maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-03-29

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H kettős kosár 3 tőkevédett származtatott zártvégű alap
Évesített hozam: 2,74%

dátum azonosító árfolyam* eszközérték
2018-09-14HU000071388810.787,0000005.756.180.000
2018-09-13HU000071388810.787,0844295.756.230.000
2018-09-12HU000071388810.787,1688545.756.270.000
2018-09-11HU000071388810.787,2532825.756.320.000
2018-09-10HU000071388810.787,3377155.756.360.000
2018-09-07HU000071388810.787,5909955.756.500.000
2018-09-06HU000071388810.787,6754225.756.540.000
2018-09-05HU000071388810.787,7598515.756.590.000
2018-09-04HU000071388810.800,8442775.763.570.000
2018-09-03HU000071388810.800,9287045.763.610.000

2018-08-31HU000071388810.801,1819905.763.750.000
2018-08-30HU000071388810.801,2764635.763.800.000
2018-08-29HU000071388810.801,3608925.763.840.000
2018-08-28HU000071388810.801,4353195.763.880.000
2018-08-27HU000071388810.801,5097455.763.920.000
2018-08-24HU000071388810.801,7130275.764.030.000
2018-08-23HU000071388810.801,7874565.764.070.000
2018-08-22HU000071388810.801,8518845.764.110.000
2018-08-21HU000071388810.801,9163105.764.140.000
2018-08-17HU000071388810.803,1740245.764.810.000
2018-08-16HU000071388810.803,2184515.764.830.000
2018-08-15HU000071388810.803,2928765.764.870.000
2018-08-14HU000071388810.803,3373065.764.900.000
2018-08-13HU000071388810.803,3917325.764.930.000
2018-08-10HU000071388810.803,5250165.765.000.000
2018-08-09HU000071388810.803,5694445.765.020.000
2018-08-08HU000071388810.803,6038695.765.040.000
2018-08-07HU000071388810.803,6382985.765.060.000
2018-08-06HU000071388810.803,6727275.765.080.000
2018-08-03HU000071388810.803,7660105.765.130.000
2018-08-02HU000071388810.769,7904365.747.000.000
2018-08-01HU000071388810.769,8148655.747.010.000
2018-07-31HU000071388810.769,8592925.747.030.000
2018-07-30HU000071388810.769,9037185.747.060.000
2018-07-27HU000071388810.770,0170015.747.120.000
2018-07-26HU000071388810.769,9514305.747.080.000
2018-07-25HU000071388810.769,8658565.747.040.000
2018-07-24HU000071388810.769,7902845.747.000.000
2018-07-23HU000071388810.769,8047105.747.000.000
2018-07-20HU000071388810.769,8679935.747.040.000
2018-07-19HU000071388810.769,8824225.747.050.000
2018-07-18HU000071388810.743,7768505.733.120.000
2018-07-17HU000071388810.743,7912775.733.120.000
2018-07-16HU000071388810.743,7357065.733.090.000
2018-07-13HU000071388810.743,6589875.733.050.000
2018-07-12HU000071388810.743,6634135.733.050.000
2018-07-11HU000071388810.743,6678445.733.060.000
2018-07-10HU000071388810.743,5222725.732.980.000
2018-07-09HU000071388810.743,4266995.732.930.000
2018-07-06HU000071388810.743,3499805.732.890.000
2018-07-05HU000071388810.743,3444075.732.880.000
2018-07-04HU000071388810.743,3288365.732.880.000
2018-07-03HU000071388810.725,5532645.723.390.000
2018-07-02HU000071388810.725,7976925.723.520.000
2018-06-29HU000071388810.725,7909725.723.520.000
2018-06-28HU000071388810.725,7154025.723.480.000
2018-06-27HU000071388810.725,6298305.723.430.000
2018-06-26HU000071388810.725,5242575.723.380.000
2018-06-25HU000071388810.725,5186865.723.370.000
2018-06-22HU000071388810.725,6219665.723.430.000
2018-06-21HU000071388810.726,1363925.723.700.000
2018-06-20HU000071388810.726,6708215.723.990.000
2018-06-19HU000071388810.730,9752505.726.280.000
2018-06-18HU000071388810.731,3496765.726.480.000
2018-06-15HU000071388810.731,6129585.726.620.000
2018-06-14HU000071388810.732,0373885.726.850.000
2018-06-13HU000071388810.732,1218155.726.900.000
2018-06-12HU000071388810.732,3462415.727.020.000
2018-06-11HU000071388810.732,4206725.727.060.000
2018-06-08HU000071388810.732,5639545.727.130.000
2018-06-07HU000071388810.732,6083785.727.160.000
2018-06-06HU000071388810.732,6428075.727.170.000
2018-06-05HU000071388810.732,6872365.727.200.000
2018-06-04HU000071388810.769,7316625.746.970.000
2018-06-01HU000071388810.769,8749455.747.040.000
2018-05-31HU000071388810.769,9193745.747.070.000
2018-05-30HU000071388810.769,9638005.747.090.000
2018-05-29HU000071388810.769,9982295.747.110.000
2018-05-28HU000071388810.770,0426565.747.130.000
2018-05-25HU000071388810.770,1759395.747.200.000
2018-05-24HU000071388810.770,2203685.747.230.000
2018-05-23HU000071388810.770,2547965.747.250.000
2018-05-22HU000071388810.770,5792215.747.420.000
2018-05-18HU000071388810.771,1269335.747.710.000
2018-05-17HU000071388810.822,4713605.775.110.000
2018-05-16HU000071388810.823,0657845.775.430.000
2018-05-15HU000071388810.823,4202135.775.610.000
2018-05-14HU000071388810.823,7746405.775.800.000
2018-05-11HU000071388810.823,9579255.775.900.000
2018-05-10HU000071388810.824,0223515.775.940.000
2018-05-09HU000071388810.824,0867815.775.970.000
2018-05-08HU000071388810.824,1512065.776.010.000
2018-05-07HU000071388810.824,2156345.776.040.000
2018-05-04HU000071388810.824,3989215.776.140.000
2018-05-03HU000071388810.721,7833455.721.380.000
2018-05-02HU000071388810.721,8577745.721.420.000
2018-04-27HU000071388810.722,1699115.721.590.000
2018-04-26HU000071388810.722,4443415.721.730.000
2018-04-25HU000071388810.722,5087675.721.770.000
2018-04-24HU000071388810.722,7131945.721.880.000
2018-04-23HU000071388810.722,7876235.721.920.000
2018-04-21HU000071388810.722,9164765.721.980.000
2018-04-20HU000071388810.722,9809045.722.020.000
2018-04-19HU000071388810.723,0453345.722.050.000
2018-04-18HU000071388810.730,1097595.725.820.000
2018-04-17HU000071388810.730,1741875.725.860.000
2018-04-16HU000071388810.730,2486165.725.900.000
2018-04-13HU000071388810.730,4418955.726.000.000
2018-04-12HU000071388810.730,5063275.726.030.000
2018-04-11HU000071388810.730,5707525.726.070.000
2018-04-10HU000071388810.730,6351805.726.100.000
2018-04-09HU000071388810.730,6996085.726.140.000
2018-04-06HU000071388810.730,8928895.726.240.000
2018-04-05HU000071388810.730,9573165.726.280.000
2018-04-04HU000071388810.753,0217465.738.050.000
2018-04-03HU000071388810.753,0761745.738.080.000
2018-03-29HU000071388810.753,3983105.738.250.000
2018-03-28HU000071388810.753,4627405.738.280.000
2018-03-27HU000071388810.753,5271675.738.320.000
2018-03-26HU000071388810.753,5915935.738.350.000
2018-03-23HU000071388810.753,7748765.738.450.000
2018-03-22HU000071388810.753,8393045.738.490.000
2018-03-21HU000071388810.753,9037305.738.520.000
