HU0000713904 | 4,281831 | 12.619.800.000 | |
2021-08-23 | HU0000713904 | 4,288976 | 12.640.800.000 | |
2021-08-19 | HU0000713904 | 4,292546 | 12.651.300.000 | |
2021-08-18 | HU0000713904 | 4,291647 | 12.648.700.000 | |
2021-08-17 | HU0000713904 | 4,293107 | 12.631.600.000 | |
2021-08-16 | HU0000713904 | 4,289628 | 12.621.300.000 | |
2021-08-13 | HU0000713904 | 4,288637 | 12.618.400.000 | |
2021-08-12 | HU0000713904 | 4,287514 | 12.615.100.000 | |
2021-08-11 | HU0000713904 | 4,293787 | 12.673.600.000 | |
2021-08-10 | HU0000713904 | 4,294927 | 12.677.000.000 | |
2021-08-09 | HU0000713904 | 4,297914 | 12.685.800.000 | |
2021-08-06 | HU0000713904 | 4,299138 | 12.689.400.000 | |
2021-08-05 | HU0000713904 | 4,303662 | 12.702.700.000 | |
2021-08-04 | HU0000713904 | 4,305500 | 12.708.200.000 | |
2021-08-03 | HU0000713904 | 4,302131 | 12.698.200.000 | |
2021-08-02 | HU0000713904 | 4,304005 | 12.703.700.000 | |
2021-07-30 | HU0000713904 | 4,300143 | 12.692.300.000 | |
2021-07-29 | HU0000713904 | 4,298505 | 12.687.500.000 | |
2021-07-28 | HU0000713904 | 4,300273 | 12.692.700.000 | |
2021-07-27 | HU0000713904 | 4,306701 | 12.681.700.000 | |
2021-07-26 | HU0000713904 | 4,306371 | 12.680.700.000 | |
2021-07-23 | HU0000713904 | 4,300776 | 12.664.300.000 | |
2021-07-22 | HU0000713904 | 4,298976 | 12.659.000.000 | |
2021-07-21 | HU0000713904 | 4,298718 | 12.658.200.000 | |
2021-07-20 | HU0000713904 | 4,298939 | 12.658.800.000 | |
2021-07-19 | HU0000713904 | 4,293719 | 12.643.500.000 | |
2021-07-16 | HU0000713904 | 4,287684 | 12.269.600.000 | |
2021-07-15 | HU0000713904 | 4,287269 | 12.268.500.000 | |
2021-07-14 | HU0000713904 | 4,284727 | 12.261.200.000 | |
2021-07-13 | HU0000713904 | 4,281954 | 12.253.200.000 | |
2021-07-12 | HU0000713904 | 4,275706 | 12.235.400.000 | |
2021-07-09 | HU0000713904 | 4,275845 | 12.235.800.000 | |
2021-07-08 | HU0000713904 | 4,278776 | 12.244.200.000 | |
2021-07-07 | HU0000713904 | 4,268585 | 12.215.000.000 | |
2021-07-06 | HU0000713904 | 4,264660 | 12.203.800.000 | |
2021-07-05 | HU0000713904 | 4,258505 | 12.186.100.000 | |
2021-07-02 | HU0000713904 | 4,260226 | 12.191.100.000 | |
2021-07-01 | HU0000713904 | 4,253616 | 12.172.200.000 | |
2021-06-30 | HU0000713904 | 4,264741 | 12.204.000.000 | |
2021-06-29 | HU0000713904 | 4,251227 | 12.165.300.000 | |
2021-06-28 | HU0000713904 | 4,254453 | 12.174.600.000 | |
2021-06-25 | HU0000713904 | 4,252170 | 12.168.000.000 | |
2021-06-24 | HU0000713904 | 4,252382 | 12.098.600.000 | |
2021-06-23 | HU0000713904 | 4,251094 | 12.095.000.000 | |
2021-06-22 | HU0000713904 | 4,247604 | 12.085.000.000 | |
2021-06-21 | HU0000713904 | 4,251207 | 12.095.300.000 | |
2021-06-18 | HU0000713904 | 4,259554 | 12.119.000.000 | |
2021-06-17 | HU0000713904 | 4,257195 | 12.112.300.000 | |
2021-06-16 | HU0000713904 | 4,254007 | 12.103.200.000 | |
2021-06-15 | HU0000713904 | 4,256317 | 12.109.800.000 | |
2021-06-14 | HU0000713904 | 4,267595 | 12.141.900.000 | |
2021-06-11 | HU0000713904 | 4,268696 | 12.145.000.000 | |
2021-06-10 | HU0000713904 | 4,249617 | 12.090.800.000 | |
2021-06-09 | HU0000713904 | 4,246606 | 12.082.200.000 | |
2021-06-08 | HU0000713904 | 4,234429 | 12.147.500.000 | |
2021-06-07 | HU0000713904 | 4,226366 | 12.122.000.000 | |
2021-06-04 | HU0000713904 | 4,229999 | 12.132.400.000 | |
2021-06-03 | HU0000713904 | 4,227253 | 12.124.600.000 | |
2021-06-02 | HU0000713904 | 4,218390 | 12.099.100.000 | |
2021-06-01 | HU0000713904 | 4,221481 | 12.108.000.000 | |
2021-05-31 | HU0000713904 | 4,225566 | 12.119.700.000 | |
2021-05-28 | HU0000713904 | 4,221993 | 12.109.500.000 | |
2021-05-27 | HU0000713904 | 4,225297 | 12.118.900.000 | |
2021-05-26 | HU0000713904 | 4,238660 | 12.157.300.000 | |
2021-05-25 | HU0000713904 | 4,215532 | 12.090.900.000 | |
2021-05-21 | HU0000713904 | 4,198508 | 12.042.100.000 | |
2021-05-20 | HU0000713904 | 4,193976 | 16.029.100.000 | |
2021-05-19 | HU0000713904 | 4,177449 | 15.965.900.000 | |
2021-05-18 | HU0000713904 | 4,178237 | 15.969.000.000 | |
2021-05-17 | HU0000713904 | 4,201536 | 16.058.000.000 | |
2021-05-14 | HU0000713904 | 4,223365 | 16.141.400.000 | |
2021-05-13 | HU0000713904 | 4,224841 | 16.147.100.000 | |
2021-05-12 | HU0000713904 | 4,256738 | 16.269.000.000 | |
2021-05-11 | HU0000713904 | 4,270631 | 16.322.100.000 | |
2021-05-10 | HU0000713904 | 4,288596 | 16.390.700.000 | |
2021-05-07 | HU0000713904 | 4,288550 | 16.390.600.000 | |
2021-05-06 | HU0000713904 | 4,290019 | 16.346.200.000 | |
2021-05-05 | HU0000713904 | 4,291530 | 16.351.900.000 | |
2021-05-04 | HU0000713904 | 4,292465 | 16.355.500.000 | |
2021-05-03 | HU0000713904 | 4,289267 | 16.409.300.000 | |
2021-04-30 | HU0000713904 | 4,289714 | 16.411.000.000 | |
2021-04-29 | HU0000713904 | 4,292856 | 16.423.100.000 | |
2021-04-28 | HU0000713904 | 4,296854 | 16.438.300.000 | |
2021-04-27 | HU0000713904 | 4,302184 | 16.458.700.000 | |
2021-04-26 | HU0000713904 | 4,301527 | 16.406.200.000 | |
2021-04-23 | HU0000713904 | 4,301250 | 16.405.200.000 | |
2021-04-22 | HU0000713904 | 4,300739 | 16.403.200.000 | |
2021-04-21 | HU0000713904 | 4,300033 | 16.400.500.000 | |
2021-04-20 | HU0000713904 | 4,296995 | 16.388.900.000 | |
2021-04-19 | HU0000713904 | 4,308205 | 16.431.700.000 | |
2021-04-16 | HU0000713904 | 4,299727 | 16.399.400.000 | |
2021-04-15 | HU0000713904 | 4,296456 | 16.459.900.000 | |
2021-04-14 | HU0000713904 | 4,281710 | 16.403.400.000 | |
2021-04-13 | HU0000713904 | 4,270530 | 16.360.600.000 | |
2021-04-12 | HU0000713904 | 4,271971 | 16.366.100.000 | |
2021-04-09 | HU0000713904 | 4,271061 | 16.362.600.000 | |
2021-04-08 | HU0000713904 | 4,272481 | 16.368.000.000 | |
2021-04-07 | HU0000713904 | 4,273511 | 16.372.000.000 | |
2021-04-06 | HU0000713904 | 4,267822 | 16.350.200.000 | |
2021-04-01 | HU0000713904 | 4,267880 | 16.350.400.000 | |
2021-03-31 | HU0000713904 | 4,267976 | 16.350.800.000 | |
2021-03-30 | HU0000713904 | 4,266966 | 16.346.900.000 | |
2021-03-29 | HU0000713904 | 4,282758 | 16.407.400.000 | |
2021-03-26 | HU0000713904 | 4,281210 | 16.401.500.000 | |
2021-03-25 | HU0000713904 | 4,287978 | 16.427.400.000 | |
2021-03-24 | HU0000713904 | 4,285535 | 16.418.000.000 | |
2021-03-23 | HU0000713904 | 4,283399 | 16.409.900.000 | |
2021-03-22 | HU0000713904 | 4,273663 | 16.372.600.000 | |
2021-03-19 | HU0000713904 | 4,268779 | 16.353.800.000 | |
2021-03-18 | HU0000713904 | 4,263746 | 16.334.600.000 | |
2021-03-17 | HU0000713904 | 4,264650 | 16.338.000.000 | |
2021-03-16 | HU0000713904 | 4,268889 | 16.354.300.000 | |
2021-03-12 | HU0000713904 | 4,270006 | 16.358.500.000 | |
2021-03-11 | HU0000713904 | 4,278971 | 16.392.900.000 | |
2021-03-10 | HU0000713904 | 4,257716 | 16.811.500.000 | |
2021-03-09 | HU0000713904 | 4,249464 | 16.778.900.000 | |
2021-03-08 | HU0000713904 | 4,238318 | 16.734.900.000 | |
2021-03-05 | HU0000713904 | 4,264455 | 16.838.100.000 | |
2021-03-04 | HU0000713904 | 4,275196 | 16.880.500.000 | |
2021-03-03 | HU0000713904 | 4,282327 | 16.908.600.000 | |
2021-03-02 | HU0000713904 | 4,278705 | 16.894.300.000 | |
2021-03-01 | HU0000713904 | 4,273162 | 16.855.900.000 | |
2021-02-26 | HU0000713904 | 4,252424 | 16.774.100.000 | |
2021-02-25 | HU0000713904 | 4,239885 | 17.314.600.000 | |
2021-02-24 | HU0000713904 | 4,280778 | 17.481.600.000 | |
2021-02-23 | HU0000713904 | 4,285789 | 17.502.100.000 | |
2021-02-22 | HU0000713904 | 4,298296 | 17.553.100.000 | |
2021-02-19 | HU0000713904 | 4,303682 | 17.575.100.000 | |
2021-02-18 | HU0000713904 | 4,308674 | 17.595.500.000 | |
2021-02-17 | HU0000713904 | 4,313385 | 17.614.800.000 | |
2021-02-16 | HU0000713904 | 4,317114 | 17.630.000.000 | |
2021-02-15 | HU0000713904 | 4,320495 | 17.643.800.000 | |
2021-02-12 | HU0000713904 | 4,347213 | 17.752.900.000 | |
2021-02-11 | HU0000713904 | 4,350654 | 17.767.000.000 | |
2021-02-10 | HU0000713904 | 4,343063 | 17.736.000.000 | |
2021-02-09 | HU0000713904 | 4,339794 | 17.722.600.000 | |
2021-02-08 | HU0000713904 | 4,334441 | 17.700.800.000 | |
2021-02-05 | HU0000713904 | 4,335463 | 17.664.900.000 | |
2021-02-04 | HU0000713904 | 4,341081 | 17.287.800.000 | |
2021-02-03 | HU0000713904 | 4,338103 | 17.276.000.000 | |
2021-02-02 | HU0000713904 | 4,339720 | 17.282.400.000 | |
2021-02-01 | HU0000713904 | 4,351840 | 17.330.700.000 | |
2021-01-29 | HU0000713904 | 4,353392 | 17.336.800.000 | |
2021-01-28 | HU0000713904 | 4,361719 | 17.370.000.000 | |
2021-01-27 | HU0000713904 | 4,361589 | 17.148.500.000 | |
2021-01-26 | HU0000713904 | 4,361361 | 17.147.600.000 | |
2021-01-25 | HU0000713904 | 4,359906 | 17.141.900.000 | |
2021-01-22 | HU0000713904 | 4,349614 | 17.101.400.000 | |
2021-01-21 | HU0000713904 | 4,341037 | 17.067.700.000 | |
2021-01-20 | HU0000713904 | 4,341559 | 17.069.700.000 | |
2021-01-19 | HU0000713904 | 4,343893 | 17.078.900.000 | |
2021-01-18 | HU0000713904 | 4,344807 | 17.082.500.000 | |
2021-01-15 | HU0000713904 | 4,342193 | 17.072.200.000 | |
2021-01-14 | HU0000713904 | 4,348429 | 17.096.700.000 | |
2021-01-13 | HU0000713904 | 4,343457 | 40.500.100.000 | |
2021-01-12 | HU0000713904 | 4,334879 | 17.043.500.000 | |
2021-01-11 | HU0000713904 | 4,346704 | 17.090.000.000 | |
2021-01-08 | HU0000713904 | 4,357441 | 17.132.200.000 | |
2021-01-07 | HU0000713904 | 4,362341 | 17.151.400.000 | |
2021-01-06 | HU0000713904 | 4,368646 | 17.176.200.000 | |
2021-01-05 | HU0000713904 | 4,375933 | 17.024.900.000 | |
2021-01-04 | HU0000713904 | 4,374111 | 17.017.800.000 | |
2020-12-31 | HU0000713904 | 4,367251 | 16.991.100.000 | |
2020-12-30 | HU0000713904 | 4,366509 | 16.988.200.000 | |
2020-12-29 | HU0000713904 | 4,362465 | 16.972.500.000 | |
2020-12-28 | HU0000713904 | 4,361306 | 16.938.000.000 | |
2020-12-23 | HU0000713904 | 4,359608 | 16.931.400.000 | |
2020-12-22 | HU0000713904 | 4,358736 | 16.928.000.000 | |
2020-12-21 | HU0000713904 | 4,358374 | 16.926.600.000 | |
2020-12-18 | HU0000713904 | 4,353507 | 16.502.700.000 | |
2020-12-17 | HU0000713904 | 4,348563 | 16.483.900.000 | |
2020-12-16 | HU0000713904 | 4,348790 | 16.484.800.000 | |
2020-12-15 | HU0000713904 | 4,348995 | 16.467.600.000 | |
2020-12-14 | HU0000713904 | 4,331180 | 16.400.100.000 | |
2020-12-12 | HU0000713904 | 4,329924 | 38.256.000.000 | |
2020-12-11 | HU0000713904 | 4,329924 | 16.395.400.000 | |
2020-12-10 | HU0000713904 | 4,327968 | 16.388.000.000 | |
2020-12-09 | HU0000713904 | 4,325158 | 16.377.300.000 | |
2020-12-08 | HU0000713904 | 4,321075 | 16.361.900.000 | |
2020-12-07 | HU0000713904 | 4,319045 | 16.354.200.000 | |
2020-12-04 | HU0000713904 | 4,318396 | 16.351.700.000 | |
2020-12-03 | HU0000713904 | 4,318238 | 16.351.100.000 | |
2020-12-02 | HU0000713904 | 4,318591 | 16.352.500.000 | |
2020-12-01 | HU0000713904 | 4,320076 | 16.358.100.000 | |
2020-11-30 | HU0000713904 | 4,323434 | 16.370.800.000 | |
2020-11-27 | HU0000713904 | 4,321623 | 16.363.900.000 | |
2020-11-26 | HU0000713904 | 4,320129 | 16.358.300.000 | |
2020-11-25 | HU0000713904 | 4,319906 | 16.167.400.000 | |
2020-11-24 | HU0000713904 | 4,321972 | 16.175.200.000 | |
2020-11-23 | HU0000713904 | 4,319118 | 16.084.500.000 | |
2020-11-20 | HU0000713904 | 4,317768 | 16.079.500.000 | |
2020-11-19 | HU0000713904 | 4,317930 | 16.080.100.000 | |
2020-11-18 | HU0000713904 | 4,315507 | 16.071.000.000 | |
2020-11-17 | HU0000713904 | 4,315207 | 14.819.900.000 | |
2020-11-16 | HU0000713904 | 4,313974 | 14.815.700.000 | |
2020-11-13 | HU0000713904 | 4,312068 | 14.809.100.000 | |
2020-11-12 | HU0000713904 | 4,306536 | 14.115.100.000 | |
2020-11-11 | HU0000713904 | 4,301902 | 14.099.900.000 | |
2020-11-10 | HU0000713904 | 4,300678 | 9.320.710.000 | |
2020-11-09 | HU0000713904 | 4,303606 | 9.327.060.000 | |
2020-11-06 | HU0000713904 | 4,302697 | 9.325.090.000 | |
2020-11-05 | HU0000713904 | 4,305509 | 9.193.180.000 | |
2020-11-04 | HU0000713904 | 4,288277 | 9.026.390.000 | |
2020-11-03 | HU0000713904 | 4,282585 | 9.014.410.000 | |
2020-11-02 | HU0000713904 | 4,275962 | 9.000.470.000 | |
2020-10-30 | HU0000713904 | 4,278495 | 9.005.800.000 | |
2020-10-29 | HU0000713904 | 4,273944 | 8.996.220.000 | |
2020-10-28 | HU0000713904 | 4,273487 | 8.915.260.000 | |
2020-10-27 | HU0000713904 | 4,267078 | 8.901.890.000 | |
