maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-03-30

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H többször termő 5 nyíltvégű alap
Évesített hozam: 0,65%

dátum azonosító árfolyam* eszközérték
2018-04-27HU000071387010.000,0000001.557.220.000
2018-04-26HU000071387010.000,0000001.630.190.000
2018-04-25HU000071387010.000,0000001.709.110.000
2018-04-24HU000071387010.000,0000001.775.620.000
2018-04-23HU000071387010.000,0000001.781.660.000
2018-04-21HU000071387010.000,0000001.842.790.000
2018-04-20HU000071387010.000,0000001.916.820.000
2018-04-19HU000071387010.000,0000002.014.020.000
2018-04-18HU000071387010.000,0000002.150.770.000
2018-04-17HU000071387010.000,0000002.230.930.000

2018-04-16HU000071387010.000,0000002.265.150.000
2018-04-13HU000071387010.000,0000002.345.840.000
2018-04-12HU000071387010.000,0000002.409.480.000
2018-04-11HU000071387010.000,0000002.536.070.000
2018-04-10HU000071387010.000,0000002.687.970.000
2018-04-09HU000071387010.000,0000002.798.120.000
2018-04-06HU000071387010.000,0000002.967.860.000
2018-04-05HU000071387010.000,0000003.200.110.000
2018-04-04HU000071387010.000,0000003.357.870.000
2018-04-03HU000071387010.000,0000003.493.360.000
2018-03-29HU000071387010.000,0000003.730.850.000
2018-03-28HU000071387010.000,0000004.020.150.000
2018-03-27HU000071387010.000,0000004.104.090.000
2018-03-26HU000071387010.000,0000004.104.090.000
2018-03-22HU000071387010.000,0887414.104.130.000
2018-03-21HU000071387010.000,2473704.104.190.000
2018-03-20HU000071387010.000,3360554.104.230.000
2018-03-19HU000071387010.000,4247374.104.260.000
2018-03-14HU000071387010.000,8681614.104.450.000
2018-03-13HU000071387010.000,9568484.104.480.000
2018-03-12HU000071387010.036,0455334.118.880.000
2018-03-10HU000071387010.036,2229004.118.960.000
2018-03-09HU000071387010.036,3115844.118.990.000
2018-03-08HU000071387010.036,4002694.119.030.000
2018-03-07HU000071387010.036,4889564.119.070.000
2018-03-06HU000071387010.036,5876484.119.110.000
2018-03-05HU000071387010.036,6863354.119.150.000
2018-03-02HU000071387010.037,9623914.119.670.000
2018-03-01HU000071387010.038,0410714.119.700.000
2018-02-28HU000071387010.038,1297584.119.740.000
2018-02-27HU000071387010.038,2184414.119.780.000
2018-02-26HU000071387010.038,3071284.119.810.000
2018-02-23HU000071387010.038,5731824.119.920.000
2018-02-22HU000071387010.038,6618644.119.960.000
2018-02-21HU000071387010.038,7405514.119.990.000
2018-02-20HU000071387010.038,8292344.120.030.000
2018-02-19HU000071387010.038,9179184.120.060.000
2018-02-16HU000071387010.039,1739734.120.170.000
2018-02-15HU000071387010.039,2526554.120.200.000
2018-02-14HU000071387010.039,3613424.120.240.000
2018-02-13HU000071387010.039,4400274.120.280.000
2018-02-12HU000071387010.039,5187124.120.310.000
2018-02-09HU000071387010.039,7647644.120.410.000
2018-02-08HU000071387010.039,8334524.120.440.000
2018-02-07HU000071387010.039,9121344.120.470.000
2018-02-06HU000071387010.039,9908214.120.500.000
2018-02-05HU000071387010.040,0694994.120.530.000
2018-02-02HU000071387010.044,3155564.122.280.000
2018-02-01HU000071387010.044,3942434.122.310.000
2018-01-31HU000071387010.044,4829234.122.350.000
2018-01-30HU000071387010.044,5616104.122.380.000
2018-01-29HU000071387010.044,6502954.122.410.000
2018-01-26HU000071387010.044,8863484.122.510.000
2018-01-25HU000071387010.044,9750354.122.550.000
2018-01-24HU000071387010.045,0537204.122.580.000
2018-01-23HU000071387010.045,1324054.122.610.000
2018-01-22HU000071387010.045,2110874.122.640.000
2018-01-19HU000071387010.045,4571424.122.750.000
2018-01-18HU000071387010.043,5358244.121.960.000
2018-01-17HU000071387010.043,6145094.121.990.000
2018-01-16HU000071387010.043,6931944.122.020.000
2018-01-15HU000071387010.043,7718794.122.050.000
2018-01-12HU000071387010.044,0079344.122.150.000
2018-01-11HU000071387010.044,0866164.122.180.000
2018-01-10HU000071387010.044,1653034.122.220.000
2018-01-09HU000071387010.044,2339844.122.240.000
2018-01-08HU000071387010.044,3126714.122.280.000
2018-01-05HU000071387010.044,5587264.122.380.000
2018-01-04HU000071387010.044,6374084.122.410.000
2018-01-03HU000071387010.045,5560964.122.790.000
2018-01-02HU000071387010.045,6347774.122.820.000
2017-12-29HU000071387010.045,9595164.122.950.000
2017-12-28HU000071387010.046,0382014.122.980.000
2017-12-27HU000071387010.046,1168864.123.020.000
2017-12-22HU000071387010.046,5203084.123.180.000
2017-12-21HU000071387010.046,6089954.123.220.000
2017-12-20HU000071387010.046,6876804.123.250.000
2017-12-19HU000071387010.039,7663604.120.410.000
2017-12-18HU000071387010.039,8450474.120.440.000
2017-12-15HU000071387010.040,0910994.120.540.000
2017-12-14HU000071387010.040,1697844.120.580.000
2017-12-13HU000071387010.040,2484694.120.610.000
2017-12-12HU000071387010.040,3271544.120.640.000
2017-12-11HU000071387010.040,4058414.120.670.000
2017-12-08HU000071387010.040,6518944.120.770.000
2017-12-07HU000071387010.040,7305794.120.810.000
2017-12-06HU000071387010.040,8092614.120.840.000
2017-12-05HU000071387010.040,8879434.120.870.000
2017-12-04HU000071387010.048,9566294.124.180.000
