maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2015-07-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MKB Ötvözet Tőkevédett Származtatott Befektetési Alap
Évesített hozam: 2,93%

dátum azonosító árfolyam* eszközérték
2018-08-30HU000071389610.702,4953823.838.210.000
2018-08-29HU000071389610.550,8181743.783.820.000
2018-08-28HU000071389610.546,8461253.782.390.000
2018-08-27HU000071389610.538,7467633.779.490.000
2018-08-24HU000071389610.543,7031053.781.270.000
2018-08-23HU000071389610.539,6802233.779.820.000
2018-08-22HU000071389610.536,6205483.778.730.000
2018-08-21HU000071389610.527,5977733.775.490.000
2018-08-17HU000071389610.532,5415813.777.260.000
2018-08-16HU000071389610.526,5179463.775.100.000

2018-08-15HU000071389610.535,4942033.778.320.000
2018-08-14HU000071389610.534,4457523.777.950.000
2018-08-13HU000071389610.542,4219113.780.810.000
2018-08-10HU000071389610.551,3752803.784.020.000
2018-08-09HU000071389610.555,3512863.785.440.000
2018-08-08HU000071389610.552,3274983.784.360.000
2018-08-07HU000071389610.548,2790413.782.910.000
2018-08-06HU000071389610.545,2554853.781.820.000
2018-08-03HU000071389610.542,2080183.780.730.000
2018-08-02HU000071389610.549,1842663.783.230.000
2018-08-01HU000071389610.549,1786393.783.230.000
2018-07-31HU000071389610.544,1280323.781.420.000
2018-07-30HU000071389610.548,1005693.782.840.000
2018-07-27HU000071389610.539,0461033.779.600.000
2018-07-26HU000071389610.529,0184983.776.000.000
2018-07-25HU000071389610.525,9936263.774.920.000
2018-07-24HU000071389610.515,9404793.771.310.000
2018-07-23HU000071389610.503,9148983.767.000.000
2018-07-20HU000071389610.497,8608503.764.830.000
2018-07-19HU000071389610.494,8363153.763.740.000
2018-07-18HU000071389610.490,8106783.762.300.000
2018-07-17HU000071389610.495,7537983.764.070.000
2018-07-16HU000071389610.499,7283063.765.500.000
2018-07-13HU000071389610.496,6760493.764.400.000
2018-07-12HU000071389610.490,6491683.762.240.000
2018-07-11HU000071389610.502,6202003.766.530.000
2018-07-10HU000071389610.489,5673653.761.850.000
2018-07-09HU000071389610.475,5417873.756.820.000
2018-07-06HU000071389610.491,4385053.762.520.000
2018-07-05HU000071389610.490,4308003.762.160.000
2018-06-29HU000071389610.476,3231713.757.100.000
2018-06-28HU000071389610.494,2813533.763.540.000
2018-06-27HU000071389610.498,2437853.764.960.000
2018-06-26HU000071389610.493,1856493.763.150.000
2018-06-25HU000071389610.513,1532733.770.310.000
2018-06-22HU000071389610.509,0817393.768.850.000
2018-06-21HU000071389610.523,0506963.773.860.000
2018-06-20HU000071389610.511,0206233.769.550.000
2018-06-19HU000071389610.528,9598663.775.980.000
2018-06-18HU000071389610.559,9301873.787.090.000
2018-06-15HU000071389610.550,8457903.783.830.000
2018-06-14HU000071389610.575,8156223.792.780.000
2018-06-13HU000071389610.577,7792813.793.490.000
2018-06-12HU000071389610.584,7190653.795.980.000
2018-06-11HU000071389610.587,6828553.797.040.000
2018-06-08HU000071389610.607,5993143.804.180.000
2018-06-07HU000071389610.597,5624993.800.580.000
2018-06-06HU000071389610.595,5263003.799.850.000
2018-06-05HU000071389610.578,4645873.793.730.000
2018-06-04HU000071389610.551,4287033.784.040.000
2018-06-01HU000071389610.535,3644173.778.280.000
2018-05-31HU000071389610.543,3288733.781.130.000
2018-05-30HU000071389610.540,2943163.780.040.000
2018-05-29HU000071389610.575,2342733.792.580.000
2018-05-28HU000071389610.580,1992453.794.360.000
2018-05-25HU000071389610.583,1220093.795.400.000
2018-05-24HU000071389610.566,0937353.789.300.000
2018-05-23HU000071389610.606,0272983.803.620.000
2018-05-22HU000071389610.595,0000333.799.660.000
2018-05-18HU000071389610.609,9168863.805.010.000
2018-05-17HU000071389610.600,8903383.801.780.000
2018-05-16HU000071389610.619,8643893.808.580.000
2018-05-15HU000071389610.639,8049263.815.730.000
2018-05-14HU000071389610.638,7700073.815.360.000
2018-05-11HU000071389610.592,6942653.798.840.000
2018-05-10HU000071389610.595,6601603.799.900.000
2018-05-09HU000071389610.577,6262313.793.430.000
2018-05-08HU000071389610.594,5661493.799.510.000
2018-05-07HU000071389610.578,5408813.793.760.000
2018-05-04HU000071389610.602,4653623.802.340.000
2018-05-03HU000071389610.627,3811003.811.280.000
2018-05-02HU000071389610.609,3732063.804.820.000
2018-04-27HU000071389610.598,2533323.800.830.000
2018-04-26HU000071389610.570,2226183.790.780.000
2018-04-25HU000071389610.620,1887863.808.700.000
2018-04-24HU000071389610.636,1297813.814.410.000
2018-04-23HU000071389610.658,0955143.822.290.000
2018-04-20HU000071389610.681,0201353.830.510.000
2018-04-19HU000071389610.641,9859663.816.510.000
2018-04-18HU000071389610.615,9521313.807.180.000
2018-04-17HU000071389610.629,8936363.812.180.000
2018-04-16HU000071389610.638,8597463.815.390.000