2018-03-20HU000071388810.735,9581605.728.940.000
2018-03-19HU000071388810.736,0225895.728.980.000
2018-03-14HU000071388810.736,3247245.729.140.000
2018-03-13HU000071388810.736,3891525.729.170.000
2018-03-12HU000071388810.736,4535815.729.210.000
2018-03-10HU000071388810.736,5724335.729.270.000
2018-03-09HU000071388810.736,6368635.729.310.000
2018-03-08HU000071388810.736,7312895.729.360.000
2018-03-07HU000071388810.736,7757165.729.380.000
2018-03-06HU000071388810.737,3001455.729.660.000
2018-03-05HU000071388810.737,3645715.729.690.000
2018-03-02HU000071388810.748,5578545.735.670.000
2018-03-01HU000071388810.748,6222835.735.700.000
2018-02-28HU000071388810.748,6767115.735.730.000
2018-02-27HU000071388810.748,7311365.735.760.000
2018-02-26HU000071388810.748,7855655.735.790.000
2018-02-23HU000071388810.748,9288495.735.860.000
2018-02-22HU000071388810.748,9832755.735.890.000
2018-02-21HU000071388810.749,0277055.735.920.000
2018-02-20HU000071388810.938,0821315.836.800.000
2018-02-19HU000071388810.938,1265585.836.830.000
2018-02-16HU000071388810.938,2698435.836.900.000
2018-02-15HU000071388810.938,3242715.836.930.000
2018-02-14HU000071388810.938,3686955.836.950.000
2018-02-13HU000071388810.938,4131245.836.980.000
2018-02-12HU000071388810.938,4575525.837.000.000
2018-02-09HU000071388810.938,6008375.837.080.000
2018-02-08HU000071388810.938,6552625.837.110.000
2018-02-07HU000071388810.938,6896905.837.130.000
2018-02-06HU000071388810.938,7441175.837.150.000
2018-02-05HU000071388810.938,7885435.837.180.000
2018-02-02HU000071388811.008,9218275.874.600.000
2018-02-01HU000071388811.008,9662555.874.630.000
2018-01-31HU000071388811.009,0106825.874.650.000
2018-01-30HU000071388811.009,0551105.874.670.000
2018-01-29HU000071388811.009,0995355.874.700.000
2018-01-26HU000071388811.009,2328205.874.770.000
2018-01-25HU000071388811.009,2672495.874.790.000
2018-01-24HU000071388811.009,3116785.874.810.000
2018-01-23HU000071388811.009,3561025.874.830.000
2018-01-22HU000071388811.009,4005315.874.860.000
2018-01-19HU000071388811.009,5238155.874.920.000
2018-01-18HU000071388811.038,8482435.890.570.000
2018-01-17HU000071388811.038,9026695.890.600.000
2018-01-16HU000071388811.038,9470975.890.630.000
2018-01-15HU000071388811.039,0015245.890.650.000
2018-01-12HU000071388811.038,5048075.890.390.000
2018-01-11HU000071388811.038,5592355.890.420.000
2018-01-10HU000071388811.038,5936625.890.440.000
2018-01-09HU000071388811.038,6480905.890.470.000
2018-01-08HU000071388811.038,6925185.890.490.000
2018-01-05HU000071388811.038,8258025.890.560.000
2018-01-04HU000071388811.038,6202265.890.450.000
2018-01-03HU000071388811.073,6646565.909.150.000
2018-01-02HU000071388811.073,7190825.909.180.000
2017-12-29HU000071388811.073,9167915.909.290.000
2017-12-28HU000071388811.073,9712195.909.310.000
2017-12-27HU000071388811.074,0156485.909.340.000
2017-12-22HU000071388811.074,2577845.909.470.000
2017-12-21HU000071388811.074,3022125.909.490.000
2017-12-20HU000071388811.074,3566405.909.520.000
2017-12-19HU000071388811.039,4010695.890.870.000
2017-12-18HU000071388811.039,4554975.890.900.000
2017-12-15HU000071388811.039,5987805.890.970.000
2017-12-14HU000071388811.039,6432065.891.000.000
2017-12-13HU000071388811.039,6876335.891.020.000
2017-12-12HU000071388811.039,7320635.891.040.000
2017-12-11HU000071388811.039,7864915.891.070.000
2017-12-08HU000071388811.039,9197735.891.140.000
2017-12-07HU000071388811.039,9741995.891.170.000
2017-12-06HU000071388811.040,7086275.891.570.000
2017-12-05HU000071388811.040,7630555.891.590.000
2017-12-04HU000071388811.070,8274835.907.640.000
2017-12-01HU000071388811.070,2507665.907.330.000
2017-11-30HU000071388811.070,3051925.907.360.000
2017-11-29HU000071388811.070,3596205.907.390.000
2017-11-28HU000071388811.070,4140465.907.420.000
2017-11-27HU000071388811.070,4684765.907.450.000
2017-11-24HU000071388811.070,6317585.907.530.000
2017-11-23HU000071388811.070,6861865.907.560.000
2017-11-22HU000071388811.070,7406105.907.590.000
2017-11-21HU000071388811.070,7950405.907.620.000
2017-11-20HU000071388811.081,8494685.913.520.000
2017-11-17HU000071388811.082,0127515.913.610.000
2017-11-16HU000071388811.082,0671795.913.630.000
2017-11-15HU000071388811.082,1216075.913.660.000
2017-11-14HU000071388811.082,1760335.913.690.000
2017-11-13HU000071388811.082,2204615.913.720.000
2017-11-10HU000071388811.082,3837455.913.800.000
2017-11-09HU000071388811.082,4281705.913.830.000
2017-11-08HU000071388811.082,4826005.913.860.000
2017-11-07HU000071388811.082,5370285.913.890.000
2017-11-06HU000071388811.082,5914525.913.910.000
2017-11-03HU000071388811.087,7547365.916.670.000
2017-11-02HU000071388811.087,7991655.916.690.000
2017-10-31HU000071388811.087,9080195.916.750.000
2017-10-30HU000071388811.087,9624475.916.780.000
2017-10-27HU000071388811.088,1157305.916.860.000
2017-10-26HU000071388811.088,1701585.916.890.000
2017-10-25HU000071388811.088,2245865.916.920.000
2017-10-24HU000071388811.088,2790125.916.950.000
2017-10-20HU000071388811.088,4767235.917.050.000
2017-10-19HU000071388811.088,5311515.917.080.000
2017-10-18HU000071388811.016,5855775.878.690.000
2017-10-17HU000071388811.016,6400055.878.720.000
2017-10-16HU000071388811.016,6944355.878.750.000
2017-10-13HU000071388811.016,8477145.878.830.000
2017-10-12HU000071388811.016,4121445.878.600.000
2017-10-11HU000071388811.016,4565725.878.620.000
2017-10-10HU000071388811.016,5009995.878.650.000
2017-10-09HU000071388811.016,5354265.878.670.000
2017-10-06HU000071388811.016,6587085.878.730.000
2017-10-05HU000071388811.016,3531385.878.570.000
2017-10-04HU000071388811.016,3975665.878.590.000
2017-10-03HU000071388811.005,4519945.872.750.000
2017-10-02HU000071388811.005,4964195.872.780.000
2017-09-29HU000071388811.005,0097025.872.520.000
2017-09-28HU000071388811.004,7641315.872.380.000
2017-09-27HU000071388811.004,8085615.872.410.000
2017-09-26HU000071388811.004,8529865.872.430.000
2017-09-25HU000071388811.004,8974145.872.460.000
2017-09-22HU000071388811.004,1006955.872.030.000
2017-09-21HU000071388811.002,4851215.871.170.000
2017-09-20HU000071388811.001,5595505.870.670.000
2017-09-19HU000071388811.027,8539795.884.710.000
2017-09-18HU000071388811.026,9184055.884.210.000
2017-09-15HU000071388811.026,9516895.884.220.000
2017-09-14HU000071388811.026,1461155.883.790.000