2020-10-26 | HU0000713904 | 4,264852 | 8.827.240.000 | |
2020-10-22 | HU0000713904 | 4,265774 | 8.739.150.000 | |
2020-10-21 | HU0000713904 | 4,266269 | 8.740.170.000 | |
2020-10-20 | HU0000713904 | 4,270354 | 8.748.530.000 | |
2020-10-19 | HU0000713904 | 4,272980 | 8.753.910.000 | |
2020-10-16 | HU0000713904 | 4,272172 | 8.752.260.000 | |
2020-10-15 | HU0000713904 | 4,271055 | 8.749.970.000 | |
2020-10-14 | HU0000713904 | 4,270969 | 8.749.790.000 | |
2020-10-13 | HU0000713904 | 4,274947 | 8.757.940.000 | |
2020-10-12 | HU0000713904 | 4,271902 | 8.751.710.000 | |
2020-10-09 | HU0000713904 | 4,271087 | 8.750.040.000 | |
2020-10-08 | HU0000713904 | 4,261580 | 8.730.560.000 | |
2020-10-07 | HU0000713904 | 4,251600 | 8.710.110.000 | |
2020-10-06 | HU0000713904 | 4,253433 | 8.713.870.000 | |
2020-10-05 | HU0000713904 | 4,255144 | 8.717.370.000 | |
2020-10-02 | HU0000713904 | 4,253664 | 8.714.340.000 | |
2020-10-01 | HU0000713904 | 4,248373 | 8.703.500.000 | |
2020-09-30 | HU0000713904 | 4,244478 | 8.695.520.000 | |
2020-09-29 | HU0000713904 | 4,239923 | 8.686.190.000 | |
2020-09-28 | HU0000713904 | 4,246573 | 8.699.810.000 | |
2020-09-25 | HU0000713904 | 4,246899 | 8.700.480.000 | |
2020-09-24 | HU0000713904 | 4,237041 | 8.680.290.000 | |
2020-09-23 | HU0000713904 | 4,242442 | 8.691.350.000 | |
2020-09-22 | HU0000713904 | 4,248365 | 8.703.480.000 | |
2020-09-21 | HU0000713904 | 4,252139 | 8.711.220.000 | |
2020-09-18 | HU0000713904 | 4,255399 | 8.717.900.000 | |
2020-09-17 | HU0000713904 | 4,255330 | 8.717.750.000 | |
2020-09-16 | HU0000713904 | 4,252457 | 30.247.500.000 | |
2020-09-15 | HU0000713904 | 4,247619 | 8.701.960.000 | |
2020-09-14 | HU0000713904 | 4,252405 | 8.711.760.000 | |
2020-09-11 | HU0000713904 | 4,245944 | 30.200.500.000 | |
2020-09-10 | HU0000713904 | 4,239658 | 8.685.650.000 | |
2020-09-09 | HU0000713904 | 4,241885 | 8.690.210.000 | |
2020-09-08 | HU0000713904 | 4,251395 | 8.709.690.000 | |
2020-09-07 | HU0000713904 | 4,251932 | 8.710.790.000 | |
2020-09-04 | HU0000713904 | 4,251837 | 8.710.600.000 | |
2020-09-03 | HU0000713904 | 4,247153 | 8.701.000.000 | |
2020-09-02 | HU0000713904 | 4,250083 | 8.707.000.000 | |
2020-09-01 | HU0000713904 | 4,247268 | 8.701.240.000 | |
2020-08-31 | HU0000713904 | 4,245851 | 8.698.340.000 | |
2020-08-29 | HU0000713904 | 4,244298 | 3.917.150.000 | |
2020-08-28 | HU0000713904 | 4,244298 | 3.917.150.000 | |
2020-08-27 | HU0000713904 | 4,251098 | 3.923.430.000 | |
2020-08-26 | HU0000713904 | 4,250207 | 3.877.610.000 | |
2020-08-25 | HU0000713904 | 4,237022 | 3.865.580.000 | |
2020-08-24 | HU0000713904 | 4,240425 | 3.868.680.000 | |
2020-08-19 | HU0000713904 | 4,242415 | 3.870.500.000 | |
2020-08-18 | HU0000713904 | 4,247162 | 3.874.830.000 | |
2020-08-17 | HU0000713904 | 4,249796 | 3.877.230.000 | |
2020-08-14 | HU0000713904 | 4,248474 | 3.876.030.000 | |
2020-08-13 | HU0000713904 | 4,255225 | 3.882.180.000 | |
2020-08-12 | HU0000713904 | 4,248944 | 3.876.450.000 | |
2020-08-11 | HU0000713904 | 4,264046 | 3.890.230.000 | |
2020-08-10 | HU0000713904 | 4,275457 | 3.900.640.000 | |
2020-08-07 | HU0000713904 | 4,276802 | 3.901.870.000 | |
2020-08-06 | HU0000713904 | 4,276830 | 3.901.900.000 | |
2020-08-05 | HU0000713904 | 4,278199 | 3.903.150.000 | |
2020-08-04 | HU0000713904 | 4,273916 | 3.749.240.000 | |
2020-08-03 | HU0000713904 | 4,273405 | 3.748.790.000 | |
2020-07-31 | HU0000713904 | 4,275715 | 3.750.820.000 | |
2020-07-30 | HU0000713904 | 4,272847 | 3.748.300.000 | |
2020-07-29 | HU0000713904 | 4,274376 | 3.749.640.000 | |
2020-07-28 | HU0000713904 | 4,277275 | 3.752.180.000 | |
2020-07-27 | HU0000713904 | 4,279396 | 3.754.040.000 | |
2020-07-24 | HU0000713904 | 4,276014 | 3.751.080.000 | |
2020-07-23 | HU0000713904 | 4,278179 | 3.752.980.000 | |
2020-07-22 | HU0000713904 | 4,275976 | 3.751.050.000 | |
2020-07-21 | HU0000713904 | 4,257886 | 3.735.180.000 | |
2020-07-20 | HU0000713904 | 4,251195 | 3.629.310.000 | |
2020-07-17 | HU0000713904 | 4,234233 | 3.614.830.000 | |
2020-07-16 | HU0000713904 | 4,228103 | 3.609.590.000 | |
2020-07-15 | HU0000713904 | 4,231687 | 3.612.650.000 | |
2020-07-14 | HU0000713904 | 4,234135 | 3.614.740.000 | |
2020-07-13 | HU0000713904 | 4,237371 | 3.617.500.000 | |
2020-07-10 | HU0000713904 | 4,238601 | 3.618.550.000 | |
2020-07-09 | HU0000713904 | 4,236663 | 3.616.900.000 | |
2020-07-08 | HU0000713904 | 4,238179 | 3.618.190.000 | |
2020-07-07 | HU0000713904 | 4,236757 | 3.616.980.000 | |
2020-07-06 | HU0000713904 | 4,242969 | 3.622.280.000 | |
2020-07-03 | HU0000713904 | 4,243790 | 3.622.980.000 | |
2020-07-02 | HU0000713904 | 4,243355 | 3.622.610.000 | |
2020-07-01 | HU0000713904 | 4,241651 | 3.621.160.000 | |
2020-06-30 | HU0000713904 | 4,248250 | 3.626.790.000 | |
2020-06-29 | HU0000713904 | 4,248608 | 3.627.100.000 | |
2020-06-26 | HU0000713904 | 4,250223 | 3.628.480.000 | |
2020-06-25 | HU0000713904 | 4,241818 | 3.621.300.000 | |
2020-06-24 | HU0000713904 | 4,250073 | 3.628.350.000 | |
2020-06-23 | HU0000713904 | 4,228183 | 3.609.660.000 | |
2020-06-22 | HU0000713904 | 4,222849 | 3.605.110.000 | |
2020-06-19 | HU0000713904 | 4,218081 | 3.601.040.000 | |
2020-06-18 | HU0000713904 | 4,212336 | 3.596.130.000 | |
2020-06-17 | HU0000713904 | 4,207718 | 3.592.190.000 | |
2020-06-16 | HU0000713904 | 4,213497 | 3.597.120.000 | |
2020-06-15 | HU0000713904 | 4,211734 | 3.595.620.000 | |
2020-06-12 | HU0000713904 | 4,212951 | 3.596.660.000 | |
2020-06-11 | HU0000713904 | 4,214542 | 3.598.010.000 | |
2020-06-10 | HU0000713904 | 4,202222 | 3.587.500.000 | |
2020-06-09 | HU0000713904 | 4,204239 | 3.589.220.000 | |
2020-06-08 | HU0000713904 | 4,203824 | 3.588.860.000 | |
2020-06-05 | HU0000713904 | 4,209899 | 3.594.050.000 | |
2020-06-04 | HU0000713904 | 4,213817 | 3.597.400.000 | |
2020-06-03 | HU0000713904 | 4,212206 | 3.571.020.000 | |
2020-06-02 | HU0000713904 | 4,212666 | 3.571.410.000 | |
2020-05-29 | HU0000713904 | 4,210399 | 3.569.490.000 | |
2020-05-28 | HU0000713904 | 4,179903 | 3.543.630.000 | |
2020-05-27 | HU0000713904 | 4,173640 | 3.538.320.000 | |
2020-05-26 | HU0000713904 | 4,185843 | 3.548.670.000 | |
2020-05-25 | HU0000713904 | 4,187622 | 3.550.180.000 | |
2020-05-22 | HU0000713904 | 4,188146 | 3.550.620.000 | |
2020-05-21 | HU0000713904 | 4,192812 | 1.154.580.000 | |
2020-05-20 | HU0000713904 | 4,192050 | 1.154.370.000 | |
2020-05-19 | HU0000713904 | 4,188979 | 1.153.520.000 | |
2020-05-18 | HU0000713904 | 4,191375 | 1.154.180.000 | |
2020-05-15 | HU0000713904 | 4,174605 | 1.149.570.000 | |
2020-05-14 | HU0000713904 | 4,171050 | 1.148.590.000 | |
2020-05-13 | HU0000713904 | 4,163172 | 1.146.420.000 | |
2020-05-12 | HU0000713904 | 4,164419 | 1.146.760.000 | |
2020-05-11 | HU0000713904 | 4,156154 | 1.144.480.000 | |
2020-05-08 | HU0000713904 | 4,151240 | 1.125.130.000 | |
2020-05-07 | HU0000713904 | 4,146490 | 1.123.840.000 | |
2020-05-06 | HU0000713904 | 4,153899 | 1.125.850.000 | |
2020-05-05 | HU0000713904 | 4,152539 | 1.125.480.000 | |
2020-05-04 | HU0000713904 | 4,148895 | 1.124.500.000 | |
2020-04-30 | HU0000713904 | 4,157357 | 1.126.790.000 | |
2020-04-29 | HU0000713904 | 4,157096 | 1.126.720.000 | |
2020-04-28 | HU0000713904 | 4,119339 | 1.116.480.000 | |
2020-04-27 | HU0000713904 | 4,120669 | 1.116.850.000 | |
2020-04-24 | HU0000713904 | 4,112965 | 1.097.760.000 | |
2020-04-23 | HU0000713904 | 4,107698 | 1.096.350.000 | |
2020-04-22 | HU0000713904 | 4,119794 | 1.099.580.000 | |
2020-04-21 | HU0000713904 | 4,117157 | 1.098.880.000 | |
2020-04-20 | HU0000713904 | 4,127357 | 1.101.600.000 | |
2020-04-17 | HU0000713904 | 4,123551 | 1.100.580.000 | |
2020-04-16 | HU0000713904 | 4,124024 | 1.100.710.000 | |
2020-04-15 | HU0000713904 | 4,118312 | 1.099.180.000 | |
2020-04-14 | HU0000713904 | 4,093218 | 1.092.490.000 | |
2020-04-09 | HU0000713904 | 4,082322 | 1.089.580.000 | |
2020-04-08 | HU0000713904 | 4,071175 | 1.086.600.000 | |
2020-04-07 | HU0000713904 | 4,073858 | 1.087.320.000 | |
2020-04-06 | HU0000713904 | 4,071943 | 1.086.810.000 | |
2020-04-03 | HU0000713904 | 4,051517 | 1.081.360.000 | |
2020-04-02 | HU0000713904 | 4,086728 | 1.090.750.000 | |
2020-04-01 | HU0000713904 | 4,081048 | 1.089.240.000 | |
2020-03-31 | HU0000713904 | 4,090421 | 1.091.740.000 | |
2020-03-30 | HU0000713904 | 4,109780 | 1.264.870.000 | |
2020-03-27 | HU0000713904 | 4,141864 | 1.274.740.000 | |
2020-03-26 | HU0000713904 | 4,130755 | 1.271.320.000 | |
2020-03-25 | HU0000713904 | 4,110333 | 1.265.040.000 | |
2020-03-24 | HU0000713904 | 4,129107 | 3.326.530.000 | |
2020-03-23 | HU0000713904 | 4,060485 | 3.271.250.000 | |
2020-03-20 | HU0000713904 | 4,038756 | 3.253.750.000 | |
2020-03-19 | HU0000713904 | 4,017189 | 10.236.400.000 | |
2020-03-18 | HU0000713904 | 4,014744 | 10.230.100.000 | |
2020-03-17 | HU0000713904 | 4,071737 | 10.375.400.000 | |
2020-03-16 | HU0000713904 | 4,043337 | 10.258.000.000 | |
2020-03-13 | HU0000713904 | 4,100067 | 10.401.900.000 | |
2020-03-12 | HU0000713904 | 4,127488 | 10.471.500.000 | |
2020-03-11 | HU0000713904 | 4,186615 | 10.621.500.000 | |
2020-03-10 | HU0000713904 | 4,188536 | 10.626.400.000 | |
2020-03-09 | HU0000713904 | 4,201545 | 10.659.400.000 | |
2020-03-06 | HU0000713904 | 4,193595 | 10.639.200.000 | |
2020-03-05 | HU0000713904 | 4,192116 | 10.635.500.000 | |
2020-03-04 | HU0000713904 | 4,189406 | 10.628.600.000 | |
2020-03-03 | HU0000713904 | 4,174834 | 10.591.600.000 | |
2020-03-02 | HU0000713904 | 4,175836 | 10.594.200.000 | |
2020-02-28 | HU0000713904 | 4,161506 | 10.557.800.000 | |
2020-02-27 | HU0000713904 | 4,162391 | 10.560.000.000 | |
2020-02-26 | HU0000713904 | 4,170922 | 10.581.700.000 | |
2020-02-25 | HU0000713904 | 4,176909 | 10.596.900.000 | |
2020-02-24 | HU0000713904 | 4,176511 | 10.595.900.000 | |
2020-02-21 | HU0000713904 | 4,167841 | 10.573.900.000 | |
2020-02-20 | HU0000713904 | 4,156444 | 10.545.000.000 | |
2020-02-19 | HU0000713904 | 4,164618 | 10.565.700.000 | |
2020-02-18 | HU0000713904 | 4,164291 | 10.564.900.000 | |
2020-02-17 | HU0000713904 | 4,152986 | 10.536.200.000 | |
2020-02-14 | HU0000713904 | 4,166045 | 10.569.300.000 | |
2020-02-13 | HU0000713904 | 4,177505 | 10.598.400.000 | |
2020-02-12 | HU0000713904 | 4,198063 | 10.650.500.000 | |
2020-02-11 | HU0000713904 | 4,200618 | 10.657.000.000 | |
2020-02-10 | HU0000713904 | 4,199728 | 10.654.800.000 | |
2020-02-07 | HU0000713904 | 4,196072 | 10.645.500.000 | |
2020-02-06 | HU0000713904 | 4,197513 | 10.649.100.000 | |
2020-02-05 | HU0000713904 | 4,192955 | 10.637.600.000 | |
2020-02-04 | HU0000713904 | 4,191019 | 10.632.700.000 | |
2020-02-03 | HU0000713904 | 4,199215 | 10.653.500.000 | |
2020-01-31 | HU0000713904 | 4,195631 | 10.644.400.000 | |
2020-01-30 | HU0000713904 | 4,193952 | 10.640.100.000 | |
2020-01-29 | HU0000713904 | 4,189870 | 10.629.800.000 | |
2020-01-28 | HU0000713904 | 4,194589 | 10.641.700.000 | |
2020-01-27 | HU0000713904 | 4,201577 | 10.659.500.000 | |
2020-01-24 | HU0000713904 | 4,195285 | 10.643.500.000 | |
2020-01-23 | HU0000713904 | 4,185201 | 10.617.900.000 | |
2020-01-22 | HU0000713904 | 4,189433 | 10.628.600.000 | |
2020-01-21 | HU0000713904 | 4,187967 | 10.614.900.000 | |
2020-01-20 | HU0000713904 | 4,192586 | 10.626.600.000 | |
2020-01-17 | HU0000713904 | 4,194933 | 10.632.600.000 | |
2020-01-16 | HU0000713904 | 4,200304 | 10.646.200.000 | |
2020-01-15 | HU0000713904 | 4,202816 | 10.652.600.000 | |
2020-01-14 | HU0000713904 | 4,199545 | 10.644.300.000 | |
2020-01-13 | HU0000713904 | 4,202435 | 10.651.600.000 | |
2020-01-10 | HU0000713904 | 4,204592 | 10.657.100.000 | |
2020-01-09 | HU0000713904 | 4,203955 | 10.655.500.000 | |
2020-01-08 | HU0000713904 | 4,203757 | 10.655.000.000 | |
2020-01-07 | HU0000713904 | 4,207705 | 10.665.000.000 | |
2020-01-06 | HU0000713904 | 4,208404 | 10.666.700.000 | |
2020-01-03 | HU0000713904 | 4,209823 | 10.620.300.000 | |
2020-01-02 | HU0000713904 | 4,196960 | 10.587.900.000 | |
2019-12-31 | HU0000713904 | 4,200433 | 10.596.600.000 | |
2019-12-30 | HU0000713904 | 4,199831 | 10.595.100.000 | |
2019-12-23 | HU0000713904 | 4,203613 | 10.604.700.000 | |