2017-12-01HU000071387010.049,1726864.124.270.000
2017-11-30HU000071387010.049,2413694.124.300.000
2017-11-29HU000071387010.049,3100524.124.330.000
2017-11-28HU000071387010.049,3887374.124.360.000
2017-11-27HU000071387010.049,4574224.124.390.000
2017-11-24HU000071387010.049,6634774.124.470.000
2017-11-23HU000071387010.049,7321574.124.500.000
2017-11-22HU000071387010.049,8008454.124.530.000
2017-11-21HU000071387010.049,8795324.124.560.000
2017-11-20HU000071387010.057,9482134.127.870.000
2017-11-17HU000071387010.058,1542684.127.960.000
2017-11-16HU000071387010.058,1529524.127.960.000
2017-11-15HU000071387010.058,2216354.127.980.000
2017-11-14HU000071387010.058,2803204.128.010.000
2017-11-13HU000071387010.058,4290064.128.070.000
2017-11-10HU000071387010.058,5350594.128.110.000
2017-11-09HU000071387010.058,6037444.128.140.000
2017-11-08HU000071387010.058,6624294.128.170.000
2017-11-07HU000071387010.058,7311154.128.190.000
2017-11-06HU000071387010.058,7897974.128.220.000
2017-11-03HU000071387010.060,9758534.129.120.000
2017-11-02HU000071387010.061,0345364.129.140.000
2017-10-31HU000071387010.061,1619044.129.190.000
2017-10-30HU000071387010.061,2205924.129.220.000
2017-10-27HU000071387010.061,3966434.129.290.000
2017-10-26HU000071387010.061,4553294.129.310.000
2017-10-25HU000071387010.061,5140144.129.340.000
2017-10-24HU000071387010.061,5826974.129.360.000
2017-10-20HU000071387010.061,8074364.129.460.000
2017-10-19HU000071387010.061,8661214.129.480.000
2017-10-18HU000071387010.062,9348024.129.920.000
2017-10-17HU000071387010.062,9834874.129.940.000
2017-10-16HU000071387010.063,0421754.129.960.000
2017-10-13HU000071387010.063,2182264.130.040.000
2017-10-12HU000071387010.063,2669124.130.060.000
2017-10-11HU000071387010.063,3255954.130.080.000
2017-10-10HU000071387010.063,3842834.130.100.000
2017-10-09HU000071387010.063,4329664.130.120.000
2017-10-06HU000071387010.063,6090194.130.200.000
2017-10-05HU000071387010.063,6577074.130.220.000
2017-10-04HU000071387010.063,7163854.130.240.000
2017-10-03HU000071387010.059,7650734.128.620.000
2017-10-02HU000071387010.059,8237564.128.640.000
2017-09-29HU000071387010.059,8698104.128.660.000
2017-09-28HU000071387010.059,9284964.128.690.000
2017-09-27HU000071387010.059,6471794.128.570.000
2017-09-26HU000071387010.059,6958674.128.590.000
2017-09-25HU000071387010.059,7445504.128.610.000
2017-09-22HU000071387010.059,4406024.128.480.000
2017-09-21HU000071387010.059,0992864.128.340.000
2017-09-20HU000071387010.058,6779754.128.170.000
2017-09-19HU000071387010.058,3366574.128.030.000
2017-09-18HU000071387010.058,3653404.128.040.000
2017-09-15HU000071387010.058,0113984.127.900.000
2017-09-14HU000071387010.058,0300774.127.910.000
2017-09-13HU000071387010.057,5687644.127.720.000
2017-09-12HU000071387010.057,1374484.127.540.000
2017-09-11HU000071387010.057,1161354.127.530.000
2017-09-08HU000071387010.056,6521884.127.340.000
2017-09-07HU000071387010.056,6608704.127.340.000
2017-09-06HU000071387010.056,6695594.127.350.000
2017-09-05HU000071387010.056,6782384.127.350.000
2017-09-04HU000071387010.057,6869254.127.770.000
2017-09-01HU000071387010.057,7229794.127.780.000
2017-08-31HU000071387010.057,7416604.127.790.000
2017-08-30HU000071387010.057,7403494.127.790.000
2017-08-29HU000071387010.057,7590334.127.790.000
2017-08-28HU000071387010.057,7677174.127.800.000
2017-08-25HU000071387010.057,7937694.127.810.000
2017-08-24HU000071387010.057,7324574.127.780.000
2017-08-23HU000071387010.057,7311394.127.780.000
2017-08-22HU000071387010.057,7398254.127.790.000
2017-08-21HU000071387010.057,7385074.127.790.000
2017-08-18HU000071387010.052,7445604.125.740.000
2017-08-17HU000071387010.052,7432444.125.740.000
2017-08-16HU000071387010.052,7419264.125.740.000
2017-08-15HU000071387010.052,7406154.125.740.000
2017-08-14HU000071387010.052,3192994.125.560.000
2017-08-11HU000071387010.052,3353514.125.570.000
2017-08-10HU000071387010.052,3340384.125.570.000
2017-08-09HU000071387010.052,3427224.125.570.000
2017-08-08HU000071387010.052,3414064.125.570.000
2017-08-07HU000071387010.052,3400904.125.570.000
2017-08-04HU000071387010.052,3461454.125.570.000
2017-08-03HU000071387010.052,3548314.125.580.000
2017-08-02HU000071387010.054,3535134.126.400.000
2017-08-01HU000071387010.054,3521974.126.400.000
2017-07-31HU000071387010.054,3508824.126.400.000
2017-07-28HU000071387010.054,3569374.126.400.000
2017-07-27HU000071387010.054,3556184.126.400.000
2017-07-26HU000071387010.054,3543054.126.400.000
2017-07-25HU000071387010.054,3529924.126.400.000
2017-07-24HU000071387010.054,3516744.126.400.000
2017-07-21HU000071387010.054,3477294.126.390.000
2017-07-20HU000071387010.054,3464114.126.390.000
2017-07-19HU000071387010.054,3450974.126.390.000
2017-07-18HU000071387010.052,3437814.125.570.000
2017-07-17HU000071387010.052,0624654.125.460.000
2017-07-14HU000071387010.052,0685194.125.460.000
2017-07-13HU000071387010.051,6772054.125.300.000
2017-07-12HU000071387010.051,6758894.125.300.000
2017-07-11HU000071387010.051,6645744.125.290.000
2017-07-10HU000071387010.051,6532584.125.290.000
2017-07-07HU000071387010.051,6393134.125.280.000