2017-09-13HU000071388811.025,1705425.883.270.000
2017-09-12HU000071388811.024,0749735.882.690.000
2017-09-11HU000071388811.023,2294005.882.240.000
2017-09-08HU000071388811.022,2126815.881.700.000
2017-09-07HU000071388811.022,1171075.881.640.000
2017-09-06HU000071388811.022,1115365.881.640.000
2017-09-05HU000071388811.021,1759655.881.140.000
2017-09-04HU000071388811.058,1503915.900.870.000
2017-09-01HU000071388811.058,0936755.900.840.000
2017-08-31HU000071388811.058,0681035.900.830.000
2017-08-30HU000071388811.077,9925305.911.460.000
2017-08-29HU000071388811.078,9669565.911.980.000
2017-08-28HU000071388811.077,9513855.911.440.000
2017-08-25HU000071388811.078,8746685.911.930.000
2017-08-24HU000071388811.077,7990965.911.360.000
2017-08-23HU000071388811.077,7135245.911.310.000
2017-08-22HU000071388811.077,6579515.911.280.000
2017-08-21HU000071388811.077,6223775.911.260.000
2017-08-18HU000071388811.016,4656615.878.630.000
2017-08-17HU000071388811.016,4400875.878.620.000
2017-08-16HU000071388811.015,3645155.878.040.000
2017-08-15HU000071388811.015,3189435.878.020.000
2017-08-14HU000071388811.015,2933715.878.000.000
2017-08-11HU000071388811.015,1466545.877.920.000
2017-08-10HU000071388811.015,1010815.877.900.000
2017-08-09HU000071388811.015,0855085.877.890.000
2017-08-08HU000071388811.010,8299365.875.620.000
2017-08-07HU000071388811.014,8443645.877.760.000
2017-08-04HU000071388811.014,7276485.877.700.000
2017-08-03HU000071388811.014,5820755.877.620.000
2017-08-02HU000071388811.089,5565035.917.630.000
2017-08-01HU000071388811.087,3909285.916.480.000
2017-07-31HU000071388811.086,3753565.915.930.000
2017-07-28HU000071388811.086,2386415.915.860.000
2017-07-27HU000071388811.088,2530695.916.940.000
2017-07-26HU000071388811.087,1074945.916.320.000
2017-07-25HU000071388811.087,2119235.916.380.000
2017-07-24HU000071388811.090,3463505.918.050.000
2017-07-21HU000071388811.089,1896345.917.440.000
2017-07-20HU000071388811.088,0940635.916.850.000
2017-07-19HU000071388811.089,2184905.917.450.000
2017-07-18HU000071388811.064,0529145.904.020.000
2017-07-17HU000071388811.065,0573425.904.560.000
2017-07-14HU000071388811.063,7506275.903.860.000
2017-07-13HU000071388811.064,7550515.904.400.000
2017-07-12HU000071388811.063,5694805.903.760.000
2017-07-11HU000071388811.062,4439105.903.160.000
2017-07-10HU000071388811.063,4283355.903.690.000
2017-07-07HU000071388811.062,1016175.902.980.000
2017-07-06HU000071388811.061,1460475.902.470.000
2017-07-05HU000071388811.061,5304755.902.680.000
2017-07-04HU000071388811.201,4649005.977.350.000
2017-07-03HU000071388811.202,4793305.977.890.000
2017-06-30HU000071388811.202,2026125.977.740.000
2017-06-29HU000071388811.202,2470405.977.770.000
2017-06-28HU000071388811.202,1914695.977.740.000
2017-06-27HU000071388811.202,4458945.977.870.000
2017-06-26HU000071388811.201,4303235.977.330.000
2017-06-23HU000071388811.202,2236065.977.750.000
2017-06-22HU000071388811.203,1180335.978.230.000
2017-06-21HU000071388811.201,5324615.977.380.000
2017-06-20HU000071388811.206,1068885.979.830.000
2017-06-19HU000071388811.206,0413165.979.790.000
2017-06-16HU000071388811.204,6145985.979.030.000
2017-06-15HU000071388811.205,7490255.979.630.000
2017-06-14HU000071388811.205,6634515.979.590.000
2017-06-13HU000071388811.204,6478805.979.050.000
2017-06-12HU000071388811.204,4423075.978.940.000
2017-06-09HU000071388811.205,2955895.979.390.000
2017-06-08HU000071388811.203,9900175.978.700.000
2017-06-07HU000071388811.203,6244465.978.500.000
2017-06-06HU000071388811.202,4488765.977.870.000
2017-06-02HU000071388811.172,8565825.962.080.000
2017-06-01HU000071388811.172,7710125.962.040.000
2017-05-31HU000071388811.174,0754395.962.730.000
2017-05-30HU000071388811.172,8898665.962.100.000
2017-05-29HU000071388811.173,8942965.962.640.000
2017-05-26HU000071388811.172,5475795.961.920.000
2017-05-25HU000071388811.173,3720055.962.360.000
2017-05-24HU000071388811.172,7664325.962.030.000
2017-05-23HU000071388811.172,1508585.961.710.000
2017-05-22HU000071388811.171,6952885.961.460.000
2017-05-19HU000071388811.170,0685715.960.590.000
2017-05-18HU000071388811.078,4229985.911.690.000
2017-05-17HU000071388811.078,3074255.911.630.000
2017-05-16HU000071388811.078,2018535.911.570.000
2017-05-15HU000071388811.078,0862805.911.510.000
2017-05-12HU000071388811.076,6495655.910.740.000
2017-05-11HU000071388811.076,1339905.910.470.000
2017-05-10HU000071388811.076,0984185.910.450.000
2017-05-09HU000071388811.074,6728455.909.690.000
2017-05-08HU000071388811.074,3272715.909.500.000
2017-05-05HU000071388811.073,9105575.909.280.000
2017-05-04HU000071388811.074,6649825.909.680.000
2017-05-03HU000071388811.126,5194115.937.360.000
2017-05-02HU000071388811.126,5938385.937.400.000
2017-04-28HU000071388811.125,7915495.936.970.000
2017-04-27HU000071388811.124,0859785.936.060.000
2017-04-26HU000071388811.123,0104025.935.480.000
2017-04-25HU000071388811.127,2648325.937.750.000
2017-04-24HU000071388811.127,3492605.937.800.000
2017-04-21HU000071388811.126,6225445.937.410.000
2017-04-20HU000071388811.126,4569715.937.320.000
2017-04-19HU000071388811.121,1513975.934.490.000
2017-04-18HU000071388811.120,9858255.934.400.000
2017-04-13HU000071388811.120,4079655.934.090.000
2017-04-12HU000071388811.119,7123905.933.720.000
2017-04-11HU000071388811.119,5368205.933.630.000
2017-04-10HU000071388811.119,3612465.933.540.000
2017-04-07HU000071388811.118,5545275.933.110.000
2017-04-06HU000071388811.118,0889565.932.860.000
2017-04-05HU000071388811.117,9133845.932.760.000
2017-04-04HU000071388811.106,4378105.926.640.000
2017-04-03HU000071388811.105,9622375.926.390.000
2017-03-31HU000071388811.103,0955215.924.860.000
2017-03-30HU000071388811.098,6799495.922.500.000
2017-03-29HU000071388811.097,2743765.921.750.000
2017-03-28HU000071388811.093,2188055.919.590.000
2017-03-27HU000071388811.091,7632315.918.810.000
2017-03-24HU000071388811.089,4165145.917.560.000
2017-03-23HU000071388811.087,5809415.916.580.000
2017-03-22HU000071388811.086,0353705.915.750.000
2017-03-21HU000071388811.084,1397975.914.740.000
2017-03-20HU000071388811.015,5042265.878.120.000
2017-03-17HU000071388811.014,2475095.877.440.000
2017-03-16HU000071388811.014,2519335.877.450.000
2017-03-14HU000071388811.012,9407935.876.750.000
2017-03-13HU000071388811.011,1652185.875.800.000