2019-12-20 | HU0000713904 | 4,201685 | 10.599.800.000 | |
2019-12-19 | HU0000713904 | 4,201648 | 10.599.700.000 | |
2019-12-18 | HU0000713904 | 4,213569 | 10.629.800.000 | |
2019-12-17 | HU0000713904 | 4,213852 | 10.590.500.000 | |
2019-12-16 | HU0000713904 | 4,212910 | 10.588.100.000 | |
2019-12-14 | HU0000713904 | 4,208467 | 10.577.000.000 | |
2019-12-13 | HU0000713904 | 4,208467 | 10.577.000.000 | |
2019-12-12 | HU0000713904 | 4,212706 | 10.587.600.000 | |
2019-12-11 | HU0000713904 | 4,213141 | 10.398.700.000 | |
2019-12-10 | HU0000713904 | 4,213990 | 10.400.800.000 | |
2019-12-09 | HU0000713904 | 4,217655 | 10.409.800.000 | |
2019-12-07 | HU0000713904 | 4,207599 | 10.385.000.000 | |
2019-12-06 | HU0000713904 | 4,207599 | 10.385.000.000 | |
2019-12-05 | HU0000713904 | 4,201761 | 10.370.600.000 | |
2019-12-04 | HU0000713904 | 4,201797 | 10.370.700.000 | |
2019-12-03 | HU0000713904 | 4,198369 | 10.362.200.000 | |
2019-12-02 | HU0000713904 | 4,192598 | 10.348.000.000 | |
2019-11-29 | HU0000713904 | 4,207028 | 10.383.600.000 | |
2019-11-28 | HU0000713904 | 4,211513 | 10.394.700.000 | |
2019-11-27 | HU0000713904 | 4,213290 | 10.399.100.000 | |
2019-11-26 | HU0000713904 | 4,212507 | 10.397.100.000 | |
2019-11-25 | HU0000713904 | 4,207077 | 10.383.700.000 | |
2019-11-22 | HU0000713904 | 4,204380 | 10.377.100.000 | |
2019-11-21 | HU0000713904 | 4,203779 | 10.375.600.000 | |
2019-11-20 | HU0000713904 | 4,199553 | 10.365.200.000 | |
2019-11-19 | HU0000713904 | 4,191999 | 10.346.500.000 | |
2019-11-18 | HU0000713904 | 4,191510 | 10.345.300.000 | |
2019-11-15 | HU0000713904 | 4,192787 | 10.168.500.000 | |
2019-11-14 | HU0000713904 | 4,193904 | 10.171.200.000 | |
2019-11-13 | HU0000713904 | 4,195708 | 10.175.500.000 | |
2019-11-12 | HU0000713904 | 4,184965 | 10.149.500.000 | |
2019-11-11 | HU0000713904 | 4,187337 | 10.155.200.000 | |
2019-11-08 | HU0000713904 | 4,174413 | 10.123.900.000 | |
2019-11-07 | HU0000713904 | 4,195980 | 10.176.200.000 | |
2019-11-06 | HU0000713904 | 4,195016 | 10.173.900.000 | |
2019-11-05 | HU0000713904 | 4,195869 | 10.175.900.000 | |
2019-11-04 | HU0000713904 | 4,196146 | 10.176.600.000 | |
2019-10-31 | HU0000713904 | 4,197369 | 10.179.600.000 | |
2019-10-30 | HU0000713904 | 4,191022 | 10.584.700.000 | |
2019-10-29 | HU0000713904 | 4,192746 | 10.589.000.000 | |
2019-10-28 | HU0000713904 | 4,191487 | 10.585.900.000 | |
2019-10-25 | HU0000713904 | 4,188170 | 10.577.500.000 | |
2019-10-24 | HU0000713904 | 4,184268 | 10.567.600.000 | |
2019-10-22 | HU0000713904 | 4,181621 | 10.560.900.000 | |
2019-10-21 | HU0000713904 | 4,176832 | 10.548.800.000 | |
2019-10-18 | HU0000713904 | 4,177125 | 10.549.600.000 | |
2019-10-17 | HU0000713904 | 4,172415 | 10.437.700.000 | |
2019-10-16 | HU0000713904 | 4,180643 | 10.443.300.000 | |
2019-10-15 | HU0000713904 | 4,184307 | 10.452.400.000 | |
2019-10-14 | HU0000713904 | 4,180501 | 10.442.900.000 | |
2019-10-11 | HU0000713904 | 4,179478 | 10.440.400.000 | |
2019-10-10 | HU0000713904 | 4,183421 | 10.450.200.000 | |
2019-10-09 | HU0000713904 | 4,192040 | 10.471.700.000 | |
2019-10-08 | HU0000713904 | 4,191953 | 10.471.500.000 | |
2019-10-07 | HU0000713904 | 4,197204 | 10.484.600.000 | |
2019-10-04 | HU0000713904 | 4,197473 | 10.485.300.000 | |
2019-10-03 | HU0000713904 | 4,189900 | 10.466.400.000 | |
2019-10-02 | HU0000713904 | 4,181893 | 10.446.400.000 | |
2019-10-01 | HU0000713904 | 4,178745 | 10.438.500.000 | |
2019-09-30 | HU0000713904 | 4,183517 | 10.450.500.000 | |
2019-09-27 | HU0000713904 | 4,185901 | 10.456.400.000 | |
2019-09-26 | HU0000713904 | 4,184424 | 10.452.700.000 | |
2019-09-25 | HU0000713904 | 4,194654 | 10.463.300.000 | |
2019-09-24 | HU0000713904 | 4,195953 | 10.051.500.000 | |
2019-09-23 | HU0000713904 | 4,192659 | 10.043.600.000 | |
2019-09-20 | HU0000713904 | 4,189738 | 10.036.600.000 | |
2019-09-19 | HU0000713904 | 4,185884 | 10.027.400.000 | |
2019-09-18 | HU0000713904 | 4,183706 | 10.014.700.000 | |
2019-09-17 | HU0000713904 | 4,179789 | 10.005.300.000 | |
2019-09-16 | HU0000713904 | 4,178546 | 10.002.300.000 | |
2019-09-13 | HU0000713904 | 4,176614 | 9.997.700.000 | |
2019-09-12 | HU0000713904 | 4,182203 | 10.011.100.000 | |
2019-09-11 | HU0000713904 | 4,166379 | 9.973.200.000 | |
2019-09-10 | HU0000713904 | 4,156001 | 9.948.360.000 | |
2019-09-09 | HU0000713904 | 4,161653 | 9.961.890.000 | |
2019-09-06 | HU0000713904 | 4,162233 | 9.963.270.000 | |
2019-09-05 | HU0000713904 | 4,173497 | 9.990.240.000 | |
2019-09-04 | HU0000713904 | 4,185153 | 10.018.100.000 | |
2019-09-03 | HU0000713904 | 4,192698 | 10.036.200.000 | |
2019-09-02 | HU0000713904 | 4,187194 | 10.023.000.000 | |
2019-08-30 | HU0000713904 | 4,183648 | 10.014.500.000 | |
2019-08-29 | HU0000713904 | 4,195308 | 10.042.400.000 | |
2019-08-28 | HU0000713904 | 4,201056 | 10.056.200.000 | |
2019-08-27 | HU0000713904 | 4,197110 | 10.046.800.000 | |
2019-08-26 | HU0000713904 | 4,186823 | 10.022.100.000 | |
2019-08-23 | HU0000713904 | 4,174445 | 9.992.510.000 | |
2019-08-22 | HU0000713904 | 4,183744 | 10.014.800.000 | |
2019-08-21 | HU0000713904 | 4,198725 | 10.050.600.000 | |
2019-08-16 | HU0000713904 | 4,216262 | 10.092.600.000 | |
2019-08-15 | HU0000713904 | 4,219965 | 10.101.500.000 | |
2019-08-14 | HU0000713904 | 4,226266 | 10.116.600.000 | |
2019-08-13 | HU0000713904 | 4,201078 | 10.056.300.000 | |
2019-08-12 | HU0000713904 | 4,190521 | 10.031.000.000 | |
2019-08-10 | HU0000713904 | 4,181349 | 10.009.000.000 | |
2019-08-09 | HU0000713904 | 4,181349 | 10.009.000.000 | |
2019-08-08 | HU0000713904 | 4,176422 | 9.997.240.000 | |
2019-08-07 | HU0000713904 | 4,170057 | 9.982.000.000 | |
2019-08-06 | HU0000713904 | 4,166119 | 9.954.580.000 | |
2019-08-05 | HU0000713904 | 4,170433 | 9.964.890.000 | |
2019-08-02 | HU0000713904 | 4,150903 | 9.918.220.000 | |
2019-08-01 | HU0000713904 | 4,129280 | 9.866.550.000 | |
2019-07-31 | HU0000713904 | 4,134231 | 9.878.380.000 | |
2019-07-30 | HU0000713904 | 4,131307 | 9.871.400.000 | |
2019-07-29 | HU0000713904 | 4,138534 | 9.888.670.000 | |
2019-07-26 | HU0000713904 | 4,137483 | 9.886.150.000 | |
2019-07-25 | HU0000713904 | 4,143146 | 9.899.680.000 | |
2019-07-24 | HU0000713904 | 4,135844 | 9.882.240.000 | |
2019-07-23 | HU0000713904 | 4,122862 | 9.851.220.000 | |
2019-07-22 | HU0000713904 | 4,110080 | 9.820.680.000 | |
2019-07-19 | HU0000713904 | 4,109233 | 9.818.650.000 | |
2019-07-18 | HU0000713904 | 4,102396 | 9.802.320.000 | |
2019-07-17 | HU0000713904 | 4,099641 | 9.795.730.000 | |
2019-07-16 | HU0000713904 | 4,097796 | 9.791.330.000 | |
2019-07-15 | HU0000713904 | 4,090634 | 9.774.210.000 | |
2019-07-12 | HU0000713904 | 4,088650 | 9.769.470.000 | |
2019-07-11 | HU0000713904 | 4,099092 | 9.794.420.000 | |
2019-07-10 | HU0000713904 | 4,099980 | 9.796.540.000 | |
2019-07-09 | HU0000713904 | 4,108449 | 9.816.780.000 | |
2019-07-08 | HU0000713904 | 4,103678 | 9.805.380.000 | |
2019-07-05 | HU0000713904 | 4,108178 | 9.816.130.000 | |
2019-07-04 | HU0000713904 | 4,107612 | 9.814.780.000 | |
2019-07-03 | HU0000713904 | 4,101925 | 9.721.190.000 | |
2019-07-02 | HU0000713904 | 4,081794 | 9.673.480.000 | |
2019-07-01 | HU0000713904 | 4,071521 | 9.649.140.000 | |
2019-06-28 | HU0000713904 | 4,068369 | 9.641.670.000 | |
2019-06-27 | HU0000713904 | 4,065867 | 9.635.740.000 | |
2019-06-26 | HU0000713904 | 4,066757 | 9.637.850.000 | |
2019-06-25 | HU0000713904 | 4,073852 | 9.654.660.000 | |
2019-06-24 | HU0000713904 | 4,071651 | 9.649.450.000 | |
2019-06-21 | HU0000713904 | 4,069412 | 9.644.140.000 | |
2019-06-20 | HU0000713904 | 4,074805 | 9.656.920.000 | |
2019-06-19 | HU0000713904 | 4,060579 | 9.623.200.000 | |
2019-06-18 | HU0000713904 | 4,063723 | 9.630.660.000 | |
2019-06-17 | HU0000713904 | 4,046653 | 9.590.200.000 | |
2019-06-14 | HU0000713904 | 4,047224 | 9.591.560.000 | |
2019-06-13 | HU0000713904 | 4,040876 | 9.576.510.000 | |
2019-06-12 | HU0000713904 | 4,034077 | 9.560.400.000 | |
2019-06-11 | HU0000713904 | 4,029186 | 9.548.810.000 | |
2019-06-07 | HU0000713904 | 4,029213 | 9.548.870.000 | |
2019-06-06 | HU0000713904 | 4,034264 | 9.560.840.000 | |
2019-06-05 | HU0000713904 | 4,026453 | 9.332.330.000 | |
2019-06-04 | HU0000713904 | 4,026116 | 9.331.550.000 | |
2019-06-03 | HU0000713904 | 4,038794 | 9.023.430.000 | |
2019-05-31 | HU0000713904 | 4,024173 | 8.990.770.000 | |
2019-05-30 | HU0000713904 | 4,011942 | 8.963.440.000 | |
2019-05-29 | HU0000713904 | 4,010822 | 8.960.940.000 | |
2019-05-28 | HU0000713904 | 4,007060 | 8.952.530.000 | |
2019-05-27 | HU0000713904 | 3,999596 | 8.935.860.000 | |
2019-05-24 | HU0000713904 | 3,997977 | 8.932.240.000 | |
2019-05-23 | HU0000713904 | 3,999474 | 8.935.580.000 | |
2019-05-22 | HU0000713904 | 3,989819 | 8.914.010.000 | |
2019-05-21 | HU0000713904 | 3,985492 | 8.904.350.000 | |
2019-05-20 | HU0000713904 | 3,986897 | 8.907.480.000 | |
2019-05-17 | HU0000713904 | 3,988528 | 8.911.130.000 | |
2019-05-16 | HU0000713904 | 3,987570 | 8.908.990.000 | |
2019-05-15 | HU0000713904 | 3,986842 | 8.907.360.000 | |
2019-05-14 | HU0000713904 | 3,980454 | 8.893.090.000 | |
2019-05-13 | HU0000713904 | 3,970928 | 8.871.810.000 | |
2019-05-10 | HU0000713904 | 3,965505 | 8.859.690.000 | |
2019-05-09 | HU0000713904 | 3,964761 | 8.858.030.000 | |
2019-05-08 | HU0000713904 | 3,963515 | 8.855.240.000 | |
2019-05-07 | HU0000713904 | 3,965175 | 8.858.950.000 | |
2019-05-06 | HU0000713904 | 3,965697 | 8.860.120.000 | |
2019-05-03 | HU0000713904 | 3,962071 | 8.852.020.000 | |
2019-05-02 | HU0000713904 | 3,966274 | 9.111.410.000 | |
2019-04-30 | HU0000713904 | 3,968555 | 9.116.650.000 | |
2019-04-29 | HU0000713904 | 3,972902 | 9.126.640.000 | |
2019-04-26 | HU0000713904 | 3,972622 | 9.125.990.000 | |
2019-04-25 | HU0000713904 | 3,972375 | 9.125.420.000 | |
2019-04-24 | HU0000713904 | 3,972775 | 9.126.340.000 | |
2019-04-23 | HU0000713904 | 3,966665 | 9.112.310.000 | |
2019-04-18 | HU0000713904 | 3,965992 | 9.110.760.000 | |
2019-04-17 | HU0000713904 | 3,953664 | 9.082.440.000 | |
2019-04-16 | HU0000713904 | 3,956526 | 9.089.010.000 | |
2019-04-15 | HU0000713904 | 3,951476 | 9.077.420.000 | |
2019-04-12 | HU0000713904 | 3,956753 | 9.089.540.000 | |
2019-04-11 | HU0000713904 | 3,966912 | 9.112.880.000 | |
2019-04-10 | HU0000713904 | 3,967418 | 9.114.040.000 | |
2019-04-09 | HU0000713904 | 3,964899 | 9.108.250.000 | |
2019-04-08 | HU0000713904 | 3,974328 | 9.129.910.000 | |
2019-04-05 | HU0000713904 | 3,979295 | 9.141.320.000 | |
2019-04-04 | HU0000713904 | 3,980782 | 9.144.740.000 | |
2019-04-03 | HU0000713904 | 3,982199 | 8.877.990.000 | |
2019-04-02 | HU0000713904 | 3,986674 | 8.887.970.000 | |
2019-04-01 | HU0000713904 | 3,987786 | 8.890.450.000 | |
2019-03-29 | HU0000713904 | 3,992972 | 8.902.010.000 | |
2019-03-28 | HU0000713904 | 3,992400 | 8.900.730.000 | |
2019-03-27 | HU0000713904 | 3,992200 | 8.900.290.000 | |
2019-03-26 | HU0000713904 | 3,969896 | 8.846.160.000 | |
2019-03-25 | HU0000713904 | 3,974339 | 8.840.560.000 | |
2019-03-22 | HU0000713904 | 3,970184 | 8.826.320.000 | |
2019-03-21 | HU0000713904 | 3,960019 | 8.803.720.000 | |
2019-03-20 | HU0000713904 | 3,942771 | 8.765.380.000 | |
2019-03-19 | HU0000713904 | 3,941178 | 8.761.840.000 | |
2019-03-18 | HU0000713904 | 3,934432 | 8.746.840.000 | |
2019-03-14 | HU0000713904 | 3,930754 | 8.738.660.000 | |
2019-03-13 | HU0000713904 | 3,933352 | 8.744.440.000 | |
2019-03-12 | HU0000713904 | 3,934910 | 8.747.900.000 | |
2019-03-11 | HU0000713904 | 3,937381 | 8.753.400.000 | |
2019-03-08 | HU0000713904 | 3,937203 | 8.753.000.000 | |
2019-03-07 | HU0000713904 | 3,933175 | 8.744.040.000 | |
2019-03-06 | HU0000713904 | 3,930335 | 8.737.730.000 | |
2019-03-05 | HU0000713904 | 3,922754 | 8.720.880.000 | |
2019-03-04 | HU0000713904 | 3,926554 | 8.729.330.000 | |
2019-03-01 | HU0000713904 | 3,925826 | 8.727.710.000 | |
2019-02-28 | HU0000713904 | 3,933848 | 8.745.540.000 | |
2019-02-27 | HU0000713904 | 3,936453 | 8.751.330.000 | |
2019-02-26 | HU0000713904 | 3,939407 | 8.757.900.000 | |
2019-02-25 | HU0000713904 | 3,939692 | 8.758.530.000 | |
2019-02-22 | HU0000713904 | 3,937581 | 8.753.840.000 | |
2019-02-21 | HU0000713904 | 3,936102 | 8.750.550.000 | |