2018-04-13HU000071389610.614,7828643.806.760.000
2018-04-12HU000071389610.584,7489823.795.990.000
2018-04-11HU000071389610.594,7151173.799.560.000
2018-04-10HU000071389610.586,6565663.796.670.000
2018-04-09HU000071389610.572,6226233.791.640.000
2018-04-06HU000071389610.590,5459033.798.070.000
2018-04-05HU000071389610.499,5119683.765.420.000
2018-04-04HU000071389610.551,4289793.784.040.000
2018-04-03HU000071389610.566,4615953.789.430.000
2018-03-29HU000071389610.546,3418003.782.210.000
2018-03-28HU000071389610.603,3082803.802.640.000
2018-03-27HU000071389610.563,2499053.788.280.000
2018-03-26HU000071389610.565,2162163.788.980.000
2018-03-23HU000071389610.630,1401593.812.270.000
2018-03-22HU000071389610.644,1065233.817.270.000
2018-03-21HU000071389610.648,0726273.818.700.000
2018-03-20HU000071389610.647,9893933.818.670.000
2018-03-19HU000071389610.693,9556783.835.150.000
2018-03-14HU000071389610.709,8458353.840.850.000
2018-03-13HU000071389610.696,7864473.836.170.000
2018-03-12HU000071389610.629,7530923.812.130.000
2018-03-09HU000071389610.631,6786453.812.820.000
2018-03-08HU000071389610.621,6562873.809.220.000
2018-03-07HU000071389610.643,6219593.817.100.000
2018-03-06HU000071389610.590,5633893.798.070.000
2018-03-05HU000071389610.591,5296493.798.420.000
2018-03-02HU000071389610.623,4536653.809.870.000
2018-03-01HU000071389610.648,4394863.818.830.000
2018-02-28HU000071389610.680,4036193.830.290.000
2018-02-27HU000071389610.685,3454303.832.060.000
2018-02-26HU000071389610.681,3114153.830.620.000
2018-02-23HU000071389610.640,2337133.815.890.000
2018-02-22HU000071389610.660,1997563.823.050.000
2018-02-21HU000071389610.608,1657263.804.390.000
2018-02-20HU000071389610.647,1073483.818.350.000
2018-02-19HU000071389610.612,4007943.805.900.000
2018-02-16HU000071389610.632,9956533.813.290.000
2018-02-15HU000071389610.571,6535413.791.290.000
2018-02-14HU000071389610.569,5877263.790.550.000
2018-02-13HU000071389610.555,4413513.785.480.000
2018-02-12HU000071389610.491,3426173.762.490.000
2018-02-09HU000071389610.580,9953213.794.640.000
2018-02-08HU000071389610.600,8764573.801.770.000
2018-02-07HU000071389610.524,7530563.774.470.000
2018-02-06HU000071389610.710,6262623.841.130.000
2018-02-05HU000071389610.783,5386813.867.280.000
2018-02-02HU000071389610.825,2565113.882.240.000
2018-02-01HU000071389610.805,1855463.875.040.000
2018-01-31HU000071389610.816,0502693.878.940.000
2018-01-30HU000071389610.870,9148313.898.610.000
2018-01-29HU000071389610.852,8223283.892.130.000
2018-01-26HU000071389610.859,5177713.894.530.000
2018-01-25HU000071389610.880,3952233.902.010.000
2018-01-24HU000071389610.874,2960423.899.830.000
2018-01-23HU000071389610.849,1478913.890.810.000
2018-01-22HU000071389610.826,2904263.882.610.000
2018-01-19HU000071389610.789,9779743.869.590.000
2018-01-18HU000071389610.785,8753083.868.120.000
2018-01-17HU000071389610.781,7700633.866.640.000
2018-01-16HU000071389610.732,0632723.848.820.000
2018-01-15HU000071389610.717,9616433.843.760.000
2018-01-12HU000071389610.674,6420303.828.230.000
2018-01-11HU000071389610.664,6008183.824.620.000
2018-01-10HU000071389610.707,5008703.840.010.000
2018-01-09HU000071389610.706,3739283.839.610.000
2018-01-08HU000071389610.700,0194913.837.330.000
2018-01-05HU000071389610.692,7513113.834.720.000
2018-01-04HU000071389610.596,7466463.800.290.000
2018-01-03HU000071389610.571,6061273.791.270.000
2018-01-02HU000071389610.528,5205763.775.820.000
2017-12-29HU000071389610.524,1862263.774.270.000
2017-12-28HU000071389610.480,0381123.758.440.000
2017-12-27HU000071389610.489,9194653.761.980.000
2017-12-22HU000071389610.478,4874773.757.880.000
2017-12-21HU000071389610.478,3681673.757.840.000
2017-12-20HU000071389610.482,2663293.759.230.000
2017-12-19HU000071389610.483,1369333.759.550.000
2017-12-18HU000071389610.456,0361013.749.830.000
2017-12-15HU000071389610.461,7815683.751.890.000
2017-12-14HU000071389610.469,6494583.754.710.000
2017-12-13HU000071389610.463,5496783.752.520.000
2017-12-12HU000071389610.464,4209793.752.830.000
2017-12-11HU000071389610.445,3105953.745.980.000
2017-12-08HU000071389610.396,7070393.728.550.000
2017-12-07HU000071389610.400,5974463.729.950.000
2017-12-06HU000071389610.463,5038123.752.510.000
2017-12-05HU000071389610.474,6679873.756.510.000
2017-12-01HU000071389610.503,3730053.766.800.000
2017-11-30HU000071389610.536,2302693.778.590.000
2017-11-29HU000071389610.535,1311193.778.190.000
2017-11-28HU000071389610.544,0035443.781.370.000
2017-11-27HU000071389610.582,9023393.795.330.000
2017-11-24HU000071389610.567,6186023.789.840.000
2017-11-23HU000071389610.546,5228093.782.280.000
2017-11-22HU000071389610.543,4282573.781.170.000
2017-11-21HU000071389610.477,3057043.757.460.000
2017-11-20HU000071389610.473,2341933.756.000.000