2017-07-06HU000071387010.051,6279984.125.280.000
2017-07-05HU000071387010.051,6166804.125.270.000
2017-07-04HU000071387010.056,6153644.127.330.000
2017-07-03HU000071387010.056,6040514.127.320.000
2017-06-30HU000071387010.056,5701004.127.310.000
2017-06-29HU000071387010.056,5687894.127.310.000
2017-06-28HU000071387010.056,5474734.127.300.000
2017-06-27HU000071387010.056,5461584.127.300.000
2017-06-26HU000071387010.056,5348454.127.290.000
2017-06-23HU000071387010.056,5008954.127.280.000
2017-06-22HU000071387010.056,4895804.127.270.000
2017-06-21HU000071387010.056,4782644.127.270.000
2017-06-20HU000071387010.059,4669464.128.500.000
2017-06-19HU000071387010.059,4556334.128.490.000
2017-06-16HU000071387010.059,4216894.128.480.000
2017-06-15HU000071387010.059,4003714.128.470.000
2017-06-14HU000071387010.059,3890564.128.460.000
2017-06-13HU000071387010.059,3777434.128.460.000
2017-06-12HU000071387010.059,3664254.128.450.000
2017-06-09HU000071387010.059,3224784.128.440.000
2017-06-08HU000071387010.059,3011634.128.430.000
2017-06-07HU000071387010.059,2898504.128.420.000
2017-06-06HU000071387010.059,2885344.128.420.000
2017-06-02HU000071387010.050,2632724.124.720.000
2017-06-01HU000071387010.050,2419544.124.710.000
2017-05-31HU000071387010.050,2406384.124.710.000
2017-05-30HU000071387010.050,2293274.124.700.000
2017-05-29HU000071387010.050,9180094.124.990.000
2017-05-26HU000071387010.050,2040624.124.690.000
2017-05-25HU000071387010.050,1927474.124.690.000
2017-05-24HU000071387010.050,1814314.124.680.000
2017-05-23HU000071387010.050,1701164.124.680.000
2017-05-22HU000071387010.050,1688024.124.680.000
2017-05-19HU000071387010.049,9648554.124.600.000
2017-05-18HU000071387010.041,9535394.121.310.000
2017-05-17HU000071387010.041,9322264.121.300.000
2017-05-16HU000071387010.041,3009074.121.040.000
2017-05-15HU000071387010.041,2895944.121.040.000
2017-05-12HU000071387010.040,4256494.120.680.000
2017-05-11HU000071387010.040,4143314.120.680.000
2017-05-10HU000071387010.039,5830184.120.340.000
2017-05-09HU000071387010.039,5517014.120.320.000
2017-05-08HU000071387010.039,5303864.120.310.000
2017-05-05HU000071387010.039,4764394.120.290.000
2017-05-04HU000071387010.039,4551244.120.280.000
2017-05-03HU000071387010.049,4338094.124.380.000
2017-05-02HU000071387010.049,4124934.124.370.000
2017-04-28HU000071387010.050,1872304.124.690.000
2017-04-27HU000071387010.050,1559184.124.670.000
2017-04-26HU000071387010.049,7445994.124.510.000
2017-04-25HU000071387010.050,1232874.124.660.000
2017-04-24HU000071387010.049,6919684.124.480.000
2017-04-21HU000071387010.049,5980234.124.450.000
2017-04-20HU000071387010.050,0167104.124.620.000
2017-04-19HU000071387010.053,0053904.125.840.000
2017-04-18HU000071387010.052,9840774.125.840.000
2017-04-13HU000071387010.051,9875004.125.430.000
2017-04-12HU000071387010.051,9561834.125.410.000
2017-04-11HU000071387010.051,9348704.125.400.000
2017-04-10HU000071387010.051,3435554.125.160.000
2017-04-07HU000071387010.051,2296054.125.120.000
2017-04-06HU000071387010.050,8982894.124.980.000
2017-04-05HU000071387010.050,2369764.124.710.000
2017-04-04HU000071387010.048,8356594.124.130.000
2017-04-03HU000071387010.048,8043444.124.120.000
2017-03-31HU000071387010.047,7903994.123.700.000
2017-03-30HU000071387010.047,7590824.123.690.000
2017-03-29HU000071387010.045,8677684.122.910.000
2017-03-28HU000071387010.043,9464514.122.130.000
2017-03-27HU000071387010.043,9051394.122.110.000
2017-03-24HU000071387010.043,7711924.122.050.000
2017-03-23HU000071387010.043,7298744.122.040.000
2017-03-22HU000071387010.043,6885624.122.020.000
2017-03-21HU000071387010.042,6972434.121.610.000
2017-03-20HU000071387010.041,6359294.121.180.000
2017-03-17HU000071387010.041,5019854.121.120.000
2017-03-16HU000071387010.041,4506684.121.100.000
2017-03-14HU000071387010.041,3580364.121.060.000
2017-03-13HU000071387010.041,3067214.121.040.000
2017-03-10HU000071387010.041,1627724.120.980.000
2017-03-09HU000071387010.041,0814604.120.950.000
2017-03-08HU000071387010.041,0501454.120.940.000
2017-03-07HU000071387010.041,0088284.120.920.000
2017-03-06HU000071387010.065,7375114.131.070.000
2017-03-03HU000071387010.065,3035654.130.890.000
2017-03-02HU000071387010.066,1522514.131.240.000
2017-03-01HU000071387010.067,0109334.131.590.000
2017-02-28HU000071387010.058,8496214.128.240.000
2017-02-27HU000071387010.057,7083064.127.770.000
2017-02-24HU000071387010.057,2343564.127.580.000
2017-02-23HU000071387010.058,0530424.127.920.000
2017-02-22HU000071387010.057,8717284.127.840.000
2017-02-21HU000071387010.056,6304134.127.330.000
2017-02-20HU000071387010.051,4490964.125.210.000
2017-02-17HU000071387010.050,9551524.125.000.000
2017-02-16HU000071387010.050,7838334.124.930.000
2017-02-15HU000071387010.050,6625174.124.880.000
2017-02-14HU000071387010.050,5512044.124.840.000
2017-02-13HU000071387010.050,4798874.124.810.000
2017-02-10HU000071387010.050,0859414.124.650.000
2017-02-09HU000071387010.049,9546264.124.590.000
2017-02-08HU000071387010.049,7533124.124.510.000
2017-02-07HU000071387010.049,6319994.124.460.000
2017-02-06HU000071387010.049,5006794.124.410.000