2019-02-20 | HU0000713904 | 3,935166 | 8.748.470.000 | |
2019-02-19 | HU0000713904 | 3,930116 | 8.737.240.000 | |
2019-02-18 | HU0000713904 | 3,928182 | 8.732.940.000 | |
2019-02-15 | HU0000713904 | 3,927374 | 8.731.150.000 | |
2019-02-14 | HU0000713904 | 3,930106 | 8.737.220.000 | |
2019-02-13 | HU0000713904 | 3,930352 | 8.737.770.000 | |
2019-02-12 | HU0000713904 | 3,926312 | 8.728.790.000 | |
2019-02-11 | HU0000713904 | 3,936622 | 8.751.710.000 | |
2019-02-08 | HU0000713904 | 3,939899 | 8.558.990.000 | |
2019-02-07 | HU0000713904 | 3,940708 | 8.560.750.000 | |
2019-02-06 | HU0000713904 | 3,935737 | 8.549.950.000 | |
2019-02-05 | HU0000713904 | 3,924209 | 8.524.910.000 | |
2019-02-04 | HU0000713904 | 3,926535 | 8.529.960.000 | |
2019-02-01 | HU0000713904 | 3,927562 | 8.532.190.000 | |
2019-01-31 | HU0000713904 | 3,912594 | 8.499.680.000 | |
2019-01-30 | HU0000713904 | 3,900888 | 8.474.250.000 | |
2019-01-29 | HU0000713904 | 3,900729 | 8.473.900.000 | |
2019-01-28 | HU0000713904 | 3,898905 | 8.469.940.000 | |
2019-01-25 | HU0000713904 | 3,906115 | 8.485.600.000 | |
2019-01-24 | HU0000713904 | 3,903081 | 8.479.010.000 | |
2019-01-23 | HU0000713904 | 3,893559 | 8.458.320.000 | |
2019-01-22 | HU0000713904 | 3,893794 | 8.458.830.000 | |
2019-01-21 | HU0000713904 | 3,892712 | 8.456.490.000 | |
2019-01-18 | HU0000713904 | 3,891671 | 6.454.220.000 | |
2019-01-17 | HU0000713904 | 3,901030 | 6.459.750.000 | |
2019-01-16 | HU0000713904 | 3,915933 | 6.484.420.000 | |
2019-01-15 | HU0000713904 | 3,927499 | 6.503.580.000 | |
2019-01-14 | HU0000713904 | 3,915938 | 6.484.430.000 | |
2019-01-11 | HU0000713904 | 3,903551 | 6.463.920.000 | |
2019-01-10 | HU0000713904 | 3,902478 | 6.462.140.000 | |
2019-01-09 | HU0000713904 | 3,899978 | 6.458.000.000 | |
2019-01-08 | HU0000713904 | 3,889995 | 6.441.470.000 | |
2019-01-07 | HU0000713904 | 3,898253 | 6.455.150.000 | |
2019-01-04 | HU0000713904 | 3,903125 | 6.463.210.000 | |
2019-01-03 | HU0000713904 | 3,909609 | 6.461.950.000 | |
2019-01-02 | HU0000713904 | 3,900864 | 6.447.500.000 | |
2018-12-28 | HU0000713904 | 3,886894 | 6.424.410.000 | |
2018-12-27 | HU0000713904 | 3,884281 | 6.420.090.000 | |
2018-12-21 | HU0000713904 | 3,875012 | 7.561.840.000 | |
2018-12-20 | HU0000713904 | 3,869030 | 7.550.170.000 | |
2018-12-19 | HU0000713904 | 3,866050 | 7.544.350.000 | |
2018-12-18 | HU0000713904 | 3,862938 | 7.538.280.000 | |
2018-12-17 | HU0000713904 | 3,865383 | 7.543.050.000 | |
2018-12-15 | HU0000713904 | 3,865937 | 7.544.130.000 | |
2018-12-14 | HU0000713904 | 3,865937 | 7.544.130.000 | |
2018-12-13 | HU0000713904 | 3,866290 | 7.544.820.000 | |
2018-12-12 | HU0000713904 | 3,865861 | 7.543.980.000 | |
2018-12-11 | HU0000713904 | 3,868242 | 7.548.630.000 | |
2018-12-10 | HU0000713904 | 3,866153 | 7.544.550.000 | |
2018-12-07 | HU0000713904 | 3,872691 | 7.557.310.000 | |
2018-12-06 | HU0000713904 | 3,868354 | 7.548.850.000 | |
2018-12-05 | HU0000713904 | 3,867147 | 7.546.490.000 | |
2018-12-04 | HU0000713904 | 3,870539 | 6.453.110.000 | |
2018-12-03 | HU0000713904 | 3,862767 | 3.440.150.000 | |
2018-12-01 | HU0000713904 | 3,867784 | 3.444.620.000 | |
2018-11-30 | HU0000713904 | 3,867784 | 3.444.620.000 | |
2018-11-29 | HU0000713904 | 3,854721 | 3.432.990.000 | |
2018-11-28 | HU0000713904 | 3,855735 | 3.433.890.000 | |
2018-11-27 | HU0000713904 | 3,851894 | 3.420.470.000 | |
2018-11-26 | HU0000713904 | 3,849433 | 3.418.290.000 | |
2018-11-23 | HU0000713904 | 3,836273 | 3.328.600.000 | |
2018-11-22 | HU0000713904 | 3,834284 | 3.326.870.000 | |
2018-11-21 | HU0000713904 | 3,827582 | 3.321.060.000 | |
2018-11-20 | HU0000713904 | 3,824442 | 3.318.330.000 | |
2018-11-19 | HU0000713904 | 3,816451 | 3.311.400.000 | |
2018-11-16 | HU0000713904 | 3,814650 | 3.309.840.000 | |
2018-11-15 | HU0000713904 | 3,813925 | 3.242.210.000 | |
2018-11-14 | HU0000713904 | 3,810581 | 3.239.370.000 | |
2018-11-13 | HU0000713904 | 3,806190 | 3.235.630.000 | |
2018-11-12 | HU0000713904 | 3,808353 | 3.257.430.000 | |
2018-11-10 | HU0000713904 | 3,808535 | 3.257.580.000 | |
2018-11-09 | HU0000713904 | 3,808535 | 3.257.580.000 | |
2018-11-08 | HU0000713904 | 3,807165 | 3.256.410.000 | |
2018-11-07 | HU0000713904 | 3,816870 | 3.264.710.000 | |
2018-11-06 | HU0000713904 | 3,816727 | 3.124.590.000 | |
2018-11-05 | HU0000713904 | 3,807654 | 3.117.160.000 | |
2018-10-31 | HU0000713904 | 3,806649 | 3.116.340.000 | |
2018-10-30 | HU0000713904 | 3,815695 | 3.123.750.000 | |
2018-10-29 | HU0000713904 | 3,810171 | 3.119.220.000 | |
2018-10-26 | HU0000713904 | 3,800446 | 3.111.260.000 | |
2018-10-25 | HU0000713904 | 3,794730 | 3.106.580.000 | |
2018-10-24 | HU0000713904 | 3,794654 | 3.106.520.000 | |
2018-10-19 | HU0000713904 | 3,784458 | 3.098.170.000 | |
2018-10-18 | HU0000713904 | 3,787160 | 3.100.390.000 | |
2018-10-17 | HU0000713904 | 3,783034 | 3.097.010.000 | |
2018-10-16 | HU0000713904 | 3,768680 | 3.085.260.000 | |
2018-10-15 | HU0000713904 | 3,769786 | 3.086.160.000 | |
2018-10-13 | HU0000713904 | 3,765067 | 3.082.300.000 | |
2018-10-12 | HU0000713904 | 3,765067 | 3.082.300.000 | |
2018-10-11 | HU0000713904 | 3,770939 | 3.087.110.000 | |
2018-10-10 | HU0000713904 | 3,767710 | 3.084.460.000 | |
2018-10-09 | HU0000713904 | 3,777086 | 3.092.140.000 | |
2018-10-08 | HU0000713904 | 3,791025 | 3.103.550.000 | |
2018-10-05 | HU0000713904 | 3,791720 | 3.104.120.000 | |
2018-10-04 | HU0000713904 | 3,799765 | 3.110.700.000 | |
2018-10-03 | HU0000713904 | 3,807388 | 2.816.950.000 | |
2018-10-02 | HU0000713904 | 3,809430 | 2.818.460.000 | |
2018-10-01 | HU0000713904 | 3,808488 | 2.817.760.000 | |
2018-09-28 | HU0000713904 | 3,809610 | 2.818.590.000 | |
2018-09-27 | HU0000713904 | 3,803742 | 2.814.250.000 | |
2018-09-26 | HU0000713904 | 3,799810 | 2.811.340.000 | |
2018-09-25 | HU0000713904 | 3,796287 | 2.808.730.000 | |
2018-09-24 | HU0000713904 | 3,802463 | 2.813.300.000 | |
2018-09-21 | HU0000713904 | 3,798036 | 2.760.030.000 | |
2018-09-20 | HU0000713904 | 3,793838 | 2.756.980.000 | |
2018-09-19 | HU0000713904 | 3,795071 | 2.627.870.000 | |
2018-09-18 | HU0000713904 | 3,784779 | 2.620.740.000 | |
2018-09-17 | HU0000713904 | 3,800105 | 2.631.360.000 | |
2018-09-14 | HU0000713904 | 3,807385 | 2.636.400.000 | |
2018-09-13 | HU0000713904 | 3,806816 | 2.636.000.000 | |
2018-09-12 | HU0000713904 | 3,809187 | 2.637.650.000 | |
2018-09-11 | HU0000713904 | 3,812204 | 2.639.740.000 | |
2018-09-10 | HU0000713904 | 3,820057 | 2.645.170.000 | |
2018-09-07 | HU0000713904 | 3,821980 | 2.646.500.000 | |
2018-09-06 | HU0000713904 | 3,810987 | 2.638.890.000 | |
2018-09-05 | HU0000713904 | 3,810646 | 2.638.660.000 | |
2018-09-04 | HU0000713904 | 3,818044 | 2.643.780.000 | |
2018-09-03 | HU0000713904 | 3,821271 | 2.646.010.000 | |
2018-08-31 | HU0000713904 | 3,822257 | 2.646.700.000 | |
2018-08-30 | HU0000713904 | 3,823392 | 2.621.480.000 | |
2018-08-29 | HU0000713904 | 3,827191 | 2.624.090.000 | |
2018-08-28 | HU0000713904 | 3,825828 | 2.623.150.000 | |
2018-08-27 | HU0000713904 | 3,827047 | 2.623.990.000 | |
2018-08-24 | HU0000713904 | 3,827316 | 2.624.170.000 | |
2018-08-23 | HU0000713904 | 3,825538 | 2.622.950.000 | |
2018-08-22 | HU0000713904 | 3,825123 | 2.622.670.000 | |
2018-08-21 | HU0000713904 | 3,815475 | 2.616.050.000 | |
2018-08-17 | HU0000713904 | 3,808326 | 2.611.150.000 | |
2018-08-16 | HU0000713904 | 3,806558 | 2.609.940.000 | |
2018-08-15 | HU0000713904 | 3,808353 | 2.611.170.000 | |
2018-08-14 | HU0000713904 | 3,808487 | 2.611.260.000 | |
2018-08-13 | HU0000713904 | 3,789669 | 2.598.360.000 | |
2018-08-10 | HU0000713904 | 3,804550 | 2.608.560.000 | |
2018-08-09 | HU0000713904 | 3,805570 | 2.609.260.000 | |
2018-08-08 | HU0000713904 | 3,810466 | 2.612.620.000 | |
2018-08-07 | HU0000713904 | 3,821675 | 2.620.310.000 | |
2018-08-06 | HU0000713904 | 3,824425 | 2.622.190.000 | |
2018-08-03 | HU0000713904 | 3,822781 | 2.621.060.000 | |
2018-08-02 | HU0000713904 | 3,823692 | 2.621.690.000 | |
2018-08-01 | HU0000713904 | 3,831437 | 2.627.000.000 | |
2018-07-31 | HU0000713904 | 3,831505 | 2.627.040.000 | |
2018-07-30 | HU0000713904 | 3,834358 | 2.629.000.000 | |
2018-07-27 | HU0000713904 | 3,836446 | 2.630.430.000 | |
2018-07-26 | HU0000713904 | 3,833625 | 2.628.500.000 | |
2018-07-25 | HU0000713904 | 3,814014 | 2.615.050.000 | |
2018-07-24 | HU0000713904 | 3,809055 | 3.307.510.000 | |
2018-07-23 | HU0000713904 | 3,811379 | 3.309.530.000 | |
2018-07-20 | HU0000713904 | 3,812258 | 3.310.290.000 | |
2018-07-19 | HU0000713904 | 3,818012 | 3.315.290.000 | |
2018-07-18 | HU0000713904 | 3,819187 | 3.316.310.000 | |
2018-07-17 | HU0000713904 | 3,808746 | 3.307.240.000 | |
2018-07-16 | HU0000713904 | 3,806657 | 3.305.430.000 | |
2018-07-13 | HU0000713904 | 3,806165 | 3.305.000.000 | |
2018-07-12 | HU0000713904 | 3,807098 | 3.305.810.000 | |
2018-07-11 | HU0000713904 | 3,804780 | 3.303.800.000 | |
2018-07-10 | HU0000713904 | 3,796308 | 3.296.440.000 | |
2018-07-09 | HU0000713904 | 3,794675 | 3.295.030.000 | |
2018-07-06 | HU0000713904 | 3,788534 | 3.289.690.000 | |
2018-07-05 | HU0000713904 | 3,783175 | 3.285.040.000 | |
2018-07-04 | HU0000713904 | 3,777548 | 3.280.150.000 | |
2018-07-03 | HU0000713904 | 3,759677 | 3.264.640.000 | |
2018-07-02 | HU0000713904 | 3,772375 | 3.275.660.000 | |
2018-06-29 | HU0000713904 | 3,780958 | 3.283.110.000 | |
2018-06-28 | HU0000713904 | 3,784296 | 3.286.010.000 | |
2018-06-27 | HU0000713904 | 3,784651 | 3.286.320.000 | |
2018-06-26 | HU0000713904 | 3,779928 | 3.282.220.000 | |
2018-06-25 | HU0000713904 | 3,785720 | 3.287.250.000 | |
2018-06-22 | HU0000713904 | 3,781274 | 3.283.390.000 | |
2018-06-21 | HU0000713904 | 3,782158 | 3.284.160.000 | |
2018-06-20 | HU0000713904 | 3,793767 | 3.294.240.000 | |
2018-06-19 | HU0000713904 | 3,791080 | 4.191.900.000 | |
2018-06-18 | HU0000713904 | 3,794812 | 4.996.240.000 | |
2018-06-15 | HU0000713904 | 3,796171 | 4.998.030.000 | |
2018-06-14 | HU0000713904 | 3,786474 | 4.985.260.000 | |
2018-06-13 | HU0000713904 | 3,793840 | 4.994.960.000 | |
2018-06-12 | HU0000713904 | 3,815075 | 5.022.910.000 | |
2018-06-11 | HU0000713904 | 3,822554 | 5.032.760.000 | |
2018-06-08 | HU0000713904 | 3,833461 | 5.047.120.000 | |
2018-06-07 | HU0000713904 | 3,841800 | 5.058.100.000 | |
2018-06-06 | HU0000713904 | 3,849562 | 5.058.320.000 | |
2018-06-05 | HU0000713904 | 3,853412 | 5.063.380.000 | |
2018-06-04 | HU0000713904 | 3,847683 | 5.055.850.000 | |
2018-06-01 | HU0000713904 | 3,846427 | 5.054.200.000 | |
2018-05-31 | HU0000713904 | 3,843660 | 5.050.560.000 | |
2018-05-30 | HU0000713904 | 3,842471 | 5.049.000.000 | |
2018-05-29 | HU0000713904 | 3,847707 | 5.055.880.000 | |
2018-05-28 | HU0000713904 | 3,850445 | 5.059.480.000 | |
2018-05-25 | HU0000713904 | 3,848126 | 16.356.400.000 | |
2018-05-24 | HU0000713904 | 3,846672 | 16.350.300.000 | |
2018-05-23 | HU0000713904 | 3,831060 | 16.283.900.000 | |
2018-05-22 | HU0000713904 | 3,832666 | 16.290.700.000 | |
2018-05-18 | HU0000713904 | 3,843160 | 16.335.300.000 | |
2018-05-17 | HU0000713904 | 3,838803 | 16.316.800.000 | |
2018-05-16 | HU0000713904 | 3,850125 | 16.364.900.000 | |
2018-05-15 | HU0000713904 | 3,850699 | 16.367.400.000 | |
2018-05-14 | HU0000713904 | 3,861988 | 16.415.400.000 | |
2018-05-11 | HU0000713904 | 3,871300 | 16.454.900.000 | |
2018-05-10 | HU0000713904 | 3,874213 | 16.467.300.000 | |
2018-05-09 | HU0000713904 | 3,874327 | 16.467.800.000 | |
2018-05-08 | HU0000713904 | 3,878264 | 16.484.500.000 | |
2018-05-07 | HU0000713904 | 3,887408 | 16.523.400.000 | |
2018-05-04 | HU0000713904 | 3,888832 | 16.529.500.000 | |
2018-05-03 | HU0000713904 | 3,888343 | 16.527.400.000 | |
2018-05-02 | HU0000713904 | 3,890423 | 16.536.200.000 | |
2018-04-27 | HU0000713904 | 3,894765 | 16.554.700.000 | |
2018-04-26 | HU0000713904 | 3,887977 | 16.525.800.000 | |
2018-04-25 | HU0000713904 | 3,885257 | 16.514.300.000 | |
2018-04-24 | HU0000713904 | 3,887816 | 16.525.100.000 | |
2018-04-23 | HU0000713904 | 3,884979 | 16.443.100.000 | |
2018-04-21 | HU0000713904 | 3,889555 | 16.462.400.000 | |
2018-04-20 | HU0000713904 | 3,889555 | 16.462.400.000 | |