2017-11-17HU000071389610.425,9664303.739.040.000
2017-11-16HU000071389610.418,8778963.736.500.000
2017-11-15HU000071389610.480,7606463.758.690.000
2017-11-14HU000071389610.472,6732583.755.790.000
2017-11-13HU000071389610.506,5840703.767.960.000
2017-11-10HU000071389610.513,3214333.770.370.000
2017-11-09HU000071389610.545,2491333.781.820.000
2017-11-08HU000071389610.548,1612733.782.870.000
2017-11-07HU000071389610.498,0468093.764.890.000
2017-11-06HU000071389610.506,9788893.768.100.000
2017-11-03HU000071389610.530,7113953.776.610.000
2017-11-02HU000071389610.519,6687773.772.650.000
2017-10-31HU000071389610.512,4604603.770.060.000
2017-10-30HU000071389610.481,3709193.758.910.000
2017-10-27HU000071389610.488,1246443.761.340.000
2017-10-26HU000071389610.463,0524053.752.340.000
2017-10-25HU000071389610.441,9292283.744.770.000
2017-10-24HU000071389610.451,8446943.748.320.000
2017-10-20HU000071389610.457,5415333.750.370.000
2017-10-19HU000071389610.478,4696013.757.870.000
2017-10-18HU000071389610.462,3855393.752.100.000
2017-10-17HU000071389610.459,2759433.750.990.000
2017-10-16HU000071389610.445,7900413.746.150.000
2017-10-13HU000071389610.441,5377833.744.630.000
2017-10-12HU000071389610.397,4446723.728.810.000
2017-10-11HU000071389610.365,3509463.717.310.000
2017-10-10HU000071389610.349,2319533.711.520.000
2017-10-09HU000071389610.354,7870553.713.520.000
2017-10-06HU000071389610.313,5501693.698.730.000
2017-10-05HU000071389610.295,4679703.692.240.000
2017-10-04HU000071389610.302,3844603.694.720.000
2017-10-03HU000071389610.308,9017173.697.060.000
2017-10-02HU000071389610.247,5225443.675.050.000
2017-09-29HU000071389610.243,4719633.673.600.000
2017-09-28HU000071389610.266,3946933.681.820.000
2017-09-27HU000071389610.246,3124043.674.610.000
2017-09-26HU000071389610.274,6892743.684.790.000
2017-09-25HU000071389610.305,3019033.695.770.000
2017-09-22HU000071389610.321,6043643.701.620.000
2017-09-21HU000071389610.300,0783633.693.900.000
2017-09-20HU000071389610.326,1031183.703.230.000
2017-09-19HU000071389610.343,2261563.709.370.000
2017-09-18HU000071389610.307,9609433.696.720.000
2017-09-15HU000071389610.312,6707593.698.410.000
2017-09-14HU000071389610.329,7682223.704.540.000
2017-09-13HU000071389610.357,0230853.714.320.000
2017-09-12HU000071389610.336,3917853.706.920.000
2017-09-11HU000071389610.307,1452233.696.430.000
2017-09-08HU000071389610.313,9477733.698.870.000
2017-09-07HU000071389610.321,9849543.701.750.000
2017-09-06HU000071389610.356,8813653.714.270.000
2017-09-05HU000071389610.336,7526163.707.050.000
2017-09-04HU000071389610.391,6305363.726.730.000
2017-09-01HU000071389610.365,4382313.717.340.000
2017-08-31HU000071389610.353,2793793.712.980.000
2017-08-30HU000071389610.311,1524873.697.870.000
2017-08-29HU000071389610.343,0023953.709.290.000
2017-08-28HU000071389610.311,9270413.698.150.000
2017-08-25HU000071389610.287,6607403.689.440.000
2017-08-24HU000071389610.235,4694083.670.730.000
2017-08-23HU000071389610.228,4070933.668.190.000
2017-08-22HU000071389610.219,2705393.664.920.000
2017-08-21HU000071389610.218,1595923.664.520.000
2017-08-18HU000071389610.491,1628343.762.420.000
2017-08-17HU000071389610.468,5312383.754.310.000
2017-08-16HU000071389610.249,1007263.675.610.000
2017-08-15HU000071389610.238,9146223.671.960.000
2017-08-14HU000071389610.214,7587143.663.300.000
2017-08-11HU000071389610.245,2961793.674.250.000
2017-08-10HU000071389610.267,0261303.682.040.000
2017-08-09HU000071389610.324,8205943.702.770.000
2017-08-08HU000071389610.300,5963813.694.080.000
2017-08-07HU000071389610.295,3787993.692.210.000
2017-08-04HU000071389610.297,9343053.693.130.000
2017-08-03HU000071389610.290,6271263.690.510.000
2017-08-02HU000071389610.277,4235613.685.770.000
2017-08-01HU000071389610.260,2324393.679.610.000
2017-07-31HU000071389610.232,1473563.669.530.000
2017-07-28HU000071389610.276,7137543.685.520.000
2017-07-27HU000071389610.242,4871063.673.240.000
2017-07-26HU000071389610.245,3418223.674.270.000
2017-07-25HU000071389610.217,1161513.664.140.000
2017-07-24HU000071389610.210,8566513.661.900.000
2017-07-21HU000071389610.235,5148933.670.740.000
2017-07-20HU000071389610.265,2815013.681.420.000
2017-07-19HU000071389610.251,1949823.676.370.000
2017-07-18HU000071389610.235,5743393.670.760.000
2017-07-17HU000071389610.209,7887983.661.520.000
2017-07-14HU000071389610.181,3249133.651.310.000
2017-07-13HU000071389610.165,9993563.645.810.000
2017-07-12HU000071389610.141,8457733.637.150.000
2017-07-11HU000071389610.137,5380563.635.600.000
2017-07-10HU000071389610.132,4241163.633.770.000
2017-07-07HU000071389610.127,1345683.631.870.000
2017-07-06HU000071389610.146,9145163.638.970.000
2017-07-05HU000071389610.119,7316503.629.220.000
2017-07-04HU000071389610.126,4872493.631.640.000