2017-02-03HU000071387010.062,0567344.129.560.000
2017-02-02HU000071387010.061,9854194.129.530.000
2017-02-01HU000071387010.062,8541024.129.890.000
2017-01-31HU000071387010.061,7627854.129.440.000
2017-01-30HU000071387010.061,5414724.129.350.000
2017-01-27HU000071387010.061,0975254.129.170.000
2017-01-26HU000071387010.060,9362104.129.100.000
2017-01-25HU000071387010.060,7148944.129.010.000
2017-01-24HU000071387010.064,0435784.130.370.000
2017-01-23HU000071387010.064,0422634.130.370.000
2017-01-20HU000071387010.063,5183174.130.160.000
2017-01-19HU000071387010.063,4070044.130.110.000
2017-01-18HU000071387010.063,1756864.130.020.000
2017-01-17HU000071387010.062,9343704.129.920.000
2017-01-16HU000071387010.062,8430574.129.880.000
2017-01-13HU000071387010.062,6391064.129.800.000
2017-01-12HU000071387010.062,6377934.129.800.000
2017-01-11HU000071387010.063,2464814.130.050.000
2017-01-10HU000071387010.063,1551624.130.010.000
2017-01-09HU000071387010.062,1738514.129.610.000
2017-01-06HU000071387010.062,4499024.129.720.000
2017-01-05HU000071387010.062,6585874.129.810.000
2017-01-04HU000071387010.062,3772684.129.690.000
2017-01-03HU000071387010.070,0359544.132.830.000
2017-01-02HU000071387010.070,1546414.132.880.000
2016-12-30HU000071387010.069,8306914.132.750.000
2016-12-29HU000071387010.071,7893764.133.550.000
2016-12-28HU000071387010.075,8780614.135.230.000
2016-12-27HU000071387010.075,8067494.135.200.000
2016-12-23HU000071387010.076,8114864.135.610.000
2016-12-22HU000071387010.077,8101724.136.020.000
2016-12-21HU000071387010.058,2388544.127.990.000
2016-12-20HU000071387010.045,1375384.122.610.000
2016-12-19HU000071387010.044,7662214.122.460.000
2016-12-16HU000071387010.044,0222784.122.160.000
2016-12-15HU000071387010.039,0509614.120.120.000
2016-12-14HU000071387010.038,2596464.119.790.000
2016-12-13HU000071387010.037,5783334.119.510.000
2016-12-12HU000071387010.031,4770144.117.010.000
2016-12-09HU000071387010.030,7430684.116.710.000
2016-12-08HU000071387010.029,3617544.116.140.000
2016-12-07HU000071387010.026,4404394.114.940.000
2016-12-06HU000071387010.023,6491234.113.800.000
2016-12-05HU000071387010.022,0878084.113.160.000
2016-12-02HU000071387010.017,1538614.111.130.000
2016-12-01HU000071387010.016,3725434.110.810.000
2016-11-30HU000071387010.014,8612314.110.190.000
2016-11-29HU000071387010.014,6899124.110.120.000
2016-11-28HU000071387010.014,1886004.109.910.000
2016-11-25HU000071387010.012,9546554.109.410.000
2016-11-24HU000071387010.011,5133374.108.820.000
2016-11-23HU000071387010.010,4120234.108.360.000
2016-11-22HU000071387010.007,8507054.107.310.000
2016-11-21HU000071387010.009,4393914.107.960.000
2016-11-18HU000071387010.015,3254464.110.380.000
2016-11-17HU000071387010.014,5841274.110.080.000
2016-11-16HU000071387010.013,0828154.109.460.000
2016-11-15HU000071387010.013,4614984.109.610.000
2016-11-14HU000071387010.012,8501844.109.360.000
2016-11-11HU000071387010.012,7962354.109.340.000
2016-11-10HU000071387010.013,2049224.109.510.000
2016-11-09HU000071387010.014,4736064.110.030.000
2016-11-08HU000071387010.017,5522914.111.290.000
2016-11-07HU000071387010.016,2709744.110.770.000
2016-11-04HU000071387010.015,6770274.110.520.000
2016-11-03HU000071387010.014,4857154.110.030.000
2016-11-02HU000071387010.014,2743954.109.950.000
2016-10-28HU000071387010.014,3778184.109.990.000
2016-10-27HU000071387010.014,1865074.109.910.000
2016-10-26HU000071387010.014,7051874.110.130.000
2016-10-25HU000071387010.014,5138754.110.050.000
2016-10-24HU000071387010.012,9825564.109.420.000
2016-10-21HU000071387010.009,4286114.107.960.000
2016-10-20HU000071387010.007,6172994.107.220.000
2016-10-19HU000071387010.003,3259804.105.460.000
2016-10-18HU000071387010.000,8446654.104.440.000
2016-10-17HU00007138709.997,6833504.103.140.000
2016-10-15HU00007138709.996,6607194.102.720.000
2016-10-14HU00007138709.996,4094044.102.620.000
2016-10-13HU00007138709.995,8780874.102.400.000
2016-10-12HU00007138709.995,3467744.102.180.000
2016-10-11HU00007138709.995,3754574.102.190.000
2016-10-10HU00007138709.993,4741444.101.410.000
2016-10-07HU00007138709.994,6701974.101.900.000
2016-10-06HU00007138709.995,2888804.102.160.000
2016-10-05HU00007138709.996,7375644.102.750.000
2016-10-04HU00007138709.993,7962504.101.540.000
2016-10-03HU00007138709.993,8549334.101.570.000
2016-09-30HU00007138709.910,1909884.067.230.000
2016-09-29HU00007138709.910,3796724.067.310.000
2016-09-28HU00007138709.910,2983564.067.280.000
2016-09-27HU00007138709.911,4470424.067.750.000
2016-09-26HU00007138709.916,5857254.069.860.000
2016-09-23HU00007138709.915,2917804.069.330.000
2016-09-22HU00007138709.914,9704664.069.190.000
2016-09-21HU00007138709.914,3091504.068.920.000
2016-09-20HU00007138709.928,9478334.074.930.000
2016-09-19HU00007138709.929,9665194.075.350.000
2016-09-16HU00007138709.923,6125724.072.740.000
2016-09-15HU00007138709.920,8612554.071.610.000
2016-09-14HU00007138709.920,0499404.071.280.000
2016-09-13HU00007138709.919,2286264.070.940.000
2016-09-12HU00007138709.927,9373114.074.510.000
2016-09-09HU00007138709.927,4333604.074.310.000