2018-04-19 | HU0000713904 | 3,890706 | 16.467.300.000 | |
2018-04-18 | HU0000713904 | 3,894976 | 16.485.400.000 | |
2018-04-17 | HU0000713904 | 3,893854 | 16.480.600.000 | |
2018-04-16 | HU0000713904 | 3,891311 | 16.469.900.000 | |
2018-04-13 | HU0000713904 | 3,897149 | 16.494.600.000 | |
2018-04-12 | HU0000713904 | 3,902623 | 16.517.800.000 | |
2018-04-11 | HU0000713904 | 3,903502 | 16.521.500.000 | |
2018-04-10 | HU0000713904 | 3,901681 | 16.513.800.000 | |
2018-04-09 | HU0000713904 | 3,896578 | 16.492.200.000 | |
2018-04-06 | HU0000713904 | 3,887392 | 16.453.300.000 | |
2018-04-05 | HU0000713904 | 3,889073 | 16.460.400.000 | |
2018-04-04 | HU0000713904 | 3,899198 | 16.133.300.000 | |
2018-04-03 | HU0000713904 | 3,903442 | 16.150.800.000 | |
2018-03-29 | HU0000713904 | 3,904476 | 16.155.100.000 | |
2018-03-28 | HU0000713904 | 3,899847 | 16.135.900.000 | |
2018-03-27 | HU0000713904 | 3,893615 | 16.110.200.000 | |
2018-03-26 | HU0000713904 | 3,889245 | 16.067.100.000 | |
2018-03-23 | HU0000713904 | 3,889436 | 16.067.900.000 | |
2018-03-22 | HU0000713904 | 3,889112 | 16.066.500.000 | |
2018-03-21 | HU0000713904 | 3,874978 | 16.008.100.000 | |
2018-03-20 | HU0000713904 | 3,877804 | 16.019.800.000 | |
2018-03-19 | HU0000713904 | 3,875977 | 16.012.300.000 | |
2018-03-14 | HU0000713904 | 3,871060 | 15.991.900.000 | |
2018-03-13 | HU0000713904 | 3,868330 | 15.980.700.000 | |
2018-03-12 | HU0000713904 | 3,865810 | 15.970.300.000 | |
2018-03-10 | HU0000713904 | 3,866315 | 15.972.300.000 | |
2018-03-09 | HU0000713904 | 3,866315 | 15.972.300.000 | |
2018-03-08 | HU0000713904 | 3,863208 | 15.959.500.000 | |
2018-03-07 | HU0000713904 | 3,866058 | 15.971.300.000 | |
2018-03-06 | HU0000713904 | 3,866081 | 15.971.400.000 | |
2018-03-05 | HU0000713904 | 3,871435 | 15.993.500.000 | |
2018-03-02 | HU0000713904 | 3,870334 | 15.989.000.000 | |
2018-03-01 | HU0000713904 | 3,876492 | 16.014.400.000 | |
2018-02-28 | HU0000713904 | 3,880476 | 16.030.800.000 | |
2018-02-27 | HU0000713904 | 3,878906 | 16.024.400.000 | |
2018-02-26 | HU0000713904 | 3,885409 | 16.051.200.000 | |
2018-02-23 | HU0000713904 | 3,881434 | 16.034.800.000 | |
2018-02-22 | HU0000713904 | 3,875515 | 16.010.400.000 | |
2018-02-21 | HU0000713904 | 3,876388 | 16.014.000.000 | |
2018-02-20 | HU0000713904 | 3,867874 | 15.978.800.000 | |
2018-02-19 | HU0000713904 | 3,870735 | 15.990.600.000 | |
2018-02-16 | HU0000713904 | 3,875694 | 16.011.100.000 | |
2018-02-15 | HU0000713904 | 3,874448 | 16.005.900.000 | |
2018-02-14 | HU0000713904 | 3,881582 | 16.035.400.000 | |
2018-02-13 | HU0000713904 | 3,881907 | 16.036.800.000 | |
2018-02-12 | HU0000713904 | 3,876274 | 16.013.500.000 | |
2018-02-09 | HU0000713904 | 3,876324 | 16.013.700.000 | |
2018-02-08 | HU0000713904 | 3,868558 | 15.981.600.000 | |
2018-02-07 | HU0000713904 | 3,863923 | 15.962.500.000 | |
2018-02-06 | HU0000713904 | 3,862219 | 15.955.400.000 | |
2018-02-05 | HU0000713904 | 3,860700 | 15.949.200.000 | |
2018-02-02 | HU0000713904 | 3,877482 | 16.018.500.000 | |
2018-02-01 | HU0000713904 | 3,888956 | 16.065.900.000 | |
2018-01-31 | HU0000713904 | 3,900845 | 16.115.000.000 | |
2018-01-30 | HU0000713904 | 3,902266 | 16.120.900.000 | |
2018-01-29 | HU0000713904 | 3,900248 | 16.112.500.000 | |
2018-01-26 | HU0000713904 | 3,913026 | 16.165.300.000 | |
2018-01-25 | HU0000713904 | 3,914652 | 16.172.000.000 | |
2018-01-24 | HU0000713904 | 3,912849 | 16.164.600.000 | |
2018-01-23 | HU0000713904 | 3,918212 | 16.186.700.000 | |
2018-01-22 | HU0000713904 | 3,908717 | 16.147.500.000 | |
2018-01-19 | HU0000713904 | 3,911985 | 16.161.000.000 | |
2018-01-18 | HU0000713904 | 3,924690 | 16.213.500.000 | |
2018-01-17 | HU0000713904 | 3,934431 | 16.253.700.000 | |
2018-01-16 | HU0000713904 | 3,933676 | 16.250.600.000 | |
2018-01-15 | HU0000713904 | 3,933146 | 16.248.400.000 | |
2018-01-12 | HU0000713904 | 3,934476 | 16.253.900.000 | |
2018-01-11 | HU0000713904 | 3,935982 | 16.190.200.000 | |
2018-01-10 | HU0000713904 | 3,936305 | 16.191.500.000 | |
2018-01-09 | HU0000713904 | 3,939183 | 16.203.300.000 | |
2018-01-08 | HU0000713904 | 3,941371 | 16.212.300.000 | |
2018-01-05 | HU0000713904 | 3,940793 | 16.209.900.000 | |
2018-01-04 | HU0000713904 | 3,929515 | 16.163.600.000 | |
2018-01-03 | HU0000713904 | 3,922457 | 16.134.500.000 | |
2018-01-02 | HU0000713904 | 3,919481 | 16.122.300.000 | |
2017-12-29 | HU0000713904 | 3,923505 | 16.138.800.000 | |
2017-12-28 | HU0000713904 | 3,922700 | 16.135.500.000 | |
2017-12-27 | HU0000713904 | 3,923364 | 16.138.300.000 | |
2017-12-22 | HU0000713904 | 3,922316 | 16.133.900.000 | |
2017-12-21 | HU0000713904 | 3,922504 | 16.134.700.000 | |
2017-12-20 | HU0000713904 | 3,925651 | 16.147.700.000 | |
2017-12-19 | HU0000713904 | 3,927763 | 16.156.300.000 | |
2017-12-18 | HU0000713904 | 3,923427 | 16.138.500.000 | |
2017-12-15 | HU0000713904 | 3,916740 | 16.111.000.000 | |
2017-12-14 | HU0000713904 | 3,913502 | 16.097.700.000 | |
2017-12-13 | HU0000713904 | 3,913780 | 16.098.800.000 | |
2017-12-12 | HU0000713904 | 3,916283 | 16.109.100.000 | |
2017-12-11 | HU0000713904 | 3,918506 | 16.118.300.000 | |
2017-12-08 | HU0000713904 | 3,919983 | 16.124.300.000 | |
2017-12-07 | HU0000713904 | 3,921517 | 16.130.700.000 | |
2017-12-06 | HU0000713904 | 3,921124 | 16.129.000.000 | |
2017-12-05 | HU0000713904 | 3,920005 | 16.124.400.000 | |
2017-12-04 | HU0000713904 | 3,918198 | 16.117.000.000 | |
2017-12-01 | HU0000713904 | 3,919519 | 16.122.400.000 | |
2017-11-30 | HU0000713904 | 3,912156 | 16.092.100.000 | |
2017-11-29 | HU0000713904 | 3,909322 | 16.080.500.000 | |
2017-11-28 | HU0000713904 | 3,914240 | 16.100.700.000 | |
2017-11-27 | HU0000713904 | 3,914572 | 16.102.100.000 | |
2017-11-24 | HU0000713904 | 3,917217 | 16.113.000.000 | |
2017-11-23 | HU0000713904 | 3,918045 | 16.116.400.000 | |
2017-11-22 | HU0000713904 | 3,907038 | 16.071.100.000 | |
2017-11-21 | HU0000713904 | 3,896973 | 16.029.700.000 | |
2017-11-20 | HU0000713904 | 3,890688 | 16.003.800.000 | |
2017-11-17 | HU0000713904 | 3,889728 | 15.999.900.000 | |
2017-11-16 | HU0000713904 | 3,890569 | 16.003.400.000 | |
2017-11-15 | HU0000713904 | 3,892118 | 16.009.700.000 | |
2017-11-14 | HU0000713904 | 3,885805 | 15.983.800.000 | |
2017-11-13 | HU0000713904 | 3,887826 | 15.992.100.000 | |
2017-11-10 | HU0000713904 | 3,887571 | 15.991.000.000 | |
2017-11-09 | HU0000713904 | 3,891825 | 16.008.500.000 | |
2017-11-08 | HU0000713904 | 3,886343 | 15.986.000.000 | |
2017-11-07 | HU0000713904 | 3,882608 | 15.970.600.000 | |
2017-11-06 | HU0000713904 | 3,881443 | 15.965.800.000 | |
2017-11-03 | HU0000713904 | 3,877110 | 15.948.000.000 | |
2017-11-02 | HU0000713904 | 3,870131 | 16.233.100.000 | |
2017-10-31 | HU0000713904 | 3,871272 | 16.237.900.000 | |
2017-10-30 | HU0000713904 | 3,870623 | 16.235.100.000 | |
2017-10-27 | HU0000713904 | 3,872824 | 16.244.400.000 | |
2017-10-26 | HU0000713904 | 3,869868 | 16.232.000.000 | |
2017-10-25 | HU0000713904 | 3,869121 | 16.228.800.000 | |
2017-10-24 | HU0000713904 | 3,863237 | 16.204.100.000 | |
2017-10-20 | HU0000713904 | 3,861591 | 16.197.200.000 | |
2017-10-19 | HU0000713904 | 3,864244 | 16.208.400.000 | |
2017-10-18 | HU0000713904 | 3,864470 | 16.209.300.000 | |
2017-10-17 | HU0000713904 | 3,865098 | 16.212.000.000 | |
2017-10-16 | HU0000713904 | 3,862265 | 16.200.100.000 | |
2017-10-13 | HU0000713904 | 3,857742 | 16.181.100.000 | |
2017-10-12 | HU0000713904 | 3,855131 | 16.170.100.000 | |
2017-10-11 | HU0000713904 | 3,850719 | 16.151.600.000 | |
2017-10-10 | HU0000713904 | 3,844304 | 16.124.700.000 | |
2017-10-09 | HU0000713904 | 3,845241 | 16.128.700.000 | |
2017-10-06 | HU0000713904 | 3,846896 | 16.135.600.000 | |
2017-10-05 | HU0000713904 | 3,850309 | 16.149.900.000 | |
2017-10-04 | HU0000713904 | 3,850980 | 16.152.700.000 | |
2017-10-03 | HU0000713904 | 3,850676 | 16.151.500.000 | |
2017-10-02 | HU0000713904 | 3,848114 | 16.140.700.000 | |
2017-09-29 | HU0000713904 | 3,854446 | 16.167.300.000 | |
2017-09-28 | HU0000713904 | 3,851597 | 16.155.300.000 | |
2017-09-27 | HU0000713904 | 3,862597 | 16.201.500.000 | |
2017-09-26 | HU0000713904 | 3,871072 | 16.237.000.000 | |
2017-09-25 | HU0000713904 | 3,866358 | 16.217.200.000 | |
2017-09-22 | HU0000713904 | 3,861286 | 16.196.000.000 | |
2017-09-21 | HU0000713904 | 3,850121 | 16.149.100.000 | |
2017-09-20 | HU0000713904 | 3,844371 | 16.125.000.000 | |
2017-09-19 | HU0000713904 | 3,837235 | 16.095.100.000 | |
2017-09-18 | HU0000713904 | 3,832731 | 16.076.200.000 | |
2017-09-15 | HU0000713904 | 3,831746 | 16.072.100.000 | |
2017-09-14 | HU0000713904 | 3,828325 | 16.057.700.000 | |
2017-09-13 | HU0000713904 | 3,819753 | 16.021.800.000 | |
2017-09-12 | HU0000713904 | 3,818931 | 16.018.300.000 | |
2017-09-11 | HU0000713904 | 3,820558 | 16.025.100.000 | |
2017-09-08 | HU0000713904 | 3,815147 | 16.002.400.000 | |
2017-09-07 | HU0000713904 | 3,809288 | 15.977.900.000 | |
2017-09-06 | HU0000713904 | 3,806430 | 15.965.900.000 | |
2017-09-05 | HU0000713904 | 3,799826 | 15.938.200.000 | |
2017-09-04 | HU0000713904 | 3,796204 | 15.923.000.000 | |
2017-09-01 | HU0000713904 | 3,794610 | 15.916.300.000 | |
2017-08-31 | HU0000713904 | 3,798833 | 15.934.000.000 | |
2017-08-30 | HU0000713904 | 3,794025 | 15.913.800.000 | |
2017-08-29 | HU0000713904 | 3,798748 | 15.933.700.000 | |
2017-08-28 | HU0000713904 | 3,794036 | 15.913.900.000 | |
2017-08-25 | HU0000713904 | 3,792165 | 15.906.000.000 | |
2017-08-24 | HU0000713904 | 3,786570 | 15.882.600.000 | |
2017-08-23 | HU0000713904 | 3,776362 | 15.839.800.000 | |
2017-08-22 | HU0000713904 | 3,774331 | 15.831.200.000 | |
2017-08-21 | HU0000713904 | 3,773351 | 15.827.100.000 | |
2017-08-18 | HU0000713904 | 3,770869 | 15.816.700.000 | |
2017-08-17 | HU0000713904 | 3,768545 | 15.807.000.000 | |
2017-08-16 | HU0000713904 | 3,764942 | 15.791.900.000 | |
2017-08-15 | HU0000713904 | 3,764895 | 15.791.700.000 | |
2017-08-14 | HU0000713904 | 3,765139 | 15.792.700.000 | |
2017-08-11 | HU0000713904 | 3,767418 | 15.802.200.000 | |
2017-08-10 | HU0000713904 | 3,770457 | 15.815.000.000 | |
2017-08-09 | HU0000713904 | 3,771196 | 15.818.100.000 | |
2017-08-08 | HU0000713904 | 3,768868 | 15.808.300.000 | |
2017-08-07 | HU0000713904 | 3,764145 | 15.788.500.000 | |
2017-08-04 | HU0000713904 | 3,764344 | 15.789.300.000 | |
2017-08-03 | HU0000713904 | 3,763258 | 15.784.800.000 | |
2017-08-02 | HU0000713904 | 3,758781 | 15.766.000.000 | |
2017-08-01 | HU0000713904 | 3,756640 | 15.757.000.000 | |
2017-07-31 | HU0000713904 | 3,761526 | 15.777.500.000 | |
2017-07-28 | HU0000713904 | 3,760360 | 15.772.600.000 | |
2017-07-27 | HU0000713904 | 3,763099 | 15.784.100.000 | |
2017-07-26 | HU0000713904 | 3,761724 | 15.768.400.000 | |
2017-07-25 | HU0000713904 | 3,761630 | 15.768.000.000 | |
2017-07-24 | HU0000713904 | 3,765477 | 15.734.100.000 | |
2017-07-21 | HU0000713904 | 3,765913 | 15.735.900.000 | |
2017-07-20 | HU0000713904 | 3,765297 | 15.733.300.000 | |
2017-07-19 | HU0000713904 | 3,769807 | 15.752.200.000 | |
2017-07-18 | HU0000713904 | 3,768974 | 15.748.700.000 | |
2017-07-17 | HU0000713904 | 3,766733 | 15.739.300.000 | |
2017-07-14 | HU0000713904 | 3,766409 | 15.738.000.000 | |
2017-07-13 | HU0000713904 | 3,765850 | 15.735.600.000 | |
2017-07-12 | HU0000713904 | 3,760432 | 15.713.000.000 | |
2017-07-11 | HU0000713904 | 3,756410 | 15.696.200.000 | |
2017-07-10 | HU0000713904 | 3,756069 | 15.694.800.000 | |
2017-07-07 | HU0000713904 | 3,751226 | 15.674.500.000 | |
2017-07-06 | HU0000713904 | 3,754390 | 15.687.800.000 | |
2017-07-05 | HU0000713904 | 3,766257 | 15.737.300.000 | |
2017-07-04 | HU0000713904 | 3,769462 | 15.750.700.000 | |
2017-07-03 | HU0000713904 | 3,771110 | 15.757.600.000 | |
2017-06-30 | HU0000713904 | 3,771254 | 15.758.200.000 | |
2017-06-29 | HU0000713904 | 3,770464 | 15.754.900.000 | |
2017-06-28 | HU0000713904 | 3,777269 | 15.783.400.000 | |
2017-06-27 | HU0000713904 | 3,790130 | 15.837.100.000 | |
2017-06-26 | HU0000713904 | 3,792433 | 15.846.700.000 | |
2017-06-23 | HU0000713904 | 3,789747 | 15.835.500.000 | |
2017-06-22 | HU0000713904 | 3,787407 | 15.825.700.000 | |