2017-07-03HU000071389610.143,1896783.637.630.000
2017-06-30HU000071389610.150,8026903.640.360.000
2017-06-29HU000071389610.137,0218673.635.420.000
2017-06-28HU000071389610.146,9413433.638.980.000
2017-06-27HU000071389610.146,7603343.638.910.000
2017-06-26HU000071389610.102,5628373.623.060.000
2017-06-23HU000071389610.137,9951153.635.770.000
2017-06-22HU000071389610.117,6115673.628.460.000
2017-06-21HU000071389610.135,2875573.634.800.000
2017-06-20HU000071389610.136,9840363.635.410.000
2017-06-19HU000071389610.098,9024033.621.750.000
2017-06-16HU000071389610.086,5138863.617.310.000
2017-06-15HU000071389610.111,1792833.626.150.000
2017-06-14HU000071389610.109,0199653.625.380.000
2017-06-13HU000071389610.100,8153573.622.440.000
2017-06-12HU000071389610.143,5217163.637.750.000
2017-06-09HU000071389610.128,2326123.632.270.000
2017-06-08HU000071389610.122,9624933.630.380.000
2017-06-07HU000071389610.093,6173113.619.850.000
2017-06-06HU000071389610.098,4595073.621.590.000
2017-06-02HU000071389610.080,9123413.615.300.000
2017-06-01HU000071389610.075,6038603.613.390.000
2017-05-31HU000071389610.073,3927243.612.600.000
2017-05-30HU000071389610.100,2627373.622.240.000
2017-05-29HU000071389610.098,9515993.621.770.000
2017-05-26HU000071389610.115,4281763.627.680.000
2017-05-25HU000071389610.083,4925333.616.220.000
2017-05-24HU000071389610.090,3774053.618.690.000
2017-05-23HU000071389610.069,2185303.611.100.000
2017-05-22HU000071389610.065,1156493.609.630.000
2017-05-19HU000071389610.033,8869943.598.430.000
2017-05-18HU000071389610.094,3399403.620.110.000
2017-05-17HU000071389610.086,7111463.617.380.000
2017-05-16HU000071389610.100,8737693.622.460.000
2017-05-15HU000071389610.088,7178753.618.100.000
2017-05-12HU000071389610.102,5610053.623.060.000
2017-05-11HU000071389610.083,6413283.616.280.000
2017-05-10HU000071389610.079,3637613.614.740.000
2017-05-09HU000071389610.063,6590283.609.110.000
2017-05-08HU000071389610.051,6140183.604.790.000
2017-05-05HU000071389610.073,4533223.612.620.000
2017-05-04HU000071389610.060,4194013.607.950.000
2017-05-03HU000071389610.056,5219003.606.550.000
2017-05-02HU000071389610.037,9251123.599.880.000
2017-04-28HU000071389610.031,8419923.597.700.000
2017-04-27HU000071389610.028,6186973.596.540.000
2017-04-26HU000071389610.005,4207653.588.220.000
2017-04-25HU00007138969.985,2658833.581.000.000
2017-04-24HU00007138969.970,4241973.575.670.000
2017-04-21HU00007138969.963,9375903.573.350.000
2017-04-20HU00007138969.961,9578063.572.640.000
2017-04-19HU00007138969.965,2166173.573.810.000
2017-04-18HU00007138969.974,7783583.577.230.000
2017-04-13HU00007138969.979,9912833.579.100.000
2017-04-12HU00007138969.995,3257003.584.600.000
2017-04-11HU00007138969.994,0904873.584.160.000
2017-04-10HU00007138969.999,3149563.586.030.000
2017-04-07HU00007138969.994,9279253.584.460.000
2017-04-06HU00007138969.996,6009633.585.060.000
2017-04-05HU00007138969.977,1661253.578.090.000
2017-04-04HU00007138969.978,1330993.578.440.000
2017-04-03HU00007138969.976,2027923.577.750.000
2017-03-31HU00007138969.975,8158683.577.610.000
2017-03-30HU00007138969.977,2549633.578.120.000
2017-03-29HU00007138969.965,8162413.574.020.000
2017-03-28HU00007138969.956,9075033.570.830.000
2017-03-27HU00007138969.968,7610763.575.080.000
2017-03-24HU00007138969.968,6973663.575.050.000
2017-03-23HU00007138969.959,1591823.571.630.000
2017-03-22HU00007138969.998,0982023.585.600.000
2017-03-21HU00007138969.983,6895083.580.430.000
2017-03-20HU000071389610.003,2198023.587.430.000
2017-03-17HU00007138969.981,0891623.579.500.000
2017-03-16HU00007138969.957,9904803.571.210.000
2017-03-14HU00007138969.954,8891363.570.100.000
2017-03-13HU00007138969.952,1240593.569.110.000
2017-03-10HU00007138969.939,7255603.564.660.000
2017-03-09HU00007138969.959,7333343.571.840.000
2017-03-08HU00007138969.955,4601563.570.310.000
2017-03-07HU00007138969.964,2287193.573.450.000
2017-03-06HU00007138969.964,2348673.573.450.000
2017-03-03HU00007138969.974,2215973.577.040.000
2017-03-02HU00007138969.964,7226263.573.630.000
2017-03-01HU00007138969.952,3813393.569.200.000
2017-02-28HU00007138969.961,5082093.572.480.000
2017-02-27HU00007138969.952,3123913.569.180.000
2017-02-24HU00007138969.986,4726013.581.430.000
2017-02-23HU00007138969.984,8231623.580.840.000
2017-02-22HU00007138969.983,7953393.580.470.000
2017-02-21HU00007138969.962,7297653.572.910.000
2017-02-20HU00007138969.967,5418373.574.640.000
2017-02-17HU00007138969.926,0928853.559.770.000
2017-02-16HU00007138969.962,6231163.572.880.000
2017-02-15HU00007138969.955,4100323.570.290.000
2017-02-14HU00007138969.963,3335553.573.130.000
2017-02-13HU00007138969.948,2807233.567.730.000
2017-02-10HU00007138969.936,0561473.563.350.000
2017-02-09HU00007138969.929,7860573.561.100.000
2017-02-08HU00007138969.934,2343383.562.690.000
