maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-02-20

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H kettős kosár 3 tőkevédett származtatott zártvégű alap
Évesített hozam: 0,71%

dátum azonosító árfolyam* eszközérték
2018-02-15HU000071388810.938,3242715.836.930.474
2018-02-14HU000071388810.938,3686955.836.954.180
2018-02-13HU000071388810.938,4131245.836.977.888
2018-02-12HU000071388810.938,4575525.837.001.596
2018-02-09HU000071388810.938,6008375.837.078.056
2018-02-08HU000071388810.938,6552625.837.107.098
2018-02-07HU000071388810.938,6896905.837.125.470
2018-02-06HU000071388810.938,7441175.837.154.513
2018-02-05HU000071388810.938,7885435.837.178.220
2018-02-02HU000071388811.008,9218275.874.602.883

2018-02-01HU000071388811.008,9662555.874.626.591
2018-01-31HU000071388811.009,0106825.874.650.298
2018-01-30HU000071388811.009,0551105.874.674.006
2018-01-29HU000071388811.009,0995355.874.697.712
2018-01-26HU000071388811.009,2328205.874.768.836
2018-01-25HU000071388811.009,2672495.874.787.208
2018-01-24HU000071388811.009,3116785.874.810.916
2018-01-23HU000071388811.009,3561025.874.834.622
2018-01-22HU000071388811.009,4005315.874.858.330
2018-01-19HU000071388811.009,5238155.874.924.117
2018-01-18HU000071388811.038,8482435.890.572.277
2018-01-17HU000071388811.038,9026695.890.601.320
2018-01-16HU000071388811.038,9470975.890.625.028
2018-01-15HU000071388811.039,0015245.890.654.071
2018-01-12HU000071388811.038,5048075.890.389.012
2018-01-11HU000071388811.038,5592355.890.418.056
2018-01-10HU000071388811.038,5936625.890.436.427
2018-01-09HU000071388811.038,6480905.890.465.471
2018-01-08HU000071388811.038,6925185.890.489.179
2018-01-05HU000071388811.038,8258025.890.560.302
2018-01-04HU000071388811.038,6202265.890.450.602
2018-01-03HU000071388811.073,6646565.909.151.081
2018-01-02HU000071388811.073,7190825.909.180.124
2017-12-29HU000071388811.073,9167915.909.285.626
2017-12-28HU000071388811.073,9712195.909.314.670
2017-12-27HU000071388811.074,0156485.909.338.378
2017-12-22HU000071388811.074,2577845.909.467.587
2017-12-21HU000071388811.074,3022125.909.491.295
2017-12-20HU000071388811.074,3566405.909.520.339
2017-12-19HU000071388811.039,4010695.890.867.277
2017-12-18HU000071388811.039,4554975.890.896.321
2017-12-15HU000071388811.039,5987805.890.972.780
2017-12-14HU000071388811.039,6432065.890.996.487
2017-12-13HU000071388811.039,6876335.891.020.194
2017-12-12HU000071388811.039,7320635.891.043.903
2017-12-11HU000071388811.039,7864915.891.072.947
2017-12-08HU000071388811.039,9197735.891.144.069
2017-12-07HU000071388811.039,9741995.891.173.112
2017-12-06HU000071388811.040,7086275.891.565.019
2017-12-05HU000071388811.040,7630555.891.594.063
2017-12-04HU000071388811.070,8274835.907.637.103
2017-12-01HU000071388811.070,2507665.907.329.354
2017-11-30HU000071388811.070,3051925.907.358.397
2017-11-29HU000071388811.070,3596205.907.387.441
2017-11-28HU000071388811.070,4140465.907.416.484
2017-11-27HU000071388811.070,4684765.907.445.529
2017-11-24HU000071388811.070,6317585.907.532.660
2017-11-23HU000071388811.070,6861865.907.561.704
2017-11-22HU000071388811.070,7406105.907.590.746