2017-03-10HU000071388811.010,1885005.875.280.000
2017-03-09HU000071388811.010,5529295.875.470.000
2017-03-08HU000071388811.010,9273555.875.670.000
2017-03-07HU000071388811.010,9617845.875.690.000
2017-03-06HU000071388811.010,2862125.875.330.000
2017-03-03HU000071388811.008,9394915.874.610.000
2017-03-02HU000071388810.935,2439205.835.290.000
2017-03-01HU000071388810.936,0083495.835.690.000
2017-02-28HU000071388810.928,3027765.831.580.000
2017-02-27HU000071388810.927,2472035.831.020.000
2017-02-24HU000071388810.925,9004865.830.300.000
2017-02-23HU000071388810.925,8949135.830.300.000
2017-02-22HU000071388810.925,1793405.829.920.000
2017-02-21HU000071388810.922,5637685.828.520.000
2017-02-20HU000071388810.862,1181985.796.270.000
2017-02-17HU000071388810.861,4614805.795.910.000
2017-02-16HU000071388810.861,1159065.795.730.000
2017-02-15HU000071388810.861,5903345.795.980.000
2017-02-14HU000071388810.862,0647615.796.240.000
2017-02-13HU000071388810.862,9591905.796.710.000
2017-02-10HU000071388810.863,2224725.796.850.000
2017-02-09HU000071388810.863,3269005.796.910.000
2017-02-08HU000071388810.862,5813275.796.510.000
2017-02-07HU000071388810.862,6757575.796.560.000
2017-02-06HU000071388810.862,7801815.796.620.000
2017-02-03HU000071388810.889,2434665.810.740.000
2017-02-02HU000071388810.889,8078945.811.040.000
2017-02-01HU000071388810.890,5923225.811.460.000
2017-01-31HU000071388810.890,0767495.811.180.000
2017-01-30HU000071388810.889,3111755.810.780.000
2017-01-27HU000071388810.888,8144575.810.510.000
2017-01-26HU000071388810.888,4988875.810.340.000
2017-01-25HU000071388810.887,7033125.809.920.000
2017-01-24HU000071388810.913,3677405.823.610.000
2017-01-23HU000071388810.913,6921685.823.790.000
2017-01-20HU000071388810.911,2554525.822.490.000
2017-01-19HU000071388810.914,3798785.824.150.000
2017-01-18HU000071388810.913,2143055.823.530.000
2017-01-17HU000071388810.912,0587345.822.910.000
2017-01-16HU000071388810.911,8731615.822.820.000
2017-01-13HU000071388810.911,8264465.822.790.000
2017-01-12HU000071388810.912,1508735.822.960.000
2017-01-11HU000071388810.911,0253015.822.360.000
2017-01-10HU000071388810.910,8397275.822.260.000
2017-01-09HU000071388810.910,5741555.822.120.000
2017-01-06HU000071388810.913,1774385.823.510.000
2017-01-05HU000071388810.914,6118665.824.280.000
2017-01-04HU000071388810.913,3662955.823.610.000
2017-01-03HU000071388810.887,7207225.809.930.000
2017-01-02HU000071388810.888,6351485.810.420.000
2016-12-30HU000071388810.887,5984315.809.860.000
2016-12-29HU000071388810.889,0728615.810.650.000
2016-12-28HU000071388810.892,7272865.812.600.000
2016-12-27HU000071388810.892,5417135.812.500.000
2016-12-23HU000071388810.894,0694225.813.320.000
2016-12-22HU000071388810.894,9838525.813.800.000
2016-12-21HU000071388810.874,5782785.802.910.000
2016-12-20HU000071388810.757,7627075.740.580.000
2016-12-19HU000071388810.756,3971355.739.850.000
2016-12-16HU000071388810.754,0104175.738.580.000
2016-12-15HU000071388810.747,0748435.734.880.000
2016-12-14HU000071388810.747,5692725.735.140.000
2016-12-13HU000071388810.744,9437025.733.740.000
2016-12-12HU000071388810.736,8981265.729.440.000
2016-12-09HU000071388810.734,9414085.728.400.000
2016-12-08HU000071388810.733,0058375.727.370.000
2016-12-07HU000071388810.728,1302665.724.770.000
2016-12-06HU000071388810.723,8646935.722.490.000
2016-12-05HU000071388810.721,2591225.721.100.000
2016-12-02HU000071388810.694,0924025.706.600.000
2016-12-01HU000071388810.694,6568305.706.900.000
2016-11-30HU000071388810.695,4612595.707.330.000
2016-11-29HU000071388810.695,2056875.707.200.000
2016-11-28HU000071388810.693,6401145.706.360.000
2016-11-25HU000071388810.690,2133965.704.530.000
2016-11-24HU000071388810.685,3178245.701.920.000
2016-11-23HU000071388810.681,7022485.699.990.000
2016-11-22HU000071388810.678,5966795.698.330.000
2016-11-21HU000071388810.679,0411085.698.570.000
2016-11-18HU000071388810.801,2143905.763.770.000
2016-11-17HU000071388810.801,8588145.764.110.000
2016-11-16HU000071388810.799,8032435.763.010.000
2016-11-15HU000071388810.801,5476705.763.940.000
2016-11-14HU000071388810.799,8520995.763.040.000
2016-11-11HU000071388810.800,9753815.763.640.000
2016-11-10HU000071388810.802,7898105.764.610.000
2016-11-09HU000071388810.807,4442365.767.090.000
2016-11-08HU000071388810.810,3186645.768.620.000
2016-11-07HU000071388810.808,9830895.767.910.000
2016-11-04HU000071388810.808,1163755.767.450.000
2016-11-03HU000071388810.729,8308035.725.670.000
2016-11-02HU000071388810.729,5352315.725.520.000
2016-10-28HU000071388810.729,1373695.725.300.000
2016-10-27HU000071388810.728,8517965.725.150.000
2016-10-26HU000071388810.730,8362235.726.210.000
2016-10-25HU000071388810.730,5606525.726.060.000
2016-10-24HU000071388810.728,4850775.724.960.000
2016-10-21HU000071388810.723,2283625.722.150.000
2016-10-20HU000071388810.720,3527875.720.620.000
2016-10-19HU000071388810.714,6072145.717.550.000
2016-10-18HU000071388810.738,8316435.730.480.000
2016-10-17HU000071388810.731,9660705.726.810.000
2016-10-15HU000071388810.729,6949265.725.600.000
2016-10-14HU000071388810.729,3493545.725.420.000
2016-10-13HU000071388810.728,2037815.724.810.000
2016-10-12HU000071388810.727,0382095.724.180.000
2016-10-11HU000071388810.727,4926355.724.430.000
2016-10-10HU000071388810.726,7470635.724.030.000
2016-10-07HU000071388810.729,1903465.725.330.000
2016-10-06HU000071388810.731,3247755.726.470.000
2016-10-05HU000071388810.733,6692025.727.720.000
2016-10-04HU000071388810.710,2036295.715.200.000
2016-10-03HU000071388810.710,7080565.715.470.000
2016-09-30HU000071388810.709,8513405.715.010.000
2016-09-29HU000071388810.711,2357685.715.750.000
2016-09-28HU000071388810.711,7901965.716.050.000
2016-09-27HU000071388810.712,3546225.716.350.000
2016-09-26HU000071388810.711,1790525.715.720.000
2016-09-23HU000071388810.710,2623345.715.230.000
2016-09-22HU000071388810.709,9667615.715.070.000
2016-09-21HU000071388810.708,7611895.714.430.000
2016-09-20HU000071388810.761,4556185.742.550.000
2016-09-19HU000071388810.761,1400455.742.380.000
2016-09-16HU000071388810.751,9933255.737.500.000
2016-09-15HU000071388810.745,3177535.733.940.000
2016-09-14HU000071388810.744,0521815.733.260.000
2016-09-13HU000071388810.742,6366105.732.510.000