2017-02-07HU00007138969.930,1584623.561.230.000
2017-02-06HU00007138969.932,3581963.562.020.000
2017-02-03HU00007138969.934,4375963.562.770.000
2017-02-02HU00007138969.936,1836163.563.390.000
2017-02-01HU00007138969.934,7588983.562.880.000
2017-01-31HU00007138969.934,7145293.562.870.000
2017-01-30HU00007138969.934,7773713.562.890.000
2017-01-27HU00007138969.931,1153953.561.580.000
2017-01-26HU00007138969.929,6060963.561.030.000
2017-01-25HU00007138969.930,3871233.561.310.000
2017-01-24HU00007138969.925,9461423.559.720.000
2017-01-23HU00007138969.925,9765893.559.730.000
2017-01-20HU00007138969.924,9849373.559.380.000
2017-01-19HU00007138969.925,3080743.559.490.000
2017-01-18HU00007138969.923,3301473.558.780.000
2017-01-17HU00007138969.924,2088213.559.100.000
2017-01-16HU00007138969.923,3036383.558.770.000
2017-01-13HU00007138969.919,4438613.557.390.000
2017-01-12HU00007138969.915,1494223.555.850.000
2017-01-11HU00007138969.917,1315603.556.560.000
2017-01-10HU00007138969.923,2854383.558.770.000
2017-01-09HU00007138969.923,5364083.558.860.000
2017-01-06HU00007138969.921,2280943.558.030.000
2017-01-05HU00007138969.920,5916273.557.800.000
2017-01-04HU00007138969.924,5495033.559.220.000
2017-01-03HU00007138969.925,0187023.559.390.000
2017-01-02HU00007138969.925,2610003.559.480.000
2016-12-30HU00007138969.923,3679773.558.800.000
2016-12-29HU00007138969.922,5124363.558.490.000
2016-12-28HU00007138969.923,3066633.558.780.000
2016-12-27HU00007138969.921,8510433.558.250.000
2016-12-23HU00007138969.921,4119063.558.100.000
2016-12-22HU00007138969.920,0828603.557.620.000
2016-12-21HU00007138969.919,5699423.557.440.000
2016-12-20HU00007138969.916,8537343.556.460.000
2016-12-19HU00007138969.912,3662103.554.850.000
2016-12-16HU00007138969.914,0985873.555.470.000
2016-12-15HU00007138969.913,7787543.555.360.000
2016-12-14HU00007138969.911,5459473.554.560.000
2016-12-13HU00007138969.911,2154683.554.440.000
2016-12-12HU00007138969.910,1126713.554.040.000
2016-12-09HU00007138969.908,5619643.553.490.000
2016-12-08HU00007138969.905,3590573.552.340.000
2016-12-07HU00007138969.904,2964773.551.960.000
2016-12-06HU00007138969.899,3466573.550.180.000
2016-12-05HU00007138969.895,5539253.548.820.000
2016-12-02HU00007138969.900,0425853.550.430.000
2016-12-01HU00007138969.900,0278873.550.430.000
2016-11-30HU00007138969.900,3288343.550.540.000
2016-11-29HU00007138969.898,3865343.549.840.000
2016-11-28HU00007138969.892,5250323.547.740.000
2016-11-25HU00007138969.884,5440373.544.870.000
2016-11-24HU00007138969.881,5097793.543.790.000
2016-11-23HU00007138969.875,9649193.541.800.000
2016-11-22HU00007138969.870,8719033.539.970.000
2016-11-21HU00007138969.873,3495633.540.860.000
2016-11-18HU00007138969.867,2907783.538.690.000
2016-11-17HU00007138969.870,1881953.539.730.000
2016-11-16HU00007138969.864,6468683.537.740.000
2016-11-15HU00007138969.867,0145893.538.590.000
2016-11-14HU00007138969.864,9717233.537.850.000
2016-11-11HU00007138969.877,9865263.542.520.000
2016-11-10HU00007138969.881,5329343.543.790.000
2016-11-09HU00007138969.881,0183033.543.610.000
2016-11-08HU00007138969.882,6932313.544.210.000
2016-11-07HU00007138969.880,2767993.543.340.000
2016-11-04HU00007138969.880,8441983.543.550.000
2016-11-03HU00007138969.878,5551853.542.730.000
2016-11-02HU00007138969.878,9202573.542.860.000
2016-10-28HU00007138969.880,0548123.543.260.000
2016-10-27HU00007138969.880,3110493.543.360.000
2016-10-26HU00007138969.880,0999113.543.280.000
2016-10-25HU00007138969.879,4727383.543.060.000
2016-10-24HU00007138969.878,1044483.542.560.000
2016-10-21HU00007138969.875,1529443.541.510.000
2016-10-20HU00007138969.874,4186963.541.240.000
2016-10-19HU00007138969.868,7566393.539.210.000
2016-10-18HU00007138969.864,2253983.537.590.000
2016-10-17HU00007138969.863,9841033.537.500.000
2016-10-15HU00007138969.864,0934173.537.540.000
2016-10-14HU00007138969.862,3697153.536.920.000
2016-10-13HU00007138969.861,0966383.536.470.000
2016-10-12HU00007138969.865,9843573.538.220.000
2016-10-11HU00007138969.861,9229453.536.760.000
2016-10-10HU00007138969.866,7606773.538.500.000
2016-10-07HU00007138969.865,9815023.538.220.000
2016-10-06HU00007138969.868,0284033.538.950.000
2016-10-05HU00007138969.863,8807263.537.460.000
2016-10-04HU00007138969.863,5588273.537.350.000
2016-10-03HU00007138969.864,4522743.537.670.000
2016-09-30HU00007138969.865,1128973.537.910.000
2016-09-29HU00007138969.866,8771763.538.540.000
2016-09-28HU00007138969.868,2632283.539.040.000
2016-09-27HU00007138969.867,7026843.538.830.000
2016-09-26HU00007138969.867,5797073.538.790.000
2016-09-23HU00007138969.866,6578523.538.460.000
2016-09-22HU00007138969.869,7330553.539.560.000
2016-09-21HU00007138969.875,3016553.541.560.000
2016-09-20HU00007138969.870,9427933.540.000.000