2017-06-21 | HU0000713904 | 3,783845 | 15.810.800.000 | |
2017-06-20 | HU0000713904 | 3,778230 | 15.787.400.000 | |
2017-06-19 | HU0000713904 | 3,776967 | 15.782.100.000 | |
2017-06-16 | HU0000713904 | 3,776898 | 15.781.800.000 | |
2017-06-15 | HU0000713904 | 3,777783 | 15.785.500.000 | |
2017-06-14 | HU0000713904 | 3,777195 | 15.783.100.000 | |
2017-06-13 | HU0000713904 | 3,774951 | 15.773.700.000 | |
2017-06-12 | HU0000713904 | 3,775239 | 15.774.900.000 | |
2017-06-09 | HU0000713904 | 3,773372 | 15.767.100.000 | |
2017-06-08 | HU0000713904 | 3,770877 | 15.756.700.000 | |
2017-06-07 | HU0000713904 | 3,767482 | 15.742.500.000 | |
2017-06-06 | HU0000713904 | 3,765628 | 15.734.700.000 | |
2017-06-02 | HU0000713904 | 3,762669 | 15.722.400.000 | |
2017-06-01 | HU0000713904 | 3,759927 | 15.710.900.000 | |
2017-05-31 | HU0000713904 | 3,763060 | 15.724.000.000 | |
2017-05-30 | HU0000713904 | 3,761390 | 15.717.000.000 | |
2017-05-29 | HU0000713904 | 3,759406 | 15.708.700.000 | |
2017-05-26 | HU0000713904 | 3,761668 | 15.718.200.000 | |
2017-05-25 | HU0000713904 | 3,760716 | 15.714.200.000 | |
2017-05-24 | HU0000713904 | 3,758167 | 15.703.500.000 | |
2017-05-23 | HU0000713904 | 3,749828 | 15.668.700.000 | |
2017-05-22 | HU0000713904 | 3,747189 | 15.657.700.000 | |
2017-05-19 | HU0000713904 | 3,745605 | 15.651.100.000 | |
2017-05-18 | HU0000713904 | 3,749889 | 15.669.000.000 | |
2017-05-17 | HU0000713904 | 3,750922 | 15.673.300.000 | |
2017-05-16 | HU0000713904 | 3,751595 | 15.676.100.000 | |
2017-05-15 | HU0000713904 | 3,751893 | 15.677.300.000 | |
2017-05-12 | HU0000713904 | 3,750587 | 15.671.900.000 | |
2017-05-11 | HU0000713904 | 3,750856 | 15.814.600.000 | |
2017-05-10 | HU0000713904 | 3,745158 | 15.790.500.000 | |
2017-05-09 | HU0000713904 | 3,737669 | 15.759.000.000 | |
2017-05-08 | HU0000713904 | 3,736036 | 15.752.100.000 | |
2017-05-05 | HU0000713904 | 3,729733 | 15.725.500.000 | |
2017-05-04 | HU0000713904 | 3,726823 | 15.713.200.000 | |
2017-05-03 | HU0000713904 | 3,729021 | 15.722.500.000 | |
2017-05-02 | HU0000713904 | 3,726713 | 15.712.800.000 | |
2017-04-28 | HU0000713904 | 3,727006 | 15.714.000.000 | |
2017-04-27 | HU0000713904 | 3,724009 | 15.701.400.000 | |
2017-04-26 | HU0000713904 | 3,713978 | 15.619.100.000 | |
2017-04-25 | HU0000713904 | 3,715751 | 15.626.500.000 | |
2017-04-24 | HU0000713904 | 3,714974 | 15.623.300.000 | |
2017-04-21 | HU0000713904 | 3,717951 | 15.635.800.000 | |
2017-04-20 | HU0000713904 | 3,718799 | 15.639.300.000 | |
2017-04-19 | HU0000713904 | 3,720784 | 15.647.700.000 | |
2017-04-18 | HU0000713904 | 3,721003 | 15.648.600.000 | |
2017-04-13 | HU0000713904 | 3,718280 | 15.637.200.000 | |
2017-04-12 | HU0000713904 | 3,711992 | 15.610.700.000 | |
2017-04-11 | HU0000713904 | 3,711506 | 15.608.700.000 | |
2017-04-10 | HU0000713904 | 3,709651 | 15.600.900.000 | |
2017-04-07 | HU0000713904 | 3,707806 | 15.593.100.000 | |
2017-04-06 | HU0000713904 | 3,708261 | 15.595.000.000 | |
2017-04-05 | HU0000713904 | 3,706355 | 15.587.000.000 | |
2017-04-04 | HU0000713904 | 3,707516 | 15.591.900.000 | |
2017-04-03 | HU0000713904 | 3,710235 | 15.603.300.000 | |
2017-03-31 | HU0000713904 | 3,703994 | 15.577.100.000 | |
2017-03-30 | HU0000713904 | 3,699162 | 15.556.800.000 | |
2017-03-29 | HU0000713904 | 3,696731 | 15.546.500.000 | |
2017-03-28 | HU0000713904 | 3,687356 | 15.507.100.000 | |
2017-03-27 | HU0000713904 | 3,688352 | 15.511.300.000 | |
2017-03-24 | HU0000713904 | 3,678824 | 15.471.200.000 | |
2017-03-23 | HU0000713904 | 3,672303 | 15.443.800.000 | |
2017-03-22 | HU0000713904 | 3,667015 | 15.421.600.000 | |
2017-03-21 | HU0000713904 | 3,652546 | 15.360.700.000 | |
2017-03-20 | HU0000713904 | 3,652300 | 15.359.700.000 | |
2017-03-17 | HU0000713904 | 3,651591 | 15.356.700.000 | |
2017-03-16 | HU0000713904 | 3,651616 | 15.356.800.000 | |
2017-03-14 | HU0000713904 | 3,652942 | 15.362.400.000 | |
2017-03-13 | HU0000713904 | 3,653742 | 15.365.700.000 | |
2017-03-10 | HU0000713904 | 3,650186 | 15.350.800.000 | |
2017-03-09 | HU0000713904 | 3,658769 | 15.386.900.000 | |
2017-03-08 | HU0000713904 | 3,665785 | 15.416.400.000 | |
2017-03-07 | HU0000713904 | 3,670439 | 15.436.000.000 | |
2017-03-06 | HU0000713904 | 3,669113 | 15.430.400.000 | |
2017-03-03 | HU0000713904 | 3,667754 | 15.424.700.000 | |
2017-03-02 | HU0000713904 | 3,665223 | 15.414.000.000 | |
2017-03-01 | HU0000713904 | 3,664783 | 15.412.200.000 | |
2017-02-28 | HU0000713904 | 3,672766 | 15.445.800.000 | |
2017-02-27 | HU0000713904 | 3,671515 | 15.440.500.000 | |
2017-02-24 | HU0000713904 | 3,667549 | 15.215.800.000 | |
2017-02-23 | HU0000713904 | 3,664770 | 15.204.300.000 | |
2017-02-22 | HU0000713904 | 3,657640 | 15.174.700.000 | |
2017-02-21 | HU0000713904 | 3,652814 | 15.001.700.000 | |
2017-02-20 | HU0000713904 | 3,652253 | 14.999.400.000 | |
2017-02-17 | HU0000713904 | 3,651435 | 14.876.000.000 | |
2017-02-16 | HU0000713904 | 3,648427 | 14.863.800.000 | |
2017-02-15 | HU0000713904 | 3,649288 | 14.867.300.000 | |
2017-02-14 | HU0000713904 | 3,652839 | 14.881.700.000 | |
2017-02-13 | HU0000713904 | 3,650296 | 14.871.400.000 | |
2017-02-10 | HU0000713904 | 3,655571 | 14.892.900.000 | |
2017-02-09 | HU0000713904 | 3,658098 | 14.903.200.000 | |
2017-02-08 | HU0000713904 | 3,655066 | 14.890.800.000 | |
2017-02-07 | HU0000713904 | 3,655570 | 14.892.900.000 | |
2017-02-06 | HU0000713904 | 3,657586 | 14.901.100.000 | |
2017-02-03 | HU0000713904 | 3,659559 | 14.909.100.000 | |
2017-02-02 | HU0000713904 | 3,660576 | 14.913.300.000 | |
2017-02-01 | HU0000713904 | 3,661856 | 14.918.500.000 | |
2017-01-31 | HU0000713904 | 3,666667 | 14.938.100.000 | |
2017-01-30 | HU0000713904 | 3,664183 | 14.928.000.000 | |
2017-01-27 | HU0000713904 | 3,663818 | 14.776.500.000 | |
2017-01-26 | HU0000713904 | 3,662247 | 14.770.100.000 | |
2017-01-25 | HU0000713904 | 3,661421 | 14.766.800.000 | |
2017-01-24 | HU0000713904 | 3,665355 | 14.622.700.000 | |
2017-01-23 | HU0000713904 | 3,663023 | 14.613.400.000 | |
2017-01-20 | HU0000713904 | 3,658668 | 14.541.000.000 | |
2017-01-19 | HU0000713904 | 3,663112 | 14.558.600.000 | |
2017-01-18 | HU0000713904 | 3,663045 | 14.558.400.000 | |
2017-01-17 | HU0000713904 | 3,667583 | 14.576.400.000 | |
2017-01-16 | HU0000713904 | 3,664693 | 14.374.900.000 | |
2017-01-13 | HU0000713904 | 3,668407 | 14.389.500.000 | |
2017-01-12 | HU0000713904 | 3,670917 | 14.399.300.000 | |
2017-01-11 | HU0000713904 | 3,669481 | 14.393.700.000 | |
2017-01-10 | HU0000713904 | 3,660409 | 14.358.100.000 | |
2017-01-09 | HU0000713904 | 3,664112 | 14.372.700.000 | |
2017-01-06 | HU0000713904 | 3,674453 | 14.413.200.000 | |
2017-01-05 | HU0000713904 | 3,684735 | 14.453.500.000 | |
2017-01-04 | HU0000713904 | 3,684685 | 14.453.400.000 | |
2017-01-03 | HU0000713904 | 3,688253 | 14.439.300.000 | |
2017-01-02 | HU0000713904 | 3,693749 | 14.460.900.000 | |
2016-12-30 | HU0000713904 | 3,692628 | 14.456.500.000 | |
2016-12-29 | HU0000713904 | 3,689054 | 14.442.500.000 | |
2016-12-28 | HU0000713904 | 3,686653 | 14.433.100.000 | |
2016-12-27 | HU0000713904 | 3,685351 | 14.428.000.000 | |
2016-12-23 | HU0000713904 | 3,689570 | 14.444.500.000 | |
2016-12-22 | HU0000713904 | 3,687719 | 14.437.300.000 | |
2016-12-21 | HU0000713904 | 3,689860 | 14.212.600.000 | |
2016-12-20 | HU0000713904 | 3,679181 | 14.171.500.000 | |
2016-12-19 | HU0000713904 | 3,670880 | 14.139.500.000 | |
2016-12-16 | HU0000713904 | 3,661721 | 14.104.300.000 | |
2016-12-15 | HU0000713904 | 3,655402 | 14.079.900.000 | |
2016-12-14 | HU0000713904 | 3,666365 | 14.122.100.000 | |
2016-12-13 | HU0000713904 | 3,662892 | 14.108.800.000 | |
2016-12-12 | HU0000713904 | 3,651619 | 14.065.300.000 | |
2016-12-09 | HU0000713904 | 3,650920 | 14.062.700.000 | |
2016-12-08 | HU0000713904 | 3,648218 | 14.052.200.000 | |
2016-12-07 | HU0000713904 | 3,647582 | 14.049.800.000 | |
2016-12-06 | HU0000713904 | 3,635621 | 14.003.700.000 | |
2016-12-05 | HU0000713904 | 3,627419 | 13.972.100.000 | |
2016-12-02 | HU0000713904 | 3,625631 | 13.960.200.000 | |
2016-12-01 | HU0000713904 | 3,629674 | 13.975.800.000 | |
2016-11-30 | HU0000713904 | 3,642082 | 14.023.600.000 | |
2016-11-29 | HU0000713904 | 3,641706 | 14.022.100.000 | |
2016-11-28 | HU0000713904 | 3,634303 | 13.993.600.000 | |
2016-11-25 | HU0000713904 | 3,623636 | 13.952.600.000 | |
2016-11-24 | HU0000713904 | 3,618041 | 13.591.000.000 | |
2016-11-23 | HU0000713904 | 3,610706 | 13.563.500.000 | |
2016-11-22 | HU0000713904 | 3,610975 | 13.564.500.000 | |
2016-11-21 | HU0000713904 | 3,603278 | 13.535.600.000 | |
2016-11-18 | HU0000713904 | 3,601300 | 13.528.100.000 | |
2016-11-17 | HU0000713904 | 3,610338 | 13.562.100.000 | |
2016-11-16 | HU0000713904 | 3,611093 | 13.504.900.000 | |
2016-11-15 | HU0000713904 | 3,621738 | 13.544.700.000 | |
2016-11-14 | HU0000713904 | 3,609249 | 13.498.000.000 | |
2016-11-11 | HU0000713904 | 3,630024 | 13.575.700.000 | |
2016-11-10 | HU0000713904 | 3,643202 | 13.475.000.000 | |
2016-11-09 | HU0000713904 | 3,672457 | 13.583.200.000 | |
2016-11-08 | HU0000713904 | 3,679992 | 13.611.100.000 | |
2016-11-07 | HU0000713904 | 3,682453 | 13.520.200.000 | |
2016-11-04 | HU0000713904 | 3,681641 | 13.517.200.000 | |
2016-11-03 | HU0000713904 | 3,685393 | 13.531.000.000 | |
2016-11-02 | HU0000713904 | 3,686869 | 13.536.400.000 | |
2016-10-28 | HU0000713904 | 3,682653 | 13.520.900.000 | |
2016-10-27 | HU0000713904 | 3,693437 | 13.560.500.000 | |
2016-10-26 | HU0000713904 | 3,702958 | 13.445.500.000 | |
2016-10-25 | HU0000713904 | 3,709250 | 13.468.300.000 | |
2016-10-24 | HU0000713904 | 3,708964 | 13.467.300.000 | |
2016-10-21 | HU0000713904 | 3,703695 | 13.448.100.000 | |
2016-10-20 | HU0000713904 | 3,697909 | 13.427.100.000 | |
2016-10-19 | HU0000713904 | 3,690574 | 13.385.500.000 | |
2016-10-18 | HU0000713904 | 3,686354 | 13.370.200.000 | |
2016-10-17 | HU0000713904 | 3,679585 | 13.345.600.000 | |
2016-10-15 | HU0000713904 | 3,676788 | 13.235.500.000 | |
2016-10-14 | HU0000713904 | 3,676788 | 13.235.500.000 | |
2016-10-13 | HU0000713904 | 3,677811 | 13.239.200.000 | |
2016-10-12 | HU0000713904 | 3,674137 | 13.226.000.000 | |
2016-10-11 | HU0000713904 | 3,675166 | 13.217.700.000 | |
2016-10-10 | HU0000713904 | 3,678892 | 13.231.100.000 | |
2016-10-07 | HU0000713904 | 3,682232 | 13.243.100.000 | |
2016-10-06 | HU0000713904 | 3,689842 | 13.270.400.000 | |
2016-10-05 | HU0000713904 | 3,690922 | 13.274.300.000 | |
2016-10-04 | HU0000713904 | 3,699992 | 13.306.900.000 | |
2016-10-03 | HU0000713904 | 3,701416 | 13.312.100.000 | |
2016-09-30 | HU0000713904 | 3,702882 | 13.317.300.000 | |
2016-09-29 | HU0000713904 | 3,702709 | 13.316.700.000 | |
2016-09-28 | HU0000713904 | 3,702673 | 13.316.600.000 | |
2016-09-27 | HU0000713904 | 3,705236 | 13.225.800.000 | |
2016-09-26 | HU0000713904 | 3,702897 | 13.217.400.000 | |
2016-09-23 | HU0000713904 | 3,701792 | 13.213.500.000 | |
2016-09-22 | HU0000713904 | 3,703437 | 13.199.400.000 | |
2016-09-21 | HU0000713904 | 3,698864 | 13.183.100.000 | |
2016-09-20 | HU0000713904 | 3,700397 | 13.188.500.000 | |
2016-09-19 | HU0000713904 | 3,696866 | 13.176.000.000 | |
2016-09-16 | HU0000713904 | 3,682523 | 13.124.800.000 | |
2016-09-15 | HU0000713904 | 3,677431 | 13.106.700.000 | |
2016-09-14 | HU0000713904 | 3,678031 | 13.018.800.000 | |
2016-09-13 | HU0000713904 | 3,682409 | 13.034.300.000 | |
2016-09-12 | HU0000713904 | 3,679095 | 13.022.600.000 | |
2016-09-09 | HU0000713904 | 3,682326 | 13.034.000.000 | |
2016-09-08 | HU0000713904 | 3,688228 | 13.054.900.000 | |
2016-09-07 | HU0000713904 | 3,686946 | 13.050.400.000 | |
2016-09-06 | HU0000713904 | 3,679184 | 13.022.900.000 | |
2016-09-05 | HU0000713904 | 3,673586 | 13.003.100.000 | |
2016-09-02 | HU0000713904 | 3,672372 | 12.998.800.000 | |
2016-09-01 | HU0000713904 | 3,679888 | 13.025.400.000 | |
2016-08-31 | HU0000713904 | 3,680820 | 13.028.700.000 | |
2016-08-30 | HU0000713904 | 3,680903 | 13.029.000.000 | |
2016-08-29 | HU0000713904 | 3,678364 | 13.020.000.000 | |
2016-08-26 | HU0000713904 | 3,678969 | 13.022.100.000 | |
2016-08-25 | HU0000713904 | 3,678973 | 13.022.200.000 | |