2017-11-21HU000071388811.070,7950405.907.619.791
2017-11-20HU000071388811.081,8494685.913.518.677
2017-11-17HU000071388811.082,0127515.913.605.808
2017-11-16HU000071388811.082,0671795.913.634.852
2017-11-15HU000071388811.082,1216075.913.663.896
2017-11-14HU000071388811.082,1760335.913.692.939
2017-11-13HU000071388811.082,2204615.913.716.647
2017-11-10HU000071388811.082,3837455.913.803.779
2017-11-09HU000071388811.082,4281705.913.827.485
2017-11-08HU000071388811.082,4826005.913.856.530
2017-11-07HU000071388811.082,5370285.913.885.574
2017-11-06HU000071388811.082,5914525.913.914.616
2017-11-03HU000071388811.087,7547365.916.669.858
2017-11-02HU000071388811.087,7991655.916.693.566
2017-10-31HU000071388811.087,9080195.916.751.653
2017-10-30HU000071388811.087,9624475.916.780.697
2017-10-27HU000071388811.088,1157305.916.862.492
2017-10-26HU000071388811.088,1701585.916.891.536
2017-10-25HU000071388811.088,2245865.916.920.580
2017-10-24HU000071388811.088,2790125.916.949.623
2017-10-20HU000071388811.088,4767235.917.055.126
2017-10-19HU000071388811.088,5311515.917.084.170
2017-10-18HU000071388811.016,5855775.878.692.429
2017-10-17HU000071388811.016,6400055.878.721.473
2017-10-16HU000071388811.016,6944355.878.750.518
2017-10-13HU000071388811.016,8477145.878.832.311
2017-10-12HU000071388811.016,4121445.878.599.881
2017-10-11HU000071388811.016,4565725.878.623.589
2017-10-10HU000071388811.016,5009995.878.647.296
2017-10-09HU000071388811.016,5354265.878.665.667
2017-10-06HU000071388811.016,6587085.878.731.453
2017-10-05HU000071388811.016,3531385.878.568.394
2017-10-04HU000071388811.016,3975665.878.592.102
2017-10-03HU000071388811.005,4519945.872.751.304
2017-10-02HU000071388811.005,4964195.872.775.010
2017-09-29HU000071388811.005,0097025.872.515.287
2017-09-28HU000071388811.004,7641315.872.384.245
2017-09-27HU000071388811.004,8085615.872.407.954
2017-09-26HU000071388811.004,8529865.872.431.660
2017-09-25HU000071388811.004,8974145.872.455.368
2017-09-22HU000071388811.004,1006955.872.030.221
2017-09-21HU000071388811.002,4851215.871.168.115
2017-09-20HU000071388811.001,5595505.870.674.210
2017-09-19HU000071388811.027,8539795.884.705.496
2017-09-18HU000071388811.026,9184055.884.206.253
2017-09-15HU000071388811.026,9516895.884.224.014
2017-09-14HU000071388811.026,1461155.883.794.142
2017-09-13HU000071388811.025,1705425.883.273.555
2017-09-12HU000071388811.024,0749735.882.688.935
2017-09-11HU000071388811.023,2294005.882.237.719
2017-09-08HU000071388811.022,2126815.881.695.175
2017-09-07HU000071388811.022,1171075.881.644.175
2017-09-06HU000071388811.022,1115365.881.641.202
2017-09-05HU000071388811.021,1759655.881.141.961
2017-09-04HU000071388811.058,1503915.900.872.328
2017-09-01HU000071388811.058,0936755.900.842.063
2017-08-31HU000071388811.058,0681035.900.828.417
2017-08-30HU000071388811.077,9925305.911.460.530
2017-08-29HU000071388811.078,9669565.911.980.505
2017-08-28HU000071388811.077,9513855.911.438.574
2017-08-25HU000071388811.078,8746685.911.931.258
2017-08-24HU000071388811.077,7990965.911.357.309
2017-08-23HU000071388811.077,7135245.911.311.646