2016-09-19HU00007138969.863,9914453.537.500.000
2016-09-16HU00007138969.862,3730023.536.920.000
2016-09-15HU00007138969.862,1412243.536.840.000
2016-09-14HU00007138969.859,2954483.535.820.000
2016-09-13HU00007138969.860,6847653.536.320.000
2016-09-12HU00007138969.867,3751693.538.720.000
2016-09-09HU00007138969.863,0670753.537.170.000
2016-09-08HU00007138969.859,6701463.535.950.000
2016-09-07HU00007138969.857,6953333.535.250.000
2016-09-06HU00007138969.856,5338013.534.830.000
2016-09-05HU00007138969.856,2817853.534.740.000
2016-09-02HU00007138969.855,5254253.534.470.000
2016-09-01HU00007138969.857,9672003.535.340.000
2016-08-31HU00007138969.858,6581443.535.590.000
2016-08-30HU00007138969.855,6612983.534.520.000
2016-08-29HU00007138969.859,0761463.535.740.000
2016-08-26HU00007138969.858,4541173.535.520.000
2016-08-25HU00007138969.858,1333163.535.400.000
2016-08-24HU00007138969.858,8729273.535.670.000
2016-08-23HU00007138969.857,6907583.535.240.000
2016-08-22HU00007138969.856,9866633.534.990.000
2016-08-19HU00007138969.856,2996753.534.750.000
2016-08-18HU000071389610.101,9424193.622.840.000
2016-08-17HU000071389610.040,8413593.600.930.000
2016-08-16HU00007138969.856,9251793.534.970.000
2016-08-15HU00007138969.857,5570983.535.200.000
2016-08-12HU00007138969.851,8764123.533.160.000
2016-08-11HU00007138969.850,7809793.532.770.000
2016-08-10HU00007138969.849,4706603.532.300.000
2016-08-09HU00007138969.850,9732093.532.830.000
2016-08-08HU00007138969.845,8505053.531.000.000
2016-08-05HU00007138969.843,1361443.530.020.000
2016-08-04HU00007138969.843,7792113.530.250.000
2016-08-03HU00007138969.845,2838233.530.790.000
2016-08-02HU00007138969.842,0169813.529.620.000
2016-08-01HU00007138969.844,6389213.530.560.000
2016-07-29HU00007138969.842,8363263.529.920.000
2016-07-28HU00007138969.847,5660603.531.610.000
2016-07-27HU00007138969.846,1812043.531.120.000
2016-07-26HU00007138969.845,7430853.530.960.000
2016-07-25HU00007138969.843,5160973.530.160.000
2016-07-22HU00007138969.842,6187413.529.840.000
2016-07-21HU00007138969.848,4694953.531.940.000
2016-07-20HU00007138969.848,8170083.532.060.000
2016-07-19HU00007138969.853,0792273.533.590.000
2016-07-18HU00007138969.854,2970263.534.030.000
2016-07-15HU00007138969.845,5862263.530.900.000
2016-07-14HU00007138969.832,2992683.526.140.000
2016-07-13HU00007138969.829,7761523.525.230.000
2016-07-12HU00007138969.825,5369103.523.710.000
2016-07-11HU00007138969.825,1952253.523.590.000
2016-07-08HU00007138969.822,8143933.522.740.000
2016-07-07HU00007138969.820,3915703.521.870.000
2016-07-06HU00007138969.819,1756643.521.430.000
2016-07-05HU00007138969.819,7431383.521.630.000
2016-07-04HU00007138969.815,9523993.520.280.000
2016-07-01HU00007138969.817,0082683.520.650.000
2016-06-30HU00007138969.815,4308593.520.090.000
2016-06-29HU00007138969.811,8153913.518.790.000
2016-06-28HU00007138969.801,0120543.514.920.000
2016-06-27HU00007138969.812,4307363.519.010.000
2016-06-24HU00007138969.812,1281723.518.900.000
2016-06-23HU00007138969.808,0820183.517.450.000
2016-06-22HU00007138969.805,6079483.516.570.000
2016-06-21HU00007138969.801,6666963.515.150.000
2016-06-20HU00007138969.800,4401943.514.710.000
2016-06-17HU00007138969.796,6225063.513.340.000
2016-06-16HU00007138969.793,1641843.512.100.000
2016-06-15HU00007138969.800,3677153.514.690.000
2016-06-14HU00007138969.803,1381523.515.680.000
2016-06-13HU00007138969.804,3446113.516.110.000
2016-06-10HU00007138969.800,9329313.514.890.000
2016-06-09HU00007138969.792,9131053.512.010.000
2016-06-08HU00007138969.791,5821883.511.540.000
2016-06-07HU00007138969.782,5047633.508.280.000
2016-06-06HU00007138969.781,3825643.507.880.000
2016-06-03HU00007138969.779,8259283.507.320.000
2016-06-02HU00007138969.779,9012243.507.350.000
2016-06-01HU00007138969.783,2658073.508.550.000
2016-05-31HU00007138969.782,2415123.508.190.000
2016-05-30HU00007138969.784,9270973.509.150.000
2016-05-27HU00007138969.781,0209193.507.750.000
2016-05-26HU00007138969.794,6457423.512.630.000
2016-05-25HU00007138969.800,0788203.514.580.000
2016-05-24HU00007138969.794,3138073.512.520.000
2016-05-23HU00007138969.792,6794923.511.930.000
2016-05-20HU00007138969.795,4334743.512.920.000
2016-05-19HU00007138969.795,4501073.512.920.000
2016-05-18HU00007138969.797,7877103.513.760.000
2016-05-17HU00007138969.795,3316113.512.880.000
2016-05-13HU00007138969.793,6058343.512.260.000
2016-05-12HU00007138969.801,5135993.515.100.000
2016-05-11HU00007138969.802,4791183.515.440.000
2016-05-10HU00007138969.803,6112853.515.850.000
2016-05-09HU00007138969.799,2563383.514.290.000
2016-05-06HU00007138969.789,7047803.510.860.000
2016-05-05HU00007138969.789,2266923.510.690.000
2016-05-04HU00007138969.786,1301133.509.580.000
2016-05-03HU00007138969.783,7875653.508.740.000