2016-08-24 | HU0000713904 | 3,681818 | 13.032.200.000 | |
2016-08-23 | HU0000713904 | 3,683143 | 13.029.900.000 | |
2016-08-22 | HU0000713904 | 3,683798 | 12.932.200.000 | |
2016-08-19 | HU0000713904 | 3,683555 | 12.931.400.000 | |
2016-08-18 | HU0000713904 | 3,681848 | 12.925.400.000 | |
2016-08-17 | HU0000713904 | 3,678673 | 12.814.200.000 | |
2016-08-16 | HU0000713904 | 3,681870 | 12.825.400.000 | |
2016-08-15 | HU0000713904 | 3,680613 | 12.821.000.000 | |
2016-08-12 | HU0000713904 | 3,677255 | 12.809.300.000 | |
2016-08-11 | HU0000713904 | 3,675988 | 12.804.900.000 | |
2016-08-10 | HU0000713904 | 3,672586 | 12.793.000.000 | |
2016-08-09 | HU0000713904 | 3,667331 | 12.774.700.000 | |
2016-08-08 | HU0000713904 | 3,661665 | 12.755.000.000 | |
2016-08-05 | HU0000713904 | 3,661744 | 12.755.300.000 | |
2016-08-04 | HU0000713904 | 3,657249 | 12.739.600.000 | |
2016-08-03 | HU0000713904 | 3,656641 | 12.737.500.000 | |
2016-08-02 | HU0000713904 | 3,663303 | 12.660.700.000 | |
2016-08-01 | HU0000713904 | 3,667253 | 12.674.400.000 | |
2016-07-29 | HU0000713904 | 3,665063 | 12.666.800.000 | |
2016-07-28 | HU0000713904 | 3,666406 | 12.671.400.000 | |
2016-07-27 | HU0000713904 | 3,660431 | 12.550.800.000 | |
2016-07-26 | HU0000713904 | 3,659514 | 12.547.600.000 | |
2016-07-25 | HU0000713904 | 3,653928 | 12.528.500.000 | |
2016-07-22 | HU0000713904 | 3,653681 | 12.447.600.000 | |
2016-07-21 | HU0000713904 | 3,655978 | 12.440.500.000 | |
2016-07-20 | HU0000713904 | 3,656410 | 12.441.900.000 | |
2016-07-19 | HU0000713904 | 3,662394 | 12.462.300.000 | |
2016-07-18 | HU0000713904 | 3,664348 | 12.468.900.000 | |
2016-07-15 | HU0000713904 | 3,666348 | 12.475.800.000 | |
2016-07-14 | HU0000713904 | 3,664182 | 12.468.400.000 | |
2016-07-13 | HU0000713904 | 3,657846 | 12.446.800.000 | |
2016-07-12 | HU0000713904 | 3,653890 | 12.433.400.000 | |
2016-07-11 | HU0000713904 | 3,649553 | 12.418.600.000 | |
2016-07-08 | HU0000713904 | 3,647800 | 12.412.600.000 | |
2016-07-07 | HU0000713904 | 3,643787 | 12.399.000.000 | |
2016-07-06 | HU0000713904 | 3,642025 | 12.393.000.000 | |
2016-07-05 | HU0000713904 | 3,633490 | 12.363.900.000 | |
2016-07-04 | HU0000713904 | 3,629327 | 12.349.800.000 | |
2016-07-01 | HU0000713904 | 3,629402 | 12.350.000.000 | |
2016-06-30 | HU0000713904 | 3,617674 | 12.310.100.000 | |
2016-06-29 | HU0000713904 | 3,614828 | 12.175.400.000 | |
2016-06-28 | HU0000713904 | 3,608022 | 12.152.500.000 | |
2016-06-27 | HU0000713904 | 3,597243 | 12.116.200.000 | |
2016-06-24 | HU0000713904 | 3,577113 | 12.048.400.000 | |
2016-06-23 | HU0000713904 | 3,603575 | 12.137.500.000 | |
2016-06-22 | HU0000713904 | 3,596293 | 12.113.000.000 | |
2016-06-21 | HU0000713904 | 3,590990 | 12.095.200.000 | |
2016-06-20 | HU0000713904 | 3,588466 | 12.086.600.000 | |
2016-06-17 | HU0000713904 | 3,582108 | 12.040.200.000 | |
2016-06-16 | HU0000713904 | 3,577842 | 12.025.900.000 | |
2016-06-15 | HU0000713904 | 3,578795 | 12.029.100.000 | |
2016-06-14 | HU0000713904 | 3,579858 | 12.032.700.000 | |
2016-06-13 | HU0000713904 | 3,589355 | 12.064.600.000 | |
2016-06-10 | HU0000713904 | 3,595556 | 12.085.400.000 | |
2016-06-09 | HU0000713904 | 3,595165 | 12.084.100.000 | |
2016-06-08 | HU0000713904 | 3,582207 | 12.040.600.000 | |
2016-06-07 | HU0000713904 | 3,575961 | 12.019.600.000 | |
2016-06-06 | HU0000713904 | 3,571004 | 12.002.900.000 | |
2016-06-03 | HU0000713904 | 3,571038 | 12.003.000.000 | |
2016-06-02 | HU0000713904 | 3,564623 | 11.981.500.000 | |
2016-06-01 | HU0000713904 | 3,565821 | 11.985.500.000 | |
2016-05-31 | HU0000713904 | 3,566352 | 11.987.300.000 | |
2016-05-30 | HU0000713904 | 3,567932 | 11.992.600.000 | |
2016-05-27 | HU0000713904 | 3,568034 | 11.992.900.000 | |
2016-05-26 | HU0000713904 | 3,565832 | 11.755.500.000 | |
2016-05-25 | HU0000713904 | 3,566980 | 11.759.300.000 | |
2016-05-24 | HU0000713904 | 3,572036 | 11.772.000.000 | |
2016-05-23 | HU0000713904 | 3,568834 | 11.751.400.000 | |
2016-05-20 | HU0000713904 | 3,563068 | 11.582.400.000 | |
2016-05-19 | HU0000713904 | 3,557311 | 11.563.700.000 | |
2016-05-18 | HU0000713904 | 3,563712 | 11.584.500.000 | |
2016-05-17 | HU0000713904 | 3,565836 | 11.591.400.000 | |
2016-05-13 | HU0000713904 | 3,562755 | 11.581.400.000 | |
2016-05-12 | HU0000713904 | 3,564830 | 11.370.200.000 | |
2016-05-11 | HU0000713904 | 3,565023 | 11.370.800.000 | |
2016-05-10 | HU0000713904 | 3,565305 | 11.371.700.000 | |
2016-05-09 | HU0000713904 | 3,572152 | 11.393.500.000 | |
2016-05-06 | HU0000713904 | 3,568570 | 11.382.100.000 | |
2016-05-05 | HU0000713904 | 3,563846 | 11.367.000.000 | |
2016-05-04 | HU0000713904 | 3,558430 | 11.349.800.000 | |
2016-05-03 | HU0000713904 | 3,562791 | 11.363.700.000 | |
2016-05-02 | HU0000713904 | 3,559106 | 11.351.900.000 | |
2016-04-29 | HU0000713904 | 3,560360 | 11.355.900.000 | |
2016-04-28 | HU0000713904 | 3,564577 | 11.369.400.000 | |
2016-04-27 | HU0000713904 | 3,571562 | 11.391.600.000 | |
2016-04-26 | HU0000713904 | 3,588027 | 11.444.200.000 | |
2016-04-25 | HU0000713904 | 3,592244 | 11.337.600.000 | |
2016-04-22 | HU0000713904 | 3,595387 | 11.347.500.000 | |
2016-04-21 | HU0000713904 | 3,598567 | 11.357.600.000 | |
2016-04-20 | HU0000713904 | 3,603286 | 11.372.500.000 | |
2016-04-19 | HU0000713904 | 3,602632 | 11.350.400.000 | |
2016-04-18 | HU0000713904 | 3,602160 | 11.348.900.000 | |
2016-04-15 | HU0000713904 | 3,604396 | 11.356.000.000 | |
2016-04-14 | HU0000713904 | 3,602682 | 11.350.600.000 | |
2016-04-13 | HU0000713904 | 3,602488 | 11.349.900.000 | |
2016-04-12 | HU0000713904 | 3,590298 | 11.311.500.000 | |
2016-04-11 | HU0000713904 | 3,591825 | 11.316.300.000 | |
2016-04-08 | HU0000713904 | 3,583005 | 11.288.600.000 | |
2016-04-07 | HU0000713904 | 3,581207 | 11.282.900.000 | |
2016-04-06 | HU0000713904 | 3,586145 | 11.298.400.000 | |
2016-04-05 | HU0000713904 | 3,590577 | 11.312.400.000 | |
2016-04-04 | HU0000713904 | 3,595179 | 11.326.900.000 | |
2016-04-01 | HU0000713904 | 3,597180 | 11.003.200.000 | |
2016-03-31 | HU0000713904 | 3,600636 | 11.013.800.000 | |
2016-03-30 | HU0000713904 | 3,602936 | 11.020.800.000 | |
2016-03-29 | HU0000713904 | 3,601098 | 11.015.200.000 | |
2016-03-25 | HU0000713904 | 3,595575 | 10.998.300.000 | |
2016-03-24 | HU0000713904 | 3,595941 | 10.999.400.000 | |
2016-03-23 | HU0000713904 | 3,593325 | 10.822.400.000 | |
2016-03-22 | HU0000713904 | 3,579592 | 10.781.100.000 | |
2016-03-21 | HU0000713904 | 3,578977 | 10.779.200.000 | |
2016-03-18 | HU0000713904 | 3,574910 | 10.395.000.000 | |
2016-03-17 | HU0000713904 | 3,570569 | 10.382.300.000 | |
2016-03-16 | HU0000713904 | 3,561763 | 10.356.700.000 | |
2016-03-11 | HU0000713904 | 3,555148 | 10.337.500.000 | |
2016-03-10 | HU0000713904 | 3,550105 | 10.276.800.000 | |
2016-03-09 | HU0000713904 | 3,541613 | 10.252.300.000 | |
2016-03-08 | HU0000713904 | 3,542770 | 10.255.600.000 | |
2016-03-07 | HU0000713904 | 3,543724 | 10.258.400.000 | |
2016-03-05 | HU0000713904 | 3,540923 | 10.250.300.000 | |
2016-03-04 | HU0000713904 | 3,540923 | 10.250.300.000 | |
2016-03-03 | HU0000713904 | 3,539206 | 10.245.300.000 | |
2016-03-02 | HU0000713904 | 3,538837 | 10.244.200.000 | |
2016-03-01 | HU0000713904 | 3,545915 | 10.264.700.000 | |
2016-02-29 | HU0000713904 | 3,540027 | 10.247.700.000 | |
2016-02-26 | HU0000713904 | 3,540089 | 10.247.800.000 | |
2016-02-25 | HU0000713904 | 3,539542 | 9.982.260.000 | |
2016-02-24 | HU0000713904 | 3,540899 | 9.986.080.000 | |
2016-02-23 | HU0000713904 | 3,525601 | 9.942.940.000 | |
2016-02-22 | HU0000713904 | 3,525683 | 9.943.170.000 | |
2016-02-19 | HU0000713904 | 3,518955 | 9.684.200.000 | |
2016-02-18 | HU0000713904 | 3,515482 | 9.674.640.000 | |
2016-02-17 | HU0000713904 | 3,512892 | 9.667.510.000 | |
2016-02-16 | HU0000713904 | 3,513171 | 9.523.280.000 | |
2016-02-15 | HU0000713904 | 3,510101 | 9.514.960.000 | |
2016-02-12 | HU0000713904 | 3,504801 | 9.580.590.000 | |
2016-02-11 | HU0000713904 | 3,499861 | 9.567.090.000 | |
2016-02-10 | HU0000713904 | 3,501890 | 9.563.630.000 | |
2016-02-09 | HU0000713904 | 3,502119 | 9.564.260.000 | |
2016-02-08 | HU0000713904 | 3,508110 | 9.580.620.000 | |
2016-02-05 | HU0000713904 | 3,509612 | 9.584.720.000 | |
2016-02-04 | HU0000713904 | 3,512661 | 9.593.050.000 | |
2016-02-03 | HU0000713904 | 3,518680 | 9.609.490.000 | |
2016-02-02 | HU0000713904 | 3,515782 | 9.601.570.000 | |
2016-02-01 | HU0000713904 | 3,518085 | 9.607.860.000 | |
2016-01-29 | HU0000713904 | 3,505803 | 9.414.320.000 | |
2016-01-28 | HU0000713904 | 3,495778 | 9.387.400.000 | |
2016-01-27 | HU0000713904 | 3,481761 | 9.349.760.000 | |
2016-01-26 | HU0000713904 | 3,479218 | 9.342.930.000 | |
2016-01-25 | HU0000713904 | 3,478239 | 9.340.300.000 | |
2016-01-22 | HU0000713904 | 3,478028 | 9.339.730.000 | |
2016-01-21 | HU0000713904 | 3,472671 | 9.225.350.000 | |
2016-01-20 | HU0000713904 | 3,476632 | 9.235.870.000 | |
2016-01-19 | HU0000713904 | 3,468508 | 9.214.290.000 | |
2016-01-18 | HU0000713904 | 3,473348 | 9.227.150.000 | |
2016-01-15 | HU0000713904 | 3,476955 | 9.236.730.000 | |
2016-01-14 | HU0000713904 | 3,482170 | 9.250.580.000 | |
2016-01-13 | HU0000713904 | 3,477911 | 9.149.270.000 | |
2016-01-12 | HU0000713904 | 3,469870 | 9.128.120.000 | |
2016-01-11 | HU0000713904 | 3,456999 | 9.094.260.000 | |
2016-01-08 | HU0000713904 | 3,457545 | 9.064.690.000 | |
2016-01-07 | HU0000713904 | 3,463854 | 9.081.230.000 | |
2016-01-06 | HU0000713904 | 3,459437 | 9.069.650.000 | |
2016-01-05 | HU0000713904 | 3,459730 | 9.070.420.000 | |
2016-01-04 | HU0000713904 | 3,459869 | 9.070.780.000 | |
2015-12-31 | HU0000713904 | 3,455821 | 9.060.170.000 | |
2015-12-30 | HU0000713904 | 3,456114 | 9.031.940.000 | |
2015-12-29 | HU0000713904 | 3,455981 | 9.031.590.000 | |
2015-12-28 | HU0000713904 | 3,456217 | 9.032.210.000 | |
2015-12-23 | HU0000713904 | 3,451559 | 9.020.040.000 | |
2015-12-22 | HU0000713904 | 3,449931 | 9.015.780.000 | |
2015-12-21 | HU0000713904 | 3,446115 | 9.005.810.000 | |
2015-12-18 | HU0000713904 | 3,436979 | 8.981.930.000 | |
2015-12-17 | HU0000713904 | 3,430318 | 8.964.530.000 | |
2015-12-16 | HU0000713904 | 3,421419 | 8.941.270.000 | |
2015-12-15 | HU0000713904 | 3,415630 | 8.926.140.000 | |
2015-12-14 | HU0000713904 | 3,423980 | 8.947.960.000 | |
2015-12-12 | HU0000713904 | 3,425077 | 8.950.830.000 | |
2015-12-11 | HU0000713904 | 3,425077 | 8.950.830.000 | |
2015-12-10 | HU0000713904 | 3,436562 | 8.980.850.000 | |
2015-12-09 | HU0000713904 | 3,440294 | 8.990.600.000 | |
2015-12-08 | HU0000713904 | 3,440719 | 8.986.710.000 | |
2015-12-07 | HU0000713904 | 3,433325 | 8.847.400.000 | |
2015-12-04 | HU0000713904 | 3,430615 | 8.840.410.000 | |
2015-12-03 | HU0000713904 | 3,446770 | 8.870.040.000 | |
2015-12-02 | HU0000713904 | 3,453226 | 8.886.660.000 | |
2015-12-01 | HU0000713904 | 3,455018 | 8.891.270.000 | |
2015-11-30 | HU0000713904 | 3,458595 | 8.807.470.000 | |
2015-11-27 | HU0000713904 | 3,458246 | 8.806.590.000 | |
2015-11-26 | HU0000713904 | 3,458635 | 8.807.570.000 | |
2015-11-25 | HU0000713904 | 3,457953 | 8.805.840.000 | |
2015-11-24 | HU0000713904 | 3,459458 | 8.809.670.000 | |
2015-11-23 | HU0000713904 | 3,461707 | 8.815.400.000 | |
2015-11-20 | HU0000713904 | 3,459374 | 8.798.460.000 | |
2015-11-19 | HU0000713904 | 3,451544 | 8.773.540.000 | |
2015-11-18 | HU0000713904 | 3,450281 | 8.770.330.000 | |
2015-11-17 | HU0000713904 | 3,451564 | 8.773.590.000 | |
2015-11-16 | HU0000713904 | 3,447611 | 8.763.540.000 | |
2015-11-13 | HU0000713904 | 3,442849 | 8.751.440.000 | |
2015-11-12 | HU0000713904 | 3,439349 | 8.742.540.000 | |
2015-11-11 | HU0000713904 | 3,437711 | 8.738.380.000 | |
2015-11-10 | HU0000713904 | 3,440112 | 8.735.480.000 | |
2015-11-09 | HU0000713904 | 3,438875 | 8.732.340.000 | |
2015-11-06 | HU0000713904 | 3,444651 | 8.747.010.000 | |
2015-11-05 | HU0000713904 | 3,449374 | 8.759.000.000 | |
2015-11-04 | HU0000713904 | 3,451587 | 8.757.620.000 | |
2015-11-03 | HU0000713904 | 3,449644 | 8.752.690.000 | |
2015-11-02 | HU0000713904 | 3,448377 | 8.749.480.000 | |
2015-10-30 | HU0000713904 | 3,447205 | 8.746.500.000 | |
2015-10-29 | HU0000713904 | 3,450660 | 8.755.270.000 | |