2017-08-22HU000071388811.077,6579515.911.281.991
2017-08-21HU000071388811.077,6223775.911.263.008
2017-08-18HU000071388811.016,4656615.878.628.439
2017-08-17HU000071388811.016,4400875.878.614.792
2017-08-16HU000071388811.015,3645155.878.040.843
2017-08-15HU000071388811.015,3189435.878.016.525
2017-08-14HU000071388811.015,2933715.878.002.879
2017-08-11HU000071388811.015,1466545.877.924.588
2017-08-10HU000071388811.015,1010815.877.900.269
2017-08-09HU000071388811.015,0855085.877.891.959
2017-08-08HU000071388811.010,8299365.875.621.092
2017-08-07HU000071388811.014,8443645.877.763.279
2017-08-04HU000071388811.014,7276485.877.700.997
2017-08-03HU000071388811.014,5820755.877.623.316
2017-08-02HU000071388811.089,5565035.917.631.320
2017-08-01HU000071388811.087,3909285.916.475.722
2017-07-31HU000071388811.086,3753565.915.933.790
2017-07-28HU000071388811.086,2386415.915.860.836
2017-07-27HU000071388811.088,2530695.916.935.779
2017-07-26HU000071388811.087,1074945.916.324.475
2017-07-25HU000071388811.087,2119235.916.380.201
2017-07-24HU000071388811.090,3463505.918.052.800
2017-07-21HU000071388811.089,1896345.917.435.551
2017-07-20HU000071388811.088,0940635.916.850.930
2017-07-19HU000071388811.089,2184905.917.450.949
2017-07-18HU000071388811.064,0529145.904.022.044
2017-07-17HU000071388811.065,0573425.904.558.029
2017-07-14HU000071388811.063,7506275.903.860.737
2017-07-13HU000071388811.064,7550515.904.396.720
2017-07-12HU000071388811.063,5694805.903.764.073
2017-07-11HU000071388811.062,4439105.903.163.444
2017-07-10HU000071388811.063,4283355.903.688.755
2017-07-07HU000071388811.062,1016175.902.980.789
2017-07-06HU000071388811.061,1460475.902.470.876
2017-07-05HU000071388811.061,5304755.902.676.015
2017-07-04HU000071388811.201,4649005.977.348.103
2017-07-03HU000071388811.202,4793305.977.889.425
2017-06-30HU000071388811.202,2026125.977.741.762
2017-06-29HU000071388811.202,2470405.977.765.470
2017-06-28HU000071388811.202,1914695.977.735.816
2017-06-27HU000071388811.202,4458945.977.871.583
2017-06-26HU000071388811.201,4303235.977.329.652
2017-06-23HU000071388811.202,2236065.977.752.965
2017-06-22HU000071388811.203,1180335.978.230.251
2017-06-21HU000071388811.201,5324615.977.384.155
2017-06-20HU000071388811.206,1068885.979.825.170
2017-06-19HU000071388811.206,0413165.979.790.179
2017-06-16HU000071388811.204,6145985.979.028.851
2017-06-15HU000071388811.205,7490255.979.634.206
2017-06-14HU000071388811.205,6634515.979.588.542
2017-06-13HU000071388811.204,6478805.979.046.611
2017-06-12HU000071388811.204,4423075.978.936.913
2017-06-09HU000071388811.205,2955895.979.392.243
2017-06-08HU000071388811.203,9900175.978.695.561
2017-06-07HU000071388811.203,6244465.978.500.484
2017-06-06HU000071388811.202,4488765.977.873.174
2017-06-02HU000071388811.172,8565825.962.082.075
2017-06-01HU000071388811.172,7710125.962.036.413
2017-05-31HU000071388811.174,0754395.962.732.484
2017-05-30HU000071388811.172,8898665.962.099.836
2017-05-29HU000071388811.173,8942965.962.635.822
2017-05-26HU000071388811.172,5475795.961.917.184
2017-05-25HU000071388811.173,3720055.962.357.116
2017-05-24HU000071388811.172,7664325.962.033.969