2016-09-12HU000071388810.740,4310355.731.330.000
2016-09-09HU000071388810.741,1443185.731.710.000
2016-09-08HU000071388810.743,5687455.733.000.000
2016-09-07HU000071388810.741,3431765.731.820.000
2016-09-06HU000071388810.739,1276005.730.630.000
2016-09-05HU000071388810.737,8020285.729.930.000
2016-09-02HU000071388810.768,7553125.746.440.000
2016-09-01HU000071388810.773,1397395.748.780.000
2016-08-31HU000071388810.774,6741645.749.600.000
2016-08-30HU000071388810.774,3085955.749.410.000
2016-08-29HU000071388810.771,0530235.747.670.000
2016-08-26HU000071388810.770,8663045.747.570.000
2016-08-25HU000071388810.770,5007335.747.380.000
2016-08-24HU000071388810.775,9051595.750.260.000
2016-08-23HU000071388810.774,5295885.749.530.000
2016-08-22HU000071388810.773,1540175.748.790.000
2016-08-19HU000071388810.773,0072995.748.710.000
2016-08-18HU000071388810.771,6017245.747.960.000
2016-08-17HU000071388810.771,2061535.747.750.000
2016-08-16HU000071388810.771,8405825.748.090.000
2016-08-15HU000071388810.771,4450085.747.880.000
2016-08-12HU000071388810.770,2982905.747.270.000
2016-08-11HU000071388810.770,0227185.747.120.000
2016-08-10HU000071388810.766,6071455.745.300.000
2016-08-09HU000071388810.764,1315715.743.980.000
2016-08-08HU000071388810.762,6860025.743.210.000
2016-08-05HU000071388810.759,6092835.741.560.000
2016-08-04HU000071388810.757,0837115.740.220.000
2016-08-03HU000071388810.755,6181405.739.430.000
2016-08-02HU000071388810.801,6425655.763.990.000
2016-08-01HU000071388810.801,3969935.763.860.000
2016-07-29HU000071388810.798,9902785.762.580.000
2016-07-28HU000071388810.801,8747055.764.120.000
2016-07-27HU000071388810.799,4791315.762.840.000
2016-07-26HU000071388810.797,9835605.762.040.000
2016-07-25HU000071388810.790,9579895.758.290.000
2016-07-22HU000071388810.789,6912705.757.620.000
2016-07-21HU000071388810.788,3856985.756.920.000
2016-07-20HU000071388810.785,7001275.755.490.000
2016-07-19HU000071388810.764,4045525.744.120.000
2016-07-18HU000071388810.762,4589805.743.090.000
2016-07-15HU000071388810.763,5722655.743.680.000
2016-07-14HU000071388810.760,8866915.742.250.000
2016-07-13HU000071388810.739,9111195.731.050.000
2016-07-12HU000071388810.727,5955455.724.480.000
2016-07-11HU000071388810.712,3899715.716.370.000
2016-07-08HU000071388810.706,4032555.713.170.000
2016-07-07HU000071388810.702,4376845.711.060.000
2016-07-06HU000071388810.700,8021115.710.180.000
2016-07-05HU000071388810.693,2765375.706.170.000
2016-07-04HU000071388810.554,7509665.632.250.000
2016-07-01HU000071388810.554,3742505.632.050.000
2016-06-30HU000071388810.549,0786775.629.220.000
2016-06-29HU000071388810.548,4031045.628.860.000
2016-06-28HU000071388810.545,4775315.627.300.000
2016-06-27HU000071388810.542,5519585.625.740.000
2016-06-24HU000071388810.529,9852405.619.030.000
2016-06-23HU000071388810.550,1396705.629.790.000
2016-06-22HU000071388810.545,1140985.627.100.000
2016-06-21HU000071388810.543,3885265.626.180.000
2016-06-20HU000071388810.587,1029535.649.510.000
2016-06-17HU000071388810.583,4062355.647.540.000
2016-06-16HU000071388810.581,6006635.646.580.000
2016-06-15HU000071388810.585,5850925.648.700.000
2016-06-14HU000071388810.586,2895205.649.080.000
2016-06-13HU000071388810.590,7939465.651.480.000
2016-06-10HU000071388810.592,9972285.652.660.000
2016-06-09HU000071388810.593,7416545.653.050.000
2016-06-08HU000071388810.589,3560855.650.710.000
2016-06-07HU000071388810.584,9505105.648.360.000
2016-06-06HU000071388810.572,6749375.641.810.000
2016-06-03HU000071388810.569,2582185.639.990.000
2016-06-02HU000071388810.578,7226485.645.040.000
2016-06-01HU000071388810.578,1670755.644.740.000
2016-05-31HU000071388810.575,5215045.643.330.000
2016-05-30HU000071388810.577,6059335.644.440.000
2016-05-27HU000071388810.575,9892135.643.580.000
2016-05-26HU000071388810.575,4536395.643.290.000
2016-05-25HU000071388810.574,8980685.643.000.000
2016-05-24HU000071388810.584,9824995.648.380.000
2016-05-23HU000071388810.581,7469265.646.650.000
2016-05-20HU000071388810.576,0202075.643.600.000
2016-05-19HU000071388810.573,4946355.642.250.000
2016-05-18HU000071388810.548,9490615.629.150.000
2016-05-17HU000071388810.547,6234925.628.440.000
2016-05-13HU000071388810.545,4211995.627.270.000
2016-05-12HU000071388810.547,6656275.628.470.000
2016-05-11HU000071388810.547,8700565.628.580.000
2016-05-10HU000071388810.550,8144815.630.150.000
2016-05-09HU000071388810.554,5289125.632.130.000
2016-05-06HU000071388810.554,4021955.632.060.000
2016-05-05HU000071388810.551,7466205.630.640.000
2016-05-04HU000071388810.549,1310465.629.250.000
2016-05-03HU000071388810.586,5954745.649.240.000
2016-05-02HU000071388810.588,9899035.650.520.000
2016-04-29HU000071388810.591,1231855.651.660.000
2016-04-28HU000071388810.600,2276145.656.510.000
2016-04-27HU000071388810.599,0420415.655.880.000
2016-04-26HU000071388810.616,4464685.665.170.000
2016-04-25HU000071388810.612,3208965.662.970.000
2016-04-22HU000071388810.608,0541815.660.690.000
2016-04-21HU000071388810.608,4486065.660.900.000
2016-04-20HU000071388810.605,7930355.659.480.000
2016-04-19HU000071388810.618,6774635.666.360.000
2016-04-18HU000071388810.614,5018875.664.130.000
2016-04-15HU000071388810.613,2151715.663.440.000
2016-04-14HU000071388810.611,2596015.662.400.000
2016-04-13HU000071388810.603,4140275.658.210.000
2016-04-12HU000071388810.599,8784535.656.330.000
2016-04-11HU000071388810.597,8828835.655.260.000
2016-04-08HU000071388810.593,4061665.652.870.000
2016-04-07HU000071388810.599,2205945.655.980.000
2016-04-06HU000071388810.599,6950225.656.230.000
2016-04-05HU000071388810.600,8394485.656.840.000
2016-04-04HU000071388810.591,6538775.651.940.000
2016-04-01HU000071388810.590,3771605.651.260.000
2016-03-31HU000071388810.591,5415875.651.880.000
2016-03-30HU000071388810.591,1160135.651.650.000
2016-03-29HU000071388810.589,7404405.650.920.000
2016-03-25HU000071388810.587,0181515.649.470.000
2016-03-24HU000071388810.586,5625785.649.220.000
2016-03-23HU000071388810.579,5570075.645.480.000
2016-03-22HU000071388810.544,6814345.626.870.000
2016-03-21HU000071388810.544,1858605.626.610.000
2016-03-18HU000071388810.463,4591435.583.530.000
2016-03-17HU000071388810.461,3235725.582.390.000
2016-03-16HU000071388810.453,5580005.578.250.000
2016-03-11HU000071388810.453,5401355.578.240.000