2016-09-08HU00007138709.926,6820494.074.000.000
2016-09-07HU00007138709.924,1507334.072.960.000
2016-09-06HU00007138709.922,3194164.072.210.000
2016-09-05HU00007138709.921,5381024.071.890.000
2016-09-02HU00007138709.994,6541574.101.900.000
2016-09-01HU00007138709.996,2528384.102.550.000
2016-08-31HU00007138709.996,7315244.102.750.000
2016-08-30HU00007138709.996,4602094.102.640.000
2016-08-29HU00007138709.994,3188944.101.760.000
2016-08-26HU00007138709.994,5549464.101.860.000
2016-08-25HU00007138709.994,2736324.101.740.000
2016-08-24HU00007138709.999,1823164.103.750.000
2016-08-23HU00007138709.998,5110054.103.480.000
2016-08-22HU00007138709.997,8096834.103.190.000
2016-08-19HU00007138709.997,3757404.103.010.000
2016-08-18HU00007138709.992,6644234.101.080.000
2016-08-17HU00007138709.992,3731084.100.960.000
2016-08-16HU00007138709.992,5117944.101.020.000
2016-08-15HU00007138709.992,2204784.100.900.000
2016-08-12HU00007138709.991,3665294.100.550.000
2016-08-11HU00007138709.990,4152154.100.160.000
2016-08-10HU00007138709.988,1539004.099.230.000
2016-08-09HU00007138709.986,9825864.098.750.000
2016-08-08HU00007138709.986,2412694.098.440.000
2016-08-05HU00007138709.983,1373244.097.170.000
2016-08-04HU00007138709.981,9360084.096.680.000
2016-08-03HU00007138709.981,1646894.096.360.000
2016-08-02HU00007138709.992,6133764.101.060.000
2016-08-01HU00007138709.991,6920634.100.680.000
2016-07-29HU00007138709.990,9581154.100.380.000
2016-07-28HU00007138709.992,0867994.100.840.000
2016-07-27HU00007138709.990,2254854.100.080.000
2016-07-26HU00007138709.989,4441694.099.760.000
2016-07-25HU00007138709.986,2428534.098.440.000
2016-07-22HU00007138709.985,2889074.098.050.000
2016-07-21HU00007138709.983,8875934.097.480.000
2016-07-20HU00007138709.982,5662774.096.940.000
2016-07-19HU00007138709.975,1549584.093.890.000
2016-07-18HU00007138709.972,0936464.092.640.000
2016-07-15HU00007138709.972,1796964.092.670.000
2016-07-14HU00007138709.970,8483834.092.130.000
2016-07-13HU00007138709.955,1370664.085.680.000
2016-07-12HU00007138709.944,6657534.081.380.000
2016-07-11HU00007138709.931,5344384.075.990.000
2016-07-08HU00007138709.928,3204904.074.670.000
2016-07-07HU00007138709.926,3491794.073.860.000
2016-07-06HU00007138709.925,4078574.073.480.000
2016-07-05HU00007138709.921,7865454.071.990.000
2016-07-04HU00007138709.908,2452264.066.430.000
2016-07-01HU00007138709.907,5412824.066.140.000
2016-06-30HU00007138709.904,8999684.065.060.000
2016-06-29HU00007138709.902,3986514.064.030.000
2016-06-28HU00007138709.900,8473384.063.400.000
2016-06-27HU00007138709.899,2960224.062.760.000
2016-06-24HU00007138709.892,8520744.060.120.000
2016-06-23HU00007138709.902,1407624.063.930.000
2016-06-22HU00007138709.898,9394464.062.610.000
2016-06-21HU00007138709.897,9281284.062.200.000
2016-06-20HU00007138709.911,0968134.067.600.000
2016-06-17HU00007138709.910,1228654.067.200.000
2016-06-16HU00007138709.909,0815454.066.780.000
2016-06-15HU00007138709.913,4602344.068.570.000
2016-06-14HU00007138709.913,6089174.068.630.000
2016-06-13HU00007138709.915,5876044.069.450.000
2016-06-10HU00007138709.916,1436574.069.670.000
2016-06-09HU00007138709.916,3323394.069.750.000
2016-06-08HU00007138709.914,0310284.068.810.000
2016-06-07HU00007138709.911,7297064.067.860.000
2016-06-06HU00007138709.897,0283944.061.830.000
2016-06-03HU00007138709.895,4844514.061.200.000
2016-06-02HU00007138709.896,0231314.061.420.000
2016-06-01HU00007138709.895,5918174.061.240.000
2016-05-31HU00007138709.893,4405024.060.360.000
2016-05-30HU00007138709.894,2991874.060.710.000
2016-05-27HU00007138709.892,9552374.060.160.000
2016-05-26HU00007138709.892,5139264.059.980.000
2016-05-25HU00007138709.892,0726104.059.800.000
2016-05-24HU00007138709.900,1612954.063.120.000
2016-05-23HU00007138709.898,3799774.062.380.000
2016-05-20HU00007138709.894,9960314.061.000.000
2016-05-19HU00007138709.894,1947164.060.670.000
2016-05-18HU00007138709.903,5533974.064.510.000
2016-05-17HU00007138709.902,0720844.063.900.000
2016-05-13HU00007138709.900,2468224.063.150.000
2016-05-12HU00007138709.901,2155094.063.550.000
2016-05-11HU00007138709.901,8041934.063.790.000
2016-05-10HU00007138709.902,4928794.064.070.000
2016-05-09HU00007138709.904,2015604.064.770.000
2016-05-06HU00007138709.903,6576154.064.550.000
2016-05-05HU00007138709.902,7663014.064.180.000
2016-05-04HU00007138709.904,4749854.064.890.000
2016-05-03HU00007138709.907,7136694.066.210.000
2016-05-02HU00007138709.908,7923534.066.660.000
2016-04-29HU00007138709.908,7784064.066.650.000
2016-04-28HU00007138709.912,6770934.068.250.000
2016-04-27HU00007138709.911,2857764.067.680.000
2016-04-26HU00007138709.920,1344614.071.310.000
2016-04-25HU00007138709.917,2231434.070.120.000
2016-04-22HU00007138709.914,6291994.069.050.000
2016-04-21HU00007138709.914,0378824.068.810.000
2016-04-20HU00007138709.911,8965674.067.930.000
2016-04-19HU00007138709.908,5252544.066.550.000
2016-04-18HU00007138709.905,5739374.065.340.000
2016-04-15HU00007138709.904,4899924.064.890.000
2016-04-14HU00007138709.903,3186754.064.410.000
2016-04-13HU00007138709.896,5173604.061.620.000