2017-05-23HU000071388811.172,1508585.961.705.485
2017-05-22HU000071388811.171,6952885.961.462.383
2017-05-19HU000071388811.170,0685715.960.594.331
2017-05-18HU000071388811.078,4229985.911.690.237
2017-05-17HU000071388811.078,3074255.911.628.565
2017-05-16HU000071388811.078,2018535.911.572.229
2017-05-15HU000071388811.078,0862805.911.510.557
2017-05-12HU000071388811.076,6495655.910.743.894
2017-05-11HU000071388811.076,1339905.910.468.772
2017-05-10HU000071388811.076,0984185.910.449.790
2017-05-09HU000071388811.074,6728455.909.689.073
2017-05-08HU000071388811.074,3272715.909.504.667
2017-05-05HU000071388811.073,9105575.909.282.299
2017-05-04HU000071388811.074,6649825.909.684.877
2017-05-03HU000071388811.126,5194115.937.355.541
2017-05-02HU000071388811.126,5938385.937.395.257
2017-04-28HU000071388811.125,7915495.936.967.138
2017-04-27HU000071388811.124,0859785.936.057.008
2017-04-26HU000071388811.123,0104025.935.483.057
2017-04-25HU000071388811.127,2648325.937.753.314
2017-04-24HU000071388811.127,3492605.937.798.367
2017-04-21HU000071388811.126,6225445.937.410.575
2017-04-20HU000071388811.126,4569715.937.322.222
2017-04-19HU000071388811.121,1513975.934.491.051
2017-04-18HU000071388811.120,9858255.934.402.698
2017-04-13HU000071388811.120,4079655.934.094.339
2017-04-12HU000071388811.119,7123905.933.723.165
2017-04-11HU000071388811.119,5368205.933.629.477
2017-04-10HU000071388811.119,3612465.933.535.787
2017-04-07HU000071388811.118,5545275.933.105.304
2017-04-06HU000071388811.118,0889565.932.856.865
2017-04-05HU000071388811.117,9133845.932.763.176
2017-04-04HU000071388811.106,4378105.926.639.557
2017-04-03HU000071388811.105,9622375.926.385.781
2017-03-31HU000071388811.103,0955215.924.856.038
2017-03-30HU000071388811.098,6799495.922.499.792
2017-03-29HU000071388811.097,2743765.921.749.747
2017-03-28HU000071388811.093,2188055.919.585.605
2017-03-27HU000071388811.091,7632315.918.808.879
2017-03-24HU000071388811.089,4165145.917.556.619
2017-03-23HU000071388811.087,5809415.916.577.117
2017-03-22HU000071388811.086,0353705.915.752.366
2017-03-21HU000071388811.084,1397975.914.740.847
2017-03-20HU000071388811.015,5042265.878.115.396
2017-03-17HU000071388811.014,2475095.877.444.784
2017-03-16HU000071388811.014,2519335.877.447.145
2017-03-14HU000071388811.012,9407935.876.747.492
2017-03-13HU000071388811.011,1652185.875.800.006
2017-03-10HU000071388811.010,1885005.875.278.808
2017-03-09HU000071388811.010,5529295.875.473.275
2017-03-08HU000071388811.010,9273555.875.673.077
2017-03-07HU000071388811.010,9617845.875.691.449
2017-03-06HU000071388811.010,2862125.875.330.949
2017-03-03HU000071388811.008,9394915.874.612.309
2017-03-02HU000071388810.935,2439205.835.286.731
2017-03-01HU000071388810.936,0083495.835.694.647
2017-02-28HU000071388810.928,3027765.831.582.784
2017-02-27HU000071388810.927,2472035.831.019.507
2017-02-24HU000071388810.925,9004865.830.300.869
2017-02-23HU000071388810.925,8949135.830.297.895
2017-02-22HU000071388810.925,1793405.829.916.050
2017-02-21HU000071388810.922,5637685.828.520.323
2017-02-20HU000071388810.862,1181985.796.265.237