2016-05-02HU00007138969.795,8403163.513.060.000
2016-04-29HU00007138969.801,2212183.514.990.000
2016-04-28HU00007138969.833,5463913.526.590.000
2016-04-27HU00007138969.827,6715733.524.480.000
2016-04-26HU00007138969.820,4905393.521.900.000
2016-04-25HU00007138969.822,9705073.522.790.000
2016-04-22HU00007138969.824,1087173.523.200.000
2016-04-21HU00007138969.819,9880353.521.720.000
2016-04-20HU00007138969.815,9242173.520.270.000
2016-04-19HU00007138969.815,9137883.520.260.000
2016-04-18HU00007138969.819,9101383.521.690.000
2016-04-15HU00007138969.819,5030733.521.550.000
2016-04-14HU00007138969.820,3999943.521.870.000
2016-04-13HU00007138969.818,3346453.521.130.000
2016-04-12HU00007138969.808,4868193.517.600.000
2016-04-11HU00007138969.801,7376173.515.180.000
2016-04-08HU00007138969.802,2839383.515.370.000
2016-04-07HU00007138969.802,3279303.515.390.000
2016-04-06HU00007138969.799,9613163.514.540.000
2016-04-05HU00007138969.800,5767823.514.760.000
2016-04-04HU00007138969.802,8422183.515.570.000
2016-04-01HU00007138969.807,4857963.517.240.000
2016-03-31HU00007138969.806,0497453.516.720.000
2016-03-30HU00007138969.803,7940873.515.920.000
2016-03-29HU00007138969.794,5544073.512.600.000
2016-03-25HU00007138969.783,7899833.508.740.000
2016-03-24HU00007138969.766,5127263.502.540.000
2016-03-23HU00007138969.766,0770463.502.390.000
2016-03-22HU00007138969.764,2806783.501.740.000
2016-03-21HU00007138969.762,2726363.501.020.000
2016-03-18HU00007138969.757,4495773.499.290.000
2016-03-17HU00007138969.754,4223093.498.210.000
2016-03-16HU00007138969.754,9506543.498.400.000
2016-03-11HU00007138969.739,6674273.492.920.000
2016-03-10HU00007138969.738,7650463.492.590.000
2016-03-09HU00007138969.736,0378083.491.620.000
2016-03-08HU00007138969.737,1825013.492.030.000
2016-03-07HU00007138969.736,8317063.491.900.000
2016-03-05HU00007138969.737,1957883.492.030.000
2016-03-04HU00007138969.738,8598523.492.630.000
2016-03-03HU00007138969.742,7714183.494.030.000
2016-03-02HU00007138969.738,4206313.492.470.000
2016-03-01HU00007138969.734,7935073.491.170.000
2016-02-29HU00007138969.731,5768713.490.020.000
2016-02-26HU00007138969.735,3955833.491.390.000
2016-02-25HU00007138969.710,4062963.482.420.000
2016-02-24HU00007138969.706,1910203.480.910.000
2016-02-23HU00007138969.705,2871693.480.590.000
2016-02-22HU00007138969.703,5427693.479.960.000
2016-02-19HU00007138969.698,9867163.478.330.000
2016-02-18HU00007138969.698,8257943.478.270.000
2016-02-17HU00007138969.635,6914493.455.630.000
2016-02-16HU00007138969.697,3039393.477.720.000
2016-02-15HU00007138969.690,4020243.475.250.000
2016-02-12HU00007138969.689,6690053.474.990.000
2016-02-11HU00007138969.688,3028683.474.500.000
2016-02-10HU00007138969.690,5640363.475.310.000
2016-02-09HU00007138969.686,3224123.473.790.000
2016-02-08HU00007138969.688,9569163.474.730.000
2016-02-05HU00007138969.697,9216213.477.950.000
2016-02-04HU00007138969.705,1986573.480.560.000
2016-02-03HU00007138969.706,2878333.480.950.000
2016-02-02HU00007138969.701,0884733.479.080.000
2016-02-01HU00007138969.688,4389703.474.550.000
2016-01-29HU00007138969.670,7777613.468.210.000
2016-01-28HU00007138969.661,1822863.464.770.000
2016-01-27HU00007138969.659,7780103.464.270.000
2016-01-26HU00007138969.660,6170403.464.570.000
2016-01-25HU00007138969.654,6852623.462.440.000
2016-01-22HU00007138969.657,9951263.463.630.000
2016-01-21HU00007138969.653,9471353.462.180.000
2016-01-20HU00007138969.655,9617883.462.900.000
2016-01-19HU00007138969.662,1721003.465.130.000
2016-01-18HU00007138969.661,5186433.464.890.000
2016-01-15HU00007138969.667,7612323.467.130.000
2016-01-14HU00007138969.658,6219123.463.850.000
2016-01-13HU00007138969.639,1836473.456.880.000
2016-01-12HU00007138969.637,5768623.456.300.000
2016-01-11HU00007138969.640,9349723.457.510.000
2016-01-08HU00007138969.632,4367873.454.460.000
2016-01-07HU00007138969.629,5693393.453.430.000
2016-01-06HU00007138969.629,9114963.453.560.000
2016-01-05HU00007138969.625,0675833.451.820.000
2016-01-04HU00007138969.636,5317793.455.930.000
2015-12-31HU00007138969.633,9986873.455.020.000
2015-12-30HU00007138969.634,6573803.455.260.000
2015-12-29HU00007138969.632,4086603.454.450.000
2015-12-28HU00007138969.632,2712643.454.400.000
2015-12-23HU00007138969.621,3178113.450.470.000
2015-12-22HU00007138969.608,8996123.446.020.000
2015-12-21HU00007138969.602,6517283.443.780.000
2015-12-18HU00007138969.591,0222353.439.610.000
2015-12-17HU00007138969.579,9852103.435.650.000
2015-12-16HU00007138969.607,0491903.445.360.000
2015-12-15HU00007138969.617,7212793.449.180.000
2015-12-14HU00007138969.617,3597353.449.050.000
2015-12-12HU00007138969.633,4358223.454.820.000
2015-12-11HU00007138969.637,0725383.456.120.000
2015-12-10HU00007138969.647,9120043.460.010.000