2016-03-10HU000071388810.457,4845665.580.340.000
2016-03-09HU000071388810.444,1189925.573.210.000
2016-03-08HU000071388810.442,9434215.572.580.000
2016-03-07HU000071388810.446,4678485.574.470.000
2016-03-05HU000071388810.443,0567035.572.640.000
2016-03-04HU000071388810.442,4711295.572.330.000
2016-03-03HU000071388810.442,4655585.572.330.000
2016-03-02HU000071388810.402,5199865.551.010.000
2016-03-01HU000071388810.407,1244145.553.470.000
2016-02-29HU000071388810.404,7788425.552.220.000
2016-02-26HU000071388810.405,8421225.552.790.000
2016-02-25HU000071388810.406,9765495.553.390.000
2016-02-24HU000071388810.412,1509785.556.150.000
2016-02-23HU000071388810.401,0354075.550.220.000
2016-02-22HU000071388810.400,4298325.549.900.000
2016-02-19HU000071388810.393,2031165.546.040.000
2016-02-18HU000071388810.423,9875425.562.470.000
2016-02-17HU000071388810.422,0819725.561.450.000
2016-02-16HU000071388810.419,4564005.560.050.000
2016-02-15HU000071388810.415,9308265.558.170.000
2016-02-12HU000071388810.400,7041095.550.040.000
2016-02-11HU000071388810.392,5685355.545.700.000
2016-02-10HU000071388810.391,4529655.545.110.000
2016-02-09HU000071388810.390,8173915.544.770.000
2016-02-08HU000071388810.397,4618195.548.310.000
2016-02-05HU000071388810.395,0951015.547.050.000
2016-02-04HU000071388810.409,3995305.554.680.000
2016-02-03HU000071388810.411,6439565.555.880.000
2016-02-02HU000071388810.338,5883855.516.900.000
2016-02-01HU000071388810.344,0528155.519.810.000
2016-01-29HU000071388810.330,3560975.512.510.000
2016-01-28HU000071388810.303,3505225.498.090.000
2016-01-27HU000071388810.281,0449515.486.190.000
2016-01-26HU000071388810.357,8693785.527.190.000
2016-01-25HU000071388810.361,0938065.528.910.000
2016-01-22HU000071388810.356,9170895.526.680.000
2016-01-21HU000071388810.352,4615165.524.300.000
2016-01-20HU000071388810.356,1259435.526.260.000
2016-01-19HU000071388810.422,6403715.561.750.000
2016-01-18HU000071388810.420,1747965.560.430.000
2016-01-15HU000071388810.428,0180805.564.620.000
2016-01-14HU000071388810.427,4025085.564.290.000
2016-01-13HU000071388810.425,4569385.563.250.000
2016-01-12HU000071388810.386,8413615.542.650.000
2016-01-11HU000071388810.360,4757905.528.580.000
2016-01-08HU000071388810.352,1290755.524.120.000
2016-01-07HU000071388810.351,8835025.523.990.000
2016-01-06HU000071388810.344,0979295.519.840.000
2016-01-05HU000071388810.330,8223575.512.750.000
2016-01-04HU000071388810.331,3167845.513.020.000
2015-12-31HU000071388810.328,7044975.511.620.000
2015-12-30HU000071388810.327,9289225.511.210.000
2015-12-29HU000071388810.328,7433505.511.640.000
2015-12-28HU000071388810.325,5677785.509.950.000
2015-12-23HU000071388810.314,5499175.504.070.000
2015-12-22HU000071388810.311,7443435.502.570.000
2015-12-21HU000071388810.299,7587675.496.180.000
2015-12-18HU000071388810.350,3220525.523.160.000
2015-12-17HU000071388810.343,3464815.519.440.000
2015-12-16HU000071388810.334,6209085.514.780.000
2015-12-15HU000071388810.328,5853345.511.560.000
2015-12-14HU000071388810.340,9597625.518.160.000
2015-12-12HU000071388810.351,8986175.524.000.000
2015-12-11HU000071388810.351,1230445.523.590.000
2015-12-10HU000071388810.361,5674755.529.160.000
2015-12-09HU000071388810.378,1219035.537.990.000
2015-12-08HU000071388810.383,7763295.541.010.000
2015-12-07HU000071388810.383,0707565.540.640.000
2015-12-04HU000071388810.378,7540395.538.330.000
2015-12-03HU000071388810.397,8284685.548.510.000
2015-12-02HU000071388810.372,2228945.534.850.000
2015-12-01HU000071388810.375,8773235.536.800.000
2015-11-30HU000071388810.375,1917505.536.430.000
2015-11-27HU000071388810.375,3350335.536.510.000
2015-11-26HU000071388810.374,6494605.536.140.000
2015-11-25HU000071388810.376,1738875.536.950.000
2015-11-24HU000071388810.375,4883165.536.590.000
2015-11-23HU000071388810.379,2627445.538.600.000
2015-11-20HU000071388810.377,2360255.537.520.000
2015-11-19HU000071388810.374,3304535.535.970.000
2015-11-18HU000071388810.425,9348815.563.510.000
2015-11-17HU000071388810.425,1993065.563.120.000
2015-11-16HU000071388810.424,4937355.562.740.000
2015-11-13HU000071388810.419,5370175.560.090.000
2015-11-12HU000071388810.419,3314465.559.980.000
2015-11-11HU000071388810.423,1658725.562.030.000
2015-11-10HU000071388810.422,4603015.561.650.000
2015-11-09HU000071388810.417,1247315.558.810.000
2015-11-06HU000071388810.649,5980115.682.860.000
2015-11-05HU000071388810.425,3924395.563.220.000
2015-11-04HU000071388810.428,1668655.564.700.000
2015-11-03HU000071388810.402,2312935.550.860.000
2015-11-02HU000071388810.405,6357235.552.680.000
2015-10-30HU000071388810.400,8890065.550.140.000
2015-10-29HU000071388810.409,6334305.554.810.000
2015-10-28HU000071388810.413,6878605.556.970.000
2015-10-27HU000071388810.412,9922895.556.600.000
2015-10-26HU000071388810.414,6767155.557.500.000
2015-10-22HU000071388810.399,8144255.549.570.000
2015-10-21HU000071388810.401,6288525.550.540.000
2015-10-20HU000071388810.318,3632815.506.110.000
2015-10-19HU000071388810.334,7777085.514.860.000
2015-10-16HU000071388810.332,6409915.513.720.000
2015-10-15HU000071388810.339,2554195.517.250.000
2015-10-14HU000071388810.348,3898455.522.130.000
2015-10-13HU000071388810.357,5842715.527.030.000
2015-10-12HU000071388810.374,3286995.535.970.000
2015-10-09HU000071388810.382,6919845.540.430.000
2015-10-08HU000071388810.384,9564135.541.640.000
2015-10-07HU000071388810.379,7908375.538.880.000
2015-10-06HU000071388810.379,3652665.538.660.000
2015-10-05HU000071388810.381,8496955.539.980.000
2015-10-02HU000071388810.394,0529785.546.500.000
2015-10-01HU000071388810.393,3574035.546.120.000
2015-09-30HU000071388810.387,4118335.542.950.000
2015-09-29HU000071388810.387,5462595.543.020.000
2015-09-28HU000071388810.381,1406885.539.600.000
2015-09-25HU000071388810.378,9539715.538.440.000
2015-09-24HU000071388810.357,0183975.526.730.000
2015-09-23HU000071388810.353,6728255.524.950.000
2015-09-22HU000071388810.337,3272545.516.230.000
2015-09-21HU000071388810.328,7416795.511.640.000
2015-09-18HU000071388810.317,2949635.505.540.000
2015-09-17HU000071388810.308,5793915.500.880.000
2015-09-16HU000071388810.307,7038185.500.420.000
2015-09-15HU000071388810.314,5582455.504.080.000
2015-09-14HU000071388810.305,8726745.499.440.000
2015-09-11HU000071388810.290,2159565.491.090.000