2016-04-12HU00007138709.894,5160444.060.800.000
2016-04-11HU00007138709.893,3147304.060.310.000
2016-04-08HU00007138709.890,5007834.059.150.000
2016-04-07HU00007138709.893,4394694.060.360.000
2016-04-06HU00007138709.892,9081504.060.140.000
2016-04-05HU00007138709.893,3868364.060.340.000
2016-04-04HU00007138709.897,8555224.062.170.000
2016-04-01HU00007138709.896,7515724.061.720.000
2016-03-31HU00007138709.897,2402584.061.920.000
2016-03-30HU00007138709.896,8789454.061.770.000
2016-03-29HU00007138709.896,6176284.061.660.000
2016-03-25HU00007138709.895,2423664.061.100.000
2016-03-24HU00007138709.894,8610514.060.940.000
2016-03-23HU00007138709.890,9097364.059.320.000
2016-03-22HU00007138709.860,6184204.046.890.000
2016-03-21HU00007138709.860,1871064.046.710.000
2016-03-18HU00007138709.845,0531594.040.500.000
2016-03-17HU00007138709.843,7318434.039.960.000
2016-03-16HU00007138709.838,7005264.037.890.000
2016-03-11HU00007138709.842,2139504.039.330.000
2016-03-10HU00007138709.843,6126354.039.910.000
2016-03-09HU00007138709.838,5213194.037.820.000
2016-03-08HU00007138709.837,1000054.037.230.000
2016-03-07HU00007138709.841,3286874.038.970.000
2016-03-05HU00007138709.840,3460574.038.570.000
2016-03-04HU00007138709.839,8547424.038.360.000
2016-03-03HU00007138709.840,2934274.038.540.000
2016-03-02HU00007138709.827,1721114.033.160.000
2016-03-01HU00007138709.831,4107984.034.900.000
2016-02-29HU00007138709.831,7894814.035.050.000
2016-02-26HU00007138709.833,0955344.035.590.000
2016-02-25HU00007138709.833,5642184.035.780.000
2016-02-24HU00007138709.838,7629024.037.920.000
2016-02-23HU00007138709.830,4815884.034.520.000
2016-02-22HU00007138709.829,9702744.034.310.000
2016-02-19HU00007138709.825,3763274.032.420.000
2016-02-18HU00007138709.830,8050094.034.650.000
2016-02-17HU00007138709.830,1636954.034.390.000
2016-02-16HU00007138709.824,2223784.031.950.000
2016-02-15HU00007138709.820,8310664.030.560.000
2016-02-12HU00007138709.802,5171184.023.040.000
2016-02-11HU00007138709.795,2758034.020.070.000
2016-02-10HU00007138709.798,0844894.021.220.000
2016-02-09HU00007138709.797,5231714.020.990.000
2016-02-08HU00007138709.801,1618564.022.480.000
2016-02-05HU00007138709.798,6479124.021.450.000
2016-02-04HU00007138709.809,1365954.025.760.000
2016-02-03HU00007138709.818,0852784.029.430.000
2016-02-02HU00007138709.819,1239624.029.860.000
2016-02-01HU00007138709.822,7226504.031.330.000
2016-01-29HU00007138709.813,6687014.027.620.000
2016-01-28HU00007138709.797,8073854.021.110.000
2016-01-27HU00007138709.785,8560734.016.200.000
2016-01-26HU00007138709.830,3347564.034.460.000
2016-01-25HU00007138709.832,0334404.035.150.000
2016-01-22HU00007138709.828,5594934.033.730.000
2016-01-21HU00007138709.825,7981794.032.600.000
2016-01-20HU00007138709.830,7968614.034.650.000
2016-01-19HU00007138709.851,0155484.042.950.000
2016-01-18HU00007138709.846,9942304.041.300.000
2016-01-15HU00007138709.853,5302834.043.980.000
2016-01-14HU00007138709.853,0189714.043.770.000
2016-01-13HU00007138709.849,9276534.042.500.000
2016-01-12HU00007138709.815,6963404.028.450.000
2016-01-11HU00007138709.797,0050244.020.780.000
2016-01-08HU00007138709.790,9410764.018.290.000
2016-01-07HU00007138709.791,1997644.018.400.000
2016-01-06HU00007138709.787,5884474.016.910.000
2016-01-05HU00007138709.793,8971324.019.500.000
2016-01-04HU00007138709.795,7858164.020.280.000
2015-12-31HU00007138709.797,0305524.020.790.000
2015-12-30HU00007138709.796,3592394.020.510.000
2015-12-29HU00007138709.799,0279234.021.610.000
2015-12-28HU00007138709.793,3966094.019.300.000
2015-12-23HU00007138709.781,1200314.014.260.000
2015-12-22HU00007138709.779,2387114.013.490.000
2015-12-21HU00007138709.767,1174004.008.510.000
2015-12-18HU00007138709.781,6534554.014.480.000
2015-12-17HU00007138709.777,2221354.012.660.000
2015-12-16HU00007138709.772,3108224.010.640.000
2015-12-15HU00007138709.766,6995074.008.340.000
2015-12-14HU00007138709.778,6881924.013.260.000
2015-12-12HU00007138709.784,9355594.015.830.000
2015-12-11HU00007138709.784,2642464.015.550.000
2015-12-10HU00007138709.791,5929304.018.560.000
2015-12-09HU00007138709.802,0816164.022.860.000
2015-12-08HU00007138709.805,3602974.024.210.000
2015-12-07HU00007138709.804,7389824.023.950.000
2015-12-04HU00007138709.801,5650364.022.650.000
2015-12-03HU00007138709.813,6437214.027.610.000
2015-12-02HU00007138709.806,0624064.024.500.000
2015-12-01HU00007138709.808,1410914.025.350.000
2015-11-30HU00007138709.807,5497784.025.110.000
2015-11-27HU00007138709.807,1358284.024.940.000
2015-11-26HU00007138709.806,5545154.024.700.000
2015-11-25HU00007138709.807,3232004.025.010.000
2015-11-24HU00007138709.806,7418824.024.780.000
2015-11-23HU00007138709.808,9105674.025.670.000
2015-11-20HU00007138709.807,1766214.024.950.000
2015-11-19HU00007138709.805,2253054.024.150.000
2015-11-18HU00007138709.828,6539894.033.770.000
2015-11-17HU00007138709.828,0526744.033.520.000
2015-11-16HU00007138709.827,4313574.033.270.000
2015-11-13HU00007138709.822,7174144.031.330.000
2015-11-12HU00007138709.823,5760984.031.680.000