2015-10-28 | HU0000713904 | 3,455579 | 8.767.750.000 | |
2015-10-27 | HU0000713904 | 3,455669 | 8.662.980.000 | |
2015-10-26 | HU0000713904 | 3,453214 | 8.656.820.000 | |
2015-10-22 | HU0000713904 | 3,442843 | 8.630.820.000 | |
2015-10-21 | HU0000713904 | 3,442024 | 8.628.770.000 | |
2015-10-20 | HU0000713904 | 3,441442 | 8.627.310.000 | |
2015-10-19 | HU0000713904 | 3,443442 | 8.632.330.000 | |
2015-10-16 | HU0000713904 | 3,445002 | 8.636.240.000 | |
2015-10-15 | HU0000713904 | 3,447391 | 8.642.230.000 | |
2015-10-14 | HU0000713904 | 3,450872 | 8.645.950.000 | |
2015-10-13 | HU0000713904 | 3,452132 | 8.649.110.000 | |
2015-10-12 | HU0000713904 | 3,454461 | 8.654.950.000 | |
2015-10-09 | HU0000713904 | 3,460160 | 8.669.220.000 | |
2015-10-08 | HU0000713904 | 3,461232 | 8.671.910.000 | |
2015-10-07 | HU0000713904 | 3,455790 | 8.658.270.000 | |
2015-10-06 | HU0000713904 | 3,454100 | 8.654.040.000 | |
2015-10-05 | HU0000713904 | 3,451291 | 8.647.000.000 | |
2015-10-02 | HU0000713904 | 3,448268 | 8.639.430.000 | |
2015-10-01 | HU0000713904 | 3,447953 | 8.638.640.000 | |
2015-09-30 | HU0000713904 | 3,447121 | 8.636.560.000 | |
2015-09-29 | HU0000713904 | 3,446032 | 8.633.830.000 | |
2015-09-28 | HU0000713904 | 3,446899 | 8.636.000.000 | |
2015-09-25 | HU0000713904 | 3,446439 | 8.307.850.000 | |
2015-09-24 | HU0000713904 | 3,447369 | 8.300.090.000 | |
2015-09-23 | HU0000713904 | 3,439352 | 8.280.790.000 | |
2015-09-22 | HU0000713904 | 3,437290 | 8.275.820.000 | |
2015-09-21 | HU0000713904 | 3,433744 | 8.259.280.000 | |
2015-09-18 | HU0000713904 | 3,428689 | 8.247.130.000 | |
2015-09-17 | HU0000713904 | 3,419769 | 8.225.670.000 | |
2015-09-16 | HU0000713904 | 3,420470 | 8.227.360.000 | |
2015-09-15 | HU0000713904 | 3,423441 | 8.234.500.000 | |
2015-09-14 | HU0000713904 | 3,421544 | 8.229.940.000 | |
2015-09-11 | HU0000713904 | 3,414917 | 8.209.000.000 | |
2015-09-10 | HU0000713904 | 3,409920 | 8.196.990.000 | |
2015-09-09 | HU0000713904 | 3,409484 | 8.195.940.000 | |
2015-09-08 | HU0000713904 | 3,406738 | 8.189.340.000 | |
2015-09-07 | HU0000713904 | 3,406648 | 7.979.120.000 | |
2015-09-04 | HU0000713904 | 3,402481 | 7.969.360.000 | |
2015-09-03 | HU0000713904 | 3,403929 | 7.927.750.000 | |
2015-09-02 | HU0000713904 | 3,398213 | 7.914.440.000 | |
2015-09-01 | HU0000713904 | 3,399037 | 7.902.360.000 | |
2015-08-31 | HU0000713904 | 3,403156 | 7.911.940.000 | |
2015-08-28 | HU0000713904 | 3,400172 | 7.905.000.000 | |
2015-08-27 | HU0000713904 | 3,396037 | 7.675.380.000 | |
2015-08-26 | HU0000713904 | 3,388627 | 7.658.640.000 | |
2015-08-25 | HU0000713904 | 3,388553 | 7.658.470.000 | |
2015-08-24 | HU0000713904 | 3,392198 | 7.666.710.000 | |
2015-08-19 | HU0000713904 | 3,407148 | 7.634.500.000 | |
2015-08-18 | HU0000713904 | 3,408137 | 7.589.710.000 | |
2015-08-17 | HU0000713904 | 3,409359 | 7.592.430.000 | |
2015-08-14 | HU0000713904 | 3,408837 | 7.591.270.000 | |
2015-08-13 | HU0000713904 | 3,406504 | 7.586.080.000 | |
2015-08-12 | HU0000713904 | 3,404939 | 7.582.590.000 | |
2015-08-11 | HU0000713904 | 3,395447 | 7.509.450.000 | |
2015-08-10 | HU0000713904 | 3,386152 | 7.488.900.000 | |
2015-08-08 | HU0000713904 | 3,384082 | 7.484.320.000 | |
2015-08-07 | HU0000713904 | 3,384082 | 7.484.320.000 | |
2015-08-06 | HU0000713904 | 3,385690 | 7.487.880.000 | |
2015-08-05 | HU0000713904 | 3,385564 | 7.487.600.000 | |
2015-08-04 | HU0000713904 | 3,384963 | 7.486.270.000 | |
2015-08-03 | HU0000713904 | 3,380035 | 7.475.370.000 | |
2015-07-31 | HU0000713904 | 3,379249 | 7.473.630.000 | |
2015-07-30 | HU0000713904 | 3,378206 | 7.471.320.000 | |
2015-07-29 | HU0000713904 | 3,380577 | 7.476.570.000 | |
2015-07-28 | HU0000713904 | 3,384330 | 7.484.870.000 | |
2015-07-27 | HU0000713904 | 3,390318 | 7.498.110.000 | |
2015-07-24 | HU0000713904 | 3,392376 | 7.502.660.000 | |
2015-07-23 | HU0000713904 | 3,396023 | 7.493.730.000 | |
2015-07-22 | HU0000713904 | 3,385759 | 7.467.080.000 | |
2015-07-21 | HU0000713904 | 3,383046 | 7.461.090.000 | |
2015-07-20 | HU0000713904 | 3,384970 | 7.315.340.000 | |
2015-07-17 | HU0000713904 | 3,382152 | 7.309.250.000 | |
2015-07-16 | HU0000713904 | 3,381244 | 7.307.290.000 | |
2015-07-15 | HU0000713904 | 3,375190 | 7.294.200.000 | |
2015-07-14 | HU0000713904 | 3,374469 | 7.292.650.000 | |
2015-07-13 | HU0000713904 | 3,377403 | 7.298.980.000 | |
2015-07-10 | HU0000713904 | 3,375514 | 7.294.900.000 | |
2015-07-09 | HU0000713904 | 3,369233 | 7.303.330.000 | |
2015-07-08 | HU0000713904 | 3,355659 | 7.273.910.000 | |
2015-07-07 | HU0000713904 | 3,359679 | 7.282.620.000 | |
2015-07-06 | HU0000713904 | 3,349785 | 7.274.980.000 | |
2015-07-03 | HU0000713904 | 3,355947 | 7.288.360.000 | |
2015-07-02 | HU0000713904 | 3,350296 | 7.276.090.000 | |
2015-07-01 | HU0000713904 | 3,355451 | 7.287.280.000 | |
2015-06-30 | HU0000713904 | 3,350993 | 7.277.600.000 | |
2015-06-29 | HU0000713904 | 3,342435 | 7.259.020.000 | |
2015-06-26 | HU0000713904 | 3,360574 | 7.127.410.000 | |
2015-06-25 | HU0000713904 | 3,357284 | 7.120.430.000 | |
2015-06-24 | HU0000713904 | 3,356735 | 7.119.270.000 | |
2015-06-23 | HU0000713904 | 3,353155 | 7.111.670.000 | |
2015-06-22 | HU0000713904 | 3,345504 | 7.095.450.000 | |
2015-06-19 | HU0000713904 | 3,333315 | 7.050.600.000 | |
2015-06-18 | HU0000713904 | 3,331453 | 7.046.660.000 | |
2015-06-17 | HU0000713904 | 3,325679 | 7.034.440.000 | |
2015-06-16 | HU0000713904 | 3,321019 | 7.024.590.000 | |
2015-06-15 | HU0000713904 | 3,319741 | 7.021.880.000 | |
2015-06-12 | HU0000713904 | 3,340085 | 7.064.920.000 | |
2015-06-11 | HU0000713904 | 3,336377 | 7.057.070.000 | |
2015-06-10 | HU0000713904 | 3,334534 | 7.053.170.000 | |
2015-06-09 | HU0000713904 | 3,351135 | 7.081.290.000 | |
2015-06-08 | HU0000713904 | 3,360065 | 7.100.160.000 | |
2015-06-05 | HU0000713904 | 3,369596 | 7.120.300.000 | |
2015-06-04 | HU0000713904 | 3,365899 | 7.112.490.000 | |
2015-06-03 | HU0000713904 | 3,376792 | 7.135.500.000 | |
2015-06-02 | HU0000713904 | 3,377226 | 6.556.420.000 | |
2015-06-01 | HU0000713904 | 3,378966 | 6.559.800.000 | |
2015-05-29 | HU0000713904 | 3,381426 | 6.564.570.000 | |
2015-05-28 | HU0000713904 | 3,376717 | 6.555.430.000 | |
2015-05-27 | HU0000713904 | 3,368999 | 6.390.450.000 | |
2015-05-26 | HU0000713904 | 3,368062 | 6.388.670.000 | |
2015-05-22 | HU0000713904 | 3,363618 | 6.380.240.000 | |
2015-05-21 | HU0000713904 | 3,359031 | 6.371.540.000 | |
2015-05-20 | HU0000713904 | 3,359263 | 6.371.980.000 | |
2015-05-19 | HU0000713904 | 3,354853 | 6.357.620.000 | |
2015-05-18 | HU0000713904 | 3,353937 | 6.355.880.000 | |
2015-05-15 | HU0000713904 | 3,349652 | 6.174.760.000 | |
2015-05-14 | HU0000713904 | 3,337726 | 6.152.780.000 | |
2015-05-13 | HU0000713904 | 3,339115 | 6.155.340.000 | |
2015-05-12 | HU0000713904 | 3,332876 | 6.138.840.000 | |
2015-05-11 | HU0000713904 | 3,348803 | 6.168.170.000 | |
2015-05-08 | HU0000713904 | 3,342904 | 6.157.310.000 | |
2015-05-07 | HU0000713904 | 3,333290 | 6.139.600.000 | |
2015-05-06 | HU0000713904 | 3,346480 | 6.163.890.000 | |
2015-05-05 | HU0000713904 | 3,360069 | 6.188.920.000 | |
2015-05-04 | HU0000713904 | 3,364276 | 6.196.670.000 | |
2015-04-30 | HU0000713904 | 3,366181 | 6.200.180.000 | |
2015-04-29 | HU0000713904 | 3,378237 | 6.222.390.000 | |
2015-04-28 | HU0000713904 | 3,385250 | 6.235.300.000 | |
2015-04-27 | HU0000713904 | 3,386693 | 6.228.960.000 | |
2015-04-24 | HU0000713904 | 3,384342 | 6.224.640.000 | |
2015-04-23 | HU0000713904 | 3,381102 | 6.218.680.000 | |
2015-04-22 | HU0000713904 | 3,379965 | 6.216.590.000 | |
2015-04-21 | HU0000713904 | 3,378976 | 6.316.430.000 | |
2015-04-20 | HU0000713904 | 3,383188 | 6.324.300.000 | |
2015-04-17 | HU0000713904 | 3,386482 | 6.033.460.000 | |
2015-04-16 | HU0000713904 | 3,386709 | 6.033.860.000 | |
2015-04-15 | HU0000713904 | 3,384926 | 6.030.690.000 | |
2015-04-14 | HU0000713904 | 3,383043 | 6.027.330.000 | |
2015-04-13 | HU0000713904 | 3,382714 | 6.026.750.000 | |
2015-04-10 | HU0000713904 | 3,387829 | 6.035.860.000 | |
2015-04-09 | HU0000713904 | 3,393663 | 6.046.250.000 | |
2015-04-08 | HU0000713904 | 3,389192 | 6.038.290.000 | |
2015-04-07 | HU0000713904 | 3,381102 | 6.023.870.000 | |
2015-04-03 | HU0000713904 | 3,378449 | 5.729.150.000 | |
2015-04-02 | HU0000713904 | 3,377110 | 5.726.880.000 | |
2015-04-01 | HU0000713904 | 3,374198 | 5.721.940.000 | |
2015-03-31 | HU0000713904 | 3,380207 | 5.732.130.000 | |
2015-03-30 | HU0000713904 | 3,381398 | 5.734.150.000 | |
2015-03-27 | HU0000713904 | 3,371816 | 5.600.900.000 | |
2015-03-26 | HU0000713904 | 3,380940 | 5.616.060.000 | |
2015-03-25 | HU0000713904 | 3,392852 | 5.635.840.000 | |
2015-03-24 | HU0000713904 | 3,388851 | 5.629.200.000 | |
2015-03-23 | HU0000713904 | 3,394738 | 5.638.980.000 | |
2015-03-20 | HU0000713904 | 3,386746 | 5.377.700.000 | |
2015-03-19 | HU0000713904 | 3,381051 | 5.368.660.000 | |
2015-03-18 | HU0000713904 | 3,357688 | 5.331.560.000 | |
2015-03-17 | HU0000713904 | 3,354694 | 5.326.810.000 | |
2015-03-16 | HU0000713904 | 3,353937 | 5.325.600.000 | |
2015-03-13 | HU0000713904 | 3,354492 | 5.326.480.000 | |
2015-03-12 | HU0000713904 | 3,363925 | 5.341.460.000 | |
2015-03-11 | HU0000713904 | 3,354400 | 5.326.340.000 | |
2015-03-10 | HU0000713904 | 3,353513 | 5.324.930.000 | |
2015-03-09 | HU0000713904 | 3,370362 | 5.042.680.000 | |
2015-03-06 | HU0000713904 | 3,389448 | 5.071.240.000 | |
2015-03-05 | HU0000713904 | 3,386950 | 5.067.500.000 | |
2015-03-04 | HU0000713904 | 3,399110 | 5.085.700.000 | |
2015-03-03 | HU0000713904 | 3,401977 | 5.089.990.000 | |
2015-03-02 | HU0000713904 | 3,403551 | 5.092.340.000 | |
2015-02-27 | HU0000713904 | 3,398301 | 5.084.490.000 | |
2015-02-26 | HU0000713904 | 3,398568 | 5.084.880.000 | |
2015-02-25 | HU0000713904 | 3,388111 | 4.964.240.000 | |
2015-02-24 | HU0000713904 | 3,381946 | 4.755.210.000 | |
2015-02-23 | HU0000713904 | 3,376274 | 4.747.230.000 | |
2015-02-20 | HU0000713904 | 3,373404 | 4.743.200.000 | |
2015-02-19 | HU0000713904 | 3,371995 | 4.741.210.000 | |
2015-02-18 | HU0000713904 | 3,362927 | 4.728.460.000 | |
2015-02-17 | HU0000713904 | 3,375751 | 4.550.500.000 | |
2015-02-16 | HU0000713904 | 3,380679 | 4.557.140.000 | |
2015-02-13 | HU0000713904 | 3,379809 | 4.555.970.000 | |
2015-02-12 | HU0000713904 | 3,375804 | 4.550.570.000 | |
2015-02-11 | HU0000713904 | 3,371093 | 4.544.220.000 | |
2015-02-10 | HU0000713904 | 3,372947 | 4.546.720.000 | |
2015-02-09 | HU0000713904 | 3,376702 | 4.551.780.000 | |
2015-02-06 | HU0000713904 | 3,379357 | 4.475.360.000 | |
2015-02-05 | HU0000713904 | 3,385056 | 4.482.910.000 | |
2015-02-04 | HU0000713904 | 3,387415 | 4.486.030.000 | |
2015-02-03 | HU0000713904 | 3,391003 | 4.490.780.000 | |
2015-02-02 | HU0000713904 | 3,391574 | 4.491.540.000 | |
2015-01-30 | HU0000713904 | 3,390326 | 4.489.880.000 | |
2015-01-29 | HU0000713904 | 3,392095 | 4.492.230.000 | |
2015-01-28 | HU0000713904 | 3,391740 | 4.491.760.000 | |
2015-01-27 | HU0000713904 | 3,388400 | 4.487.330.000 | |
2015-01-26 | HU0000713904 | 3,386453 | 4.484.750.000 | |
2015-01-23 | HU0000713904 | 3,382764 | 4.479.870.000 | |
2015-01-22 | HU0000713904 | 3,365673 | 4.127.230.000 | |
2015-01-21 | HU0000713904 | 3,369123 | 4.131.470.000 | |
2015-01-20 | HU0000713904 | 3,369375 | 4.131.770.000 | |
2015-01-19 | HU0000713904 | 3,368774 | 4.131.040.000 | |
2015-01-16 | HU0000713904 | 3,366324 | 4.128.030.000 | |
2015-01-15 | HU0000713904 | 3,359462 | 4.119.620.000 | |
2015-01-14 | HU0000713904 | 3,355824 | 4.115.160.000 | |
2015-01-13 | HU0000713904 | 3,349429 | 4.092.320.000 | |
2015-01-12 | HU0000713904 | 3,345103 | 4.087.030.000 | |
2015-01-09 | HU0000713904 | 3,344212 | 4.085.940.000 | |
2015-01-08 | HU0000713904 | 3,344456 | 4.086.240.000 | |
2015-01-07 | HU0000713904 | 3,342571 | 4.083.940.000 | |
2015-01-06 | HU0000713904 | 3,336498 | 3.900.520.000 | |
2015-01-05 | HU0000713904 | 3,333653 | 3.897.190.000 | |
2014-12-31 | HU0000713904 | 3,325081 | 3.887.170.000 | |
2014-12-30 | HU0000713904 | 3,324741 | 3.886.770.000 | |
2014-12-29 | HU0000713904 | 3,324241 | 3.886.190.000 | |
2014-12-23 | HU0000713904 | 3,319411 | 9.991.670 |