2015-09-10HU000071388810.278,8003835.484.990.000
2015-09-09HU000071388810.280,2548105.485.770.000
2015-09-08HU000071388810.268,7792395.479.650.000
2015-09-07HU000071388810.254,5636655.472.060.000
2015-09-04HU000071388810.249,3369465.469.270.000
2015-09-03HU000071388810.245,8213775.467.400.000
2015-09-02HU000071388810.300,9858035.496.830.000
2015-09-01HU000071388810.289,4402315.490.670.000
2015-08-31HU000071388810.291,1846615.491.600.000
2015-08-28HU000071388810.273,3379405.482.080.000
2015-08-27HU000071388810.262,1123685.476.090.000
2015-08-26HU000071388810.248,1567985.468.640.000
2015-08-25HU000071388810.247,5212255.468.300.000
2015-08-24HU000071388810.244,3156505.466.590.000
2015-08-19HU000071388810.262,7477925.476.430.000
2015-08-18HU000071388810.266,5622185.478.460.000
2015-08-17HU000071388810.263,2566445.476.700.000
2015-08-14HU000071388810.264,1999265.477.200.000
2015-08-13HU000071388810.263,4643555.476.810.000
2015-08-12HU000071388810.260,0987835.475.010.000
2015-08-11HU000071388810.245,7032115.467.330.000
2015-08-10HU000071388810.236,7276395.462.540.000
2015-08-08HU000071388810.237,7264945.463.080.000
2015-08-06HU000071388810.239,0953475.463.810.000
2015-08-05HU000071388810.238,2397735.463.350.000
2015-08-04HU000071388810.246,3442045.467.670.000
2015-08-03HU000071388810.242,8786315.465.830.000
2015-07-31HU000071388810.240,7319135.464.680.000
2015-07-30HU000071388810.247,7963395.468.450.000
2015-07-29HU000071388810.254,9907675.472.290.000
2015-07-28HU000071388810.262,7051965.476.410.000
2015-07-27HU000071388810.267,7496245.479.100.000
2015-07-24HU000071388810.266,0129045.478.170.000
2015-07-23HU000071388810.273,7073345.482.280.000
2015-07-22HU000071388810.263,5117615.476.840.000
2015-07-21HU000071388810.159,6661875.421.420.000
2015-07-20HU000071388810.175,4206185.429.830.000
2015-07-17HU000071388810.178,5439005.431.500.000
2015-07-16HU000071388810.183,7283285.434.260.000
2015-07-15HU000071388810.181,9927555.433.340.000
2015-07-14HU000071388810.178,5071815.431.480.000
2015-07-13HU000071388810.180,7716085.432.680.000
2015-07-10HU000071388810.178,6748935.431.560.000
2015-07-09HU000071388810.172,2093225.428.110.000
2015-07-08HU000071388810.156,6437485.419.810.000
2015-07-07HU000071388810.162,0581765.422.700.000
2015-07-06HU000071388810.151,3226035.416.970.000
2015-07-03HU000071388810.154,8258865.418.840.000
2015-07-02HU000071388810.163,9303105.423.700.000
2015-07-01HU000071388810.166,6347405.425.140.000
2015-06-30HU000071388810.151,9791695.417.320.000
2015-06-29HU000071388810.140,1135945.410.990.000
2015-06-26HU000071388810.171,7368795.427.860.000
2015-06-25HU000071388810.164,8813055.424.200.000
2015-06-24HU000071388810.161,8257325.422.570.000
2015-06-23HU000071388810.160,5601625.421.900.000
2015-06-22HU000071388810.147,5245895.414.940.000
2015-06-19HU000071388810.130,3678715.405.790.000
2015-06-18HU000071388810.205,1422995.445.690.000
2015-06-17HU000071388810.190,3767275.437.810.000
2015-06-16HU000071388810.185,6311535.435.280.000
2015-06-15HU000071388810.182,2955825.433.500.000
2015-06-12HU000071388810.197,1588655.441.430.000
2015-06-11HU000071388810.189,8232945.437.510.000
2015-06-10HU000071388810.171,3577205.427.660.000
2015-06-09HU000071388810.182,4321495.433.570.000
2015-06-08HU000071388810.187,6365745.436.350.000
2015-06-05HU000071388810.231,7898575.459.910.000
2015-06-04HU000071388810.210,9042865.448.760.000
2015-06-03HU000071388810.223,9287155.455.710.000
2015-06-02HU000071388810.193,6931405.439.580.000
2015-06-01HU000071388810.171,4975685.427.740.000
2015-05-29HU000071388810.170,1308515.427.010.000
2015-05-28HU000071388810.164,4252775.423.960.000
2015-05-27HU000071388810.148,8897055.415.670.000
2015-05-26HU000071388810.140,1241355.410.990.000
2015-05-22HU000071388810.136,8118415.409.230.000
2015-05-21HU000071388810.130,4462715.405.830.000
2015-05-20HU000071388810.129,3106995.405.220.000
2015-05-19HU000071388810.138,9351265.410.360.000
2015-05-18HU000071388810.138,1895545.409.960.000
2015-05-15HU000071388810.125,0728365.402.960.000
2015-05-14HU000071388810.101,7172625.390.500.000
2015-05-13HU000071388810.110,6116915.395.250.000
2015-05-12HU000071388810.089,1061185.383.770.000
2015-05-11HU000071388810.130,5605475.405.890.000
2015-05-08HU000071388810.126,9838295.403.980.000
2015-05-07HU000071388810.096,0282585.387.460.000
2015-05-06HU000071388810.131,1326845.406.200.000
2015-05-05HU000071388810.159,8671145.421.530.000
2015-05-04HU000071388810.167,8115415.425.770.000
2015-04-30HU000071388810.166,7792505.425.220.000
2015-04-29HU000071388810.190,1636805.437.700.000
2015-04-28HU000071388810.199,6481035.442.760.000
2015-04-27HU000071388810.199,5025325.442.680.000
2015-04-24HU000071388810.203,3558165.444.730.000
2015-04-23HU000071388810.192,4102425.438.890.000
2015-04-22HU000071388810.190,9246705.438.100.000
2015-04-21HU000071388810.196,6190975.441.140.000
2015-04-20HU000071388810.121,6735255.401.150.000
2015-04-17HU000071388810.123,1668075.401.940.000
2015-04-16HU000071388810.123,6312375.402.190.000
2015-04-15HU000071388810.124,0956635.402.440.000
2015-04-14HU000071388810.125,3000915.403.080.000
2015-04-13HU000071388810.120,6145195.400.580.000
2015-04-10HU000071388810.127,4178035.404.210.000
2015-04-09HU000071388810.145,0722295.413.630.000
2015-04-08HU000071388810.134,4366575.407.960.000
2015-04-07HU000071388810.114,9810845.397.580.000
2015-04-03HU000071388810.113,3587975.396.710.000
2015-04-02HU000071388810.080,9132235.379.400.000
2015-04-01HU000071388810.074,9776495.376.230.000
2015-03-31HU000071388810.084,4220785.381.270.000
2015-03-30HU000071388810.083,3365045.380.690.000
2015-03-27HU000071388810.067,0997885.372.030.000
2015-03-26HU000071388810.087,4142165.382.870.000
2015-03-25HU000071388810.115,9786445.398.110.000
2015-03-24HU000071388810.096,1530695.387.530.000
2015-03-23HU000071388810.099,8374975.389.500.000
2015-03-20HU000071388810.088,3707815.383.380.000
2015-03-19HU000071388810.079,0752075.378.420.000
2015-03-18HU000071388810.098,3496355.388.700.000
2015-03-17HU000071388810.094,2740635.386.530.000
2015-03-16HU000071388810.083,3484905.380.700.000
2015-03-13HU000071388810.080,4417735.379.150.000
2015-03-12HU000071388810.092,2062025.385.420.000
2015-03-11HU000071388810.070,4106285.373.790.000
2015-03-10HU000071388810.065,4150565.371.130.000