2015-11-11HU00007138709.825,8347824.032.610.000
2015-11-10HU00007138709.825,2034684.032.350.000
2015-11-09HU00007138709.821,7421504.030.930.000
2015-11-06HU00007138709.963,2882054.089.020.000
2015-11-05HU00007138709.825,0868914.032.300.000
2015-11-04HU00007138709.829,5655724.034.140.000
2015-11-03HU00007138709.826,2442594.032.780.000
2015-11-02HU00007138709.832,8829414.035.500.000
2015-10-30HU00007138709.828,8289954.033.840.000
2015-10-29HU00007138709.834,1776814.036.040.000
2015-10-28HU00007138709.836,5663674.037.020.000
2015-10-27HU00007138709.835,9750494.036.770.000
2015-10-26HU00007138709.836,8937334.037.150.000
2015-10-22HU00007138709.826,9184744.033.060.000
2015-10-21HU00007138709.836,0071564.036.790.000
2015-10-20HU00007138709.811,6858404.026.800.000
2015-10-19HU00007138709.822,4845294.031.240.000
2015-10-16HU00007138709.821,2805794.030.740.000
2015-10-15HU00007138709.825,3192644.032.400.000
2015-10-14HU00007138709.830,9679514.034.720.000
2015-10-13HU00007138709.836,6566334.037.050.000
2015-10-12HU00007138709.847,1553214.041.360.000
2015-10-09HU00007138709.853,2313724.043.850.000
2015-10-08HU00007138709.856,3000574.045.110.000
2015-10-07HU00007138709.855,1987414.044.660.000
2015-10-06HU00007138709.855,9474234.044.970.000
2015-10-05HU00007138709.860,3161114.046.760.000
2015-10-02HU00007138709.867,9121634.049.880.000
2015-10-01HU00007138709.867,3208484.049.640.000
2015-09-30HU00007138709.862,8195314.047.790.000
2015-09-29HU00007138709.867,4182174.049.680.000
2015-09-28HU00007138709.860,2669044.046.740.000
2015-09-25HU00007138709.858,4629554.046.000.000
2015-09-24HU00007138709.841,3416404.038.980.000
2015-09-23HU00007138709.839,0403264.038.030.000
2015-09-22HU00007138709.828,3390114.033.640.000
2015-09-21HU00007138709.822,6376934.031.300.000
2015-09-18HU000071387010.157,5874994.168.770.000
2015-09-17HU000071387010.151,1874354.166.140.000
2015-09-16HU000071387010.149,8873644.165.610.000
2015-09-15HU000071387010.152,4673024.166.660.000
2015-09-14HU000071387010.146,6572354.164.280.000
2015-09-11HU000071387010.136,0145394.159.910.000
2015-09-10HU000071387010.128,4132244.156.790.000
2015-09-09HU000071387010.123,5119094.154.780.000
2015-09-08HU000071387010.114,7205934.151.170.000
2015-09-07HU000071387010.101,8892764.145.910.000
2015-09-04HU000071387010.097,9553324.144.290.000
2015-09-03HU000071387010.094,9240124.143.050.000
2015-09-02HU000071387010.118,7027014.152.810.000
2015-09-01HU000071387010.110,9413854.149.620.000
2015-08-31HU000071387010.111,3600704.149.790.000
2015-08-28HU000071387010.098,4361234.144.490.000
2015-08-27HU000071387010.089,4748074.140.810.000
2015-08-26HU000071387010.078,1734934.136.170.000
2015-08-25HU000071387010.076,8021734.135.610.000
2015-08-24HU000071387010.070,4408604.133.000.000
2015-08-19HU000071387010.082,2842854.137.860.000
2015-08-18HU000071387010.085,0229674.138.980.000
2015-08-17HU000071387010.081,3816534.137.490.000
2015-08-14HU000071387010.080,8477064.137.270.000
2015-08-13HU000071387010.080,0763904.136.950.000
2015-08-12HU000071387010.077,4550784.135.880.000
2015-08-11HU000071387010.066,9937624.131.580.000
2015-08-10HU000071387010.059,1724434.128.370.000
2015-08-08HU000071387010.058,9698134.128.290.000
2015-08-06HU000071387010.059,5971854.128.550.000
2015-08-05HU000071387010.058,8058644.128.220.000
2015-08-04HU000071387010.079,2645534.136.620.000
2015-08-03HU000071387010.076,0932364.135.320.000
2015-07-31HU000071387010.074,5592884.134.690.000
2015-07-30HU000071387010.078,9279744.136.480.000
2015-07-29HU000071387010.083,3666594.138.300.000
2015-07-28HU000071387010.088,2853454.140.320.000
2015-07-27HU000071387010.091,3240284.141.570.000
2015-07-24HU000071387010.088,5500814.140.430.000
2015-07-23HU000071387010.094,0387694.142.680.000
2015-07-22HU000071387010.087,0074514.139.800.000
2015-07-21HU000071387010.035,9961364.118.860.000
2015-07-20HU000071387010.046,0648214.123.000.000
2015-07-17HU000071387010.047,8108744.123.710.000
2015-07-16HU000071387010.051,0495584.125.040.000
2015-07-15HU000071387010.050,3382434.124.750.000
2015-07-14HU000071387010.047,2069284.123.460.000
2015-07-13HU000071387010.048,4956134.123.990.000
2015-07-10HU000071387010.046,3616664.123.120.000
2015-07-09HU000071387010.041,6303494.121.180.000
2015-07-08HU000071387010.030,4490354.116.590.000
2015-07-07HU000071387010.033,7477224.117.940.000
2015-07-06HU000071387010.026,9564044.115.150.000
2015-07-03HU000071387010.028,7624564.115.890.000
2015-07-02HU000071387010.047,0411394.123.400.000
2015-07-01HU000071387010.048,3398274.123.930.000
2015-06-30HU000071387010.037,3585114.119.420.000
2015-06-29HU000071387010.028,0071954.115.580.000
2015-06-26HU000071387010.050,4932494.124.810.000
2015-06-25HU000071387010.045,6119364.122.810.000
2015-06-24HU000071387010.042,8106214.121.660.000
2015-06-23HU000071387010.041,6993024.121.200.000
2015-06-22HU000071387010.031,8879874.117.180.000
2015-06-19HU000071387010.019,4940444.112.090.000
2015-06-18HU000071387010.065,9127264.131.140.000
2015-06-17HU000071387010.052,2214114.125.520.000
2015-06-16HU000071387010.049,3400954.124.340.000
2015-06-15HU000071387010.046,4287824.123.140.000