2015-12-09HU00007138969.634,7342873.455.290.000
2015-12-08HU00007138969.630,6298843.453.810.000
2015-12-07HU00007138969.615,6255143.448.430.000
2015-12-04HU00007138969.638,0653243.456.480.000
2015-12-03HU00007138969.641,2099953.457.610.000
2015-12-02HU00007138969.655,2677123.462.650.000
2015-12-01HU00007138969.642,4786323.458.060.000
2015-11-30HU00007138969.650,0160783.460.770.000
2015-11-27HU00007138969.660,3860383.464.480.000
2015-11-26HU00007138969.686,8852663.473.990.000
2015-11-25HU00007138969.660,6849663.464.590.000
2015-11-24HU00007138969.676,7975593.470.370.000
2015-11-23HU00007138969.686,8404313.473.970.000
2015-11-20HU00007138969.686,1976733.473.740.000
2015-11-19HU00007138969.670,5466923.468.130.000
2015-11-18HU00007138969.684,3397313.473.080.000
2015-11-17HU00007138969.668,1751013.467.280.000
2015-11-16HU00007138969.654,6355193.462.420.000
2015-11-13HU00007138969.666,1099523.466.540.000
2015-11-12HU00007138969.681,1577263.471.930.000
2015-11-11HU00007138969.683,4729333.472.760.000
2015-11-10HU00007138969.698,1756283.478.040.000
2015-11-09HU00007138969.719,2037603.485.580.000
2015-11-06HU00007138969.761,8115873.500.860.000
2015-11-05HU00007138969.754,8668373.498.370.000
2015-11-04HU00007138969.726,7386873.488.280.000
2015-11-03HU00007138969.711,8444603.482.940.000
2015-11-02HU00007138969.699,5647023.478.540.000
2015-10-30HU00007138969.743,2298343.494.190.000
2015-10-29HU00007138969.755,5920733.498.630.000
2015-10-28HU00007138969.761,7099953.500.820.000
2015-10-27HU00007138969.782,2245223.508.180.000
2015-10-26HU00007138969.745,4416813.494.990.000
2015-10-22HU00007138969.745,0901883.494.860.000
2015-10-21HU00007138969.738,7016633.492.570.000
2015-10-20HU00007138969.736,9145663.491.930.000
2015-10-19HU00007138969.737,2035813.492.030.000
2015-10-16HU00007138969.738,9354013.492.650.000
2015-10-15HU00007138969.722,7432663.486.850.000
2015-10-14HU00007138969.721,4754453.486.390.000
2015-10-13HU00007138969.750,0654523.496.650.000
2015-10-12HU00007138969.766,9403483.502.700.000
2015-10-09HU00007138969.729,5376693.489.280.000
2015-10-08HU00007138969.727,2490743.488.460.000
2015-10-07HU00007138969.711,5028363.482.820.000
2015-10-06HU00007138969.705,9909213.480.840.000
2015-10-05HU00007138969.661,4759283.464.880.000
2015-10-02HU00007138969.641,7007653.457.780.000
2015-10-01HU00007138969.645,6550833.459.200.000
2015-09-30HU00007138969.630,1138903.453.630.000
2015-09-29HU00007138969.620,9190833.450.330.000
2015-09-28HU00007138969.657,1745763.463.330.000
2015-09-25HU00007138969.632,6845203.454.550.000
2015-09-24HU00007138969.664,2445013.465.870.000
2015-09-23HU00007138969.662,4905113.465.240.000
2015-09-22HU00007138969.690,5783403.475.310.000
2015-09-21HU00007138969.672,1764253.468.710.000
2015-09-18HU00007138969.692,4662663.475.990.000
2015-09-17HU00007138969.667,6385343.467.090.000
2015-09-16HU00007138969.664,6476013.466.010.000
2015-09-15HU00007138969.668,2127583.467.290.000
2015-09-14HU00007138969.663,2022043.465.490.000
2015-09-11HU00007138969.621,7402743.450.630.000
2015-09-10HU00007138969.647,7911653.459.970.000
2015-09-09HU00007138969.599,0504343.442.490.000
2015-09-08HU00007138969.591,8271833.439.900.000
2015-09-07HU00007138969.606,3132693.445.090.000
2015-09-04HU00007138969.628,9906063.453.230.000
2015-09-03HU00007138969.613,2281083.447.570.000
2015-09-02HU00007138969.617,0308563.448.940.000
2015-09-01HU00007138969.634,5436973.455.220.000
2015-08-31HU00007138969.631,0616963.453.970.000
2015-08-28HU00007138969.585,5727613.437.650.000
2015-08-27HU00007138969.567,6113243.431.210.000
2015-08-26HU00007138969.593,5023983.440.500.000
2015-08-25HU00007138969.542,6417513.422.260.000
2015-08-24HU00007138969.663,7423713.465.690.000
2015-08-19HU00007138969.668,5284223.467.410.000
2015-08-18HU00007138969.838,2526913.528.270.000
2015-08-17HU00007138969.699,3725313.478.470.000
2015-08-14HU00007138969.698,8427793.478.280.000
2015-08-13HU00007138969.664,9541873.466.120.000
2015-08-12HU00007138969.686,0798773.473.700.000
2015-08-11HU00007138969.704,4005213.480.270.000
2015-08-10HU00007138969.699,8652503.478.640.000
2015-08-08HU00007138969.694,8496663.476.840.000
2015-08-07HU00007138969.693,9947753.476.540.000
2015-08-06HU00007138969.734,6190843.491.110.000
2015-08-05HU00007138969.718,8820903.485.460.000
2015-08-04HU00007138969.720,0094393.485.870.000
2015-08-03HU00007138969.716,5583813.484.630.000
2015-07-31HU00007138969.730,4965173.489.630.000
2015-07-30HU00007138969.735,6174953.491.460.000
2015-07-29HU00007138969.737,1648113.492.020.000
2015-07-28HU00007138969.711,6958833.482.890.000
2015-07-27HU00007138969.762,8137293.501.220.000
2015-07-24HU00007138969.775,0371083.505.600.000
2015-07-23HU00007138969.764,7232423.501.900.000
2015-07-22HU00007138969.807,9470043.517.400.000