2015-03-09HU000071388810.109,4694845.394.640.000
2015-03-06HU000071388810.149,7127695.416.110.000
2015-03-05HU000071388810.140,7271955.411.320.000
2015-03-04HU000071388810.163,2816235.423.350.000
2015-03-03HU000071388810.138,7760495.410.270.000
2015-03-02HU000071388810.145,0004765.413.600.000
2015-02-27HU000071388810.134,8237615.408.160.000
2015-02-26HU000071388810.141,0381905.411.480.000
2015-02-25HU000071388810.113,7526155.396.920.000
2015-02-24HU000071388810.093,3870445.386.050.000
2015-02-23HU000071388810.073,8514705.375.630.000
2015-02-20HU000071388810.064,3447525.370.560.000
2015-02-19HU000071388810.056,2391795.366.230.000
2015-02-18HU00007138889.992,3936085.332.160.000
2015-02-17HU000071388810.036,6880345.355.800.000
2015-02-16HU000071388810.057,4124625.366.860.000
2015-02-13HU000071388810.060,7357465.368.630.000
2015-02-12HU000071388810.049,0201725.362.380.000
2015-02-11HU000071388810.032,3546015.353.490.000
2015-02-10HU000071388810.043,2890295.359.320.000
2015-02-09HU000071388810.044,2834555.359.850.000
2015-02-06HU000071388810.056,1367395.366.180.000
2015-02-05HU000071388810.064,2511655.370.510.000
2015-02-04HU000071388810.081,1755925.379.540.000
2015-02-03HU00007138889.931,5300235.299.680.000
2015-02-02HU00007138889.926,5744525.297.040.000
2015-01-30HU00007138889.926,2377345.296.860.000
2015-01-29HU00007138889.932,7621575.300.340.000
2015-01-28HU00007138889.938,0765885.303.180.000
2015-01-27HU00007138889.939,1410165.303.740.000
2015-01-26HU00007138889.940,7754425.304.620.000
2015-01-23HU00007138889.931,6887255.299.770.000
2015-01-22HU00007138889.862,2531535.262.720.000
2015-01-21HU00007138889.880,6975805.272.560.000
2015-01-20HU00007138889.952,7920065.311.030.000
2015-01-19HU00007138889.951,2564385.310.210.000
2015-01-16HU00007138889.948,8497165.308.920.000
2015-01-15HU00007138889.915,5941455.291.180.000
2015-01-14HU00007138889.893,5685715.279.430.000
2015-01-13HU00007138889.888,7229995.276.840.000
2015-01-12HU00007138889.868,9774285.266.300.000
2015-01-10HU00007138889.859,2262825.261.100.000
2015-01-09HU00007138889.858,7007115.260.820.000
2015-01-08HU00007138889.855,9451375.259.350.000
2015-01-07HU00007138889.834,0495635.247.670.000
2015-01-06HU00007138889.813,2839935.236.580.000
2015-01-05HU00007138889.719,3984195.186.480.000
2014-12-31HU00007138889.715,5605585.184.440.000
2014-12-30HU00007138889.715,0067435.184.140.000
2014-12-29HU00007138889.708,2729255.180.550.000
2014-12-23HU00007138889.702,9600305.177.710.000
2014-12-22HU00007138889.695,2962155.173.620.000
2014-12-19HU00007138889.668,7947655.159.480.000
2014-12-18HU00007138889.796,8409515.227.810.000
2014-12-17HU00007138889.764,2271335.210.410.000
2014-12-16HU00007138889.823,4633195.242.020.000
2014-12-15HU00007138889.891,1395035.278.130.000
2014-12-13HU00007138889.880,3518695.272.370.000
2014-12-12HU00007138889.879,6480545.272.000.000
2014-12-11HU00007138889.860,3242375.261.690.000
2014-12-10HU00007138889.858,4804225.260.700.000
2014-12-09HU00007138889.865,2666065.264.320.000
2014-12-08HU00007138889.861,1827905.262.140.000
2014-12-05HU00007138889.862,4213455.262.800.000
2014-12-04HU00007138889.856,3675265.259.570.000
2014-12-03HU00007138889.855,6237115.259.180.000
2014-12-02HU00007138889.774,5998955.215.940.000
2014-12-01HU00007138889.783,1660785.220.510.000
2014-11-28HU00007138889.782,2046285.220.000.000
2014-11-27HU00007138889.770,3008165.213.650.000
2014-11-26HU00007138889.771,9770015.214.540.000
2014-11-25HU00007138889.756,9931825.206.550.000
2014-11-24HU00007138889.759,8593675.208.080.000
2014-11-21HU00007138889.751,6279185.203.680.000
2014-11-20HU00007138889.736,3641005.195.540.000
2014-11-19HU00007138889.738,0502875.196.440.000
2014-11-18HU00007138889.575,9064715.109.910.000
2014-11-17HU00007138889.562,1426535.102.570.000
2014-11-14HU00007138889.544,0512075.092.920.000
2014-11-13HU00007138889.543,9773905.092.880.000
2014-11-12HU00007138889.525,3635745.082.940.000
2014-11-11HU00007138889.508,0397585.073.700.000
2014-11-10HU00007138889.508,5559425.073.970.000
2014-11-07HU00007138889.484,2344925.061.000.000
2014-11-06HU00007138889.487,1306795.062.540.000
2014-11-05HU00007138889.496,1868645.067.370.000
2014-11-04HU00007138889.611,3530465.128.830.000
2014-11-03HU00007138889.619,8392315.133.360.000
2014-10-31HU00007138889.608,3177835.127.210.000
2014-10-30HU00007138889.579,8739635.112.030.000
2014-10-29HU00007138889.587,5101505.116.110.000
2014-10-28HU00007138889.578,4863335.111.290.000
2014-10-27HU00007138889.563,3225175.103.200.000
2014-10-22HU00007138889.567,4934395.105.420.000
2014-10-21HU00007138889.564,8696235.104.030.000
2014-10-20HU00007138889.561,7958075.102.380.000
2014-10-18HU00007138889.542,0781755.091.860.000
2014-10-17HU00007138889.541,2043585.091.400.000
2014-10-16HU00007138889.515,1005415.077.470.000
2014-10-15HU00007138889.587,6667255.116.190.000
2014-10-14HU00007138889.554,3229105.098.400.000
2014-10-13HU00007138889.547,2890945.094.640.000
2014-10-10HU00007138889.514,6076475.077.200.000
2014-10-09HU00007138889.537,5838295.089.460.000
2014-10-08HU00007138889.494,4300125.066.440.000
2014-10-07HU00007138889.519,0061955.079.550.000
2014-10-06HU00007138889.503,1823825.071.110.000
2014-10-03HU00007138889.502,0809325.070.520.000
2014-10-02HU00007138889.497,9071165.068.290.000
2014-10-01HU00007138889.475,9233005.056.560.000
2014-09-30HU00007138889.479,2994855.058.360.000
2014-09-29HU00007138889.475,4402125.056.300.000
2014-09-26HU00007138889.496,1024045.067.330.000
2014-09-25HU00007138889.513,7931345.076.770.000
2014-09-24HU00007138889.497,5638625.068.110.000
2014-09-23HU00007138889.495,1145925.066.800.000
2014-09-22HU00007138889.540,6276205.091.090.000
2014-09-19HU00007138889.538,1698135.089.780.000
2014-09-18HU00007138889.527,9505405.084.320.000
2014-09-17HU00007138889.524,3412725.082.400.000
2014-09-16HU00007138889.505,1219985.072.140.000
2014-09-15HU00007138889.481,2927285.059.430.000
2014-09-12HU00007138889.478,7549205.058.070.000
2014-09-11HU00007138889.521,9656465.081.130.000
2014-09-10HU00007138889.511,7563765.075.680.000
2014-09-09HU00007138889.520,0771075.080.120.000
2014-09-08HU00007138889.551,8578345.097.080.000
2014-09-05HU00007138889.507,7900265.073.570.000
2014-09-04HU00007138889.714,3567985.183.790.000
2014-09-03HU00007138889.714,4575245.183.850.000