2015-06-12HU000071387010.054,7348304.126.550.000
2015-06-11HU000071387010.049,6835184.124.480.000
2015-06-10HU000071387010.033,6522054.117.900.000
2015-06-09HU000071387010.037,3508874.119.420.000
2015-06-08HU000071387010.040,8695724.120.860.000
2015-06-05HU000071387010.074,8956264.134.830.000
2015-06-04HU000071387010.058,3543104.128.040.000
2015-06-03HU000071387010.065,1929934.130.850.000
2015-06-02HU000071387010.040,7016784.120.790.000
2015-06-01HU000071387010.021,1003634.112.750.000
2015-05-29HU000071387010.018,9664164.111.870.000
2015-05-28HU000071387010.016,0351024.110.670.000
2015-05-27HU000071387010.004,3137874.105.860.000
2015-05-26HU00007138709.994,8124724.101.960.000
2015-05-22HU00007138709.991,5872094.100.640.000
2015-05-21HU00007138709.986,4058934.098.510.000
2015-05-20HU00007138709.984,9045784.097.890.000
2015-05-19HU00007138709.979,7132644.095.760.000
2015-05-18HU00007138709.978,9519454.095.450.000
2015-05-15HU00007138709.967,4880014.090.750.000
2015-05-14HU00007138709.950,9866844.083.970.000
2015-05-13HU00007138709.957,0671434.086.470.000
2015-05-12HU00007138709.937,6059764.078.480.000
2015-05-11HU00007138709.970,4648024.091.970.000
2015-05-08HU00007138709.968,0412934.090.970.000
2015-05-07HU00007138709.942,3801234.080.440.000
2015-05-06HU00007138709.972,5889524.092.840.000
2015-05-05HU00007138709.996,5977794.102.690.000
2015-05-04HU000071387010.005,1766124.106.210.000
2015-04-30HU000071387010.002,4419304.105.090.000
2015-04-29HU000071387010.018,2207604.111.570.000
2015-04-28HU000071387010.024,4995894.114.140.000
2015-04-27HU000071387010.022,9784194.113.520.000
2015-04-24HU000071387010.025,7449114.114.660.000
2015-04-23HU000071387010.017,9537394.111.460.000
2015-04-22HU000071387010.014,7725714.110.150.000
2015-04-21HU000071387010.018,9613994.111.870.000
2015-04-20HU00007138709.967,5402294.090.770.000
2015-04-17HU00007138709.968,0867134.090.990.000
2015-04-16HU00007138709.967,3355464.090.680.000
2015-04-15HU00007138709.966,6043784.090.380.000
2015-04-14HU00007138709.968,2932054.091.080.000
2015-04-13HU00007138709.965,2420394.089.830.000
2015-04-10HU00007138709.968,1085234.091.000.000
2015-04-09HU00007138709.982,4873554.096.900.000
2015-04-08HU00007138709.974,3761834.093.570.000
2015-04-07HU00007138709.958,8950144.087.220.000
2015-04-03HU00007138709.958,8803324.087.210.000
2015-04-02HU00007138709.938,4591644.078.830.000
2015-04-01HU00007138709.932,7579934.076.490.000
2015-03-31HU00007138709.939,6968224.079.340.000
2015-03-30HU00007138709.936,6356514.078.080.000
2015-03-27HU00007138709.924,6121414.073.150.000
2015-03-26HU00007138709.939,0509744.079.080.000
2015-03-25HU00007138709.964,2798014.089.430.000
2015-03-24HU00007138709.948,1186334.082.800.000
2015-03-23HU00007138709.950,1574604.083.630.000
2015-03-20HU00007138709.940,8639484.079.820.000
2015-03-19HU00007138709.934,9727784.077.400.000
2015-03-18HU00007138709.915,4916104.069.410.000
2015-03-17HU00007138709.914,9304404.069.180.000
2015-03-16HU00007138709.906,5092704.065.720.000
2015-03-13HU00007138709.904,3657604.064.840.000
2015-03-12HU00007138709.914,0645874.068.820.000
2015-03-11HU00007138709.900,3734184.063.200.000
2015-03-10HU00007138709.899,6422454.062.900.000
2015-03-09HU00007138709.933,0310794.076.610.000
2015-03-06HU00007138709.962,9575694.088.890.000
2015-03-05HU00007138709.954,3363944.085.350.000
2015-03-04HU00007138709.967,1452284.090.610.000
2015-03-03HU00007138709.981,3340574.096.430.000
2015-03-02HU00007138709.986,1628864.098.410.000
2015-02-27HU00007138709.979,0293784.095.480.000
2015-02-26HU00007138709.986,4382074.098.520.000
2015-02-25HU00007138709.964,2270374.089.410.000
2015-02-24HU00007138709.947,4658624.082.530.000
2015-02-23HU00007138709.930,7546934.075.670.000
2015-02-20HU00007138709.920,9111844.071.630.000
2015-02-19HU00007138709.912,3700114.068.130.000
2015-02-18HU00007138709.864,2288424.048.370.000
2015-02-17HU00007138709.903,5276744.064.500.000
2015-02-16HU00007138709.919,2465054.070.950.000
2015-02-13HU00007138709.922,7429914.072.380.000
2015-02-12HU00007138709.916,2418254.069.710.000
2015-02-11HU00007138709.902,0506524.063.890.000
2015-02-10HU00007138709.909,7694844.067.060.000
2015-02-09HU00007138709.909,3283124.066.880.000
2015-01-27HU00007138709.915,3331024.069.340.000
2015-01-26HU00007138709.917,3919264.070.190.000
2015-01-23HU00007138709.907,8884214.066.290.000
2015-01-22HU00007138709.853,5272504.043.980.000
2015-01-21HU00007138709.867,2360774.049.600.000
2015-01-20HU00007138709.875,7249094.053.090.000
2015-01-19HU00007138709.874,9737384.052.780.000
2015-01-16HU00007138709.877,3702264.053.760.000
2015-01-15HU00007138709.849,0390544.042.130.000
2015-01-14HU00007138709.829,3378874.034.050.000
2015-01-13HU00007138709.823,6567184.031.720.000
2015-01-12HU00007138709.808,6355464.025.550.000
2015-01-10HU00007138709.799,1832054.021.670.000
2015-01-09HU00007138709.798,6820374.021.470.000
2015-01-08HU00007138709.795,5208664.020.170.000
2015-01-07HU00007138709.775,8796964.012.110.000
2015-01-06HU00007138709.758,5485244.005.000.000
2015-01-05HU00007138709.727,7973533.992.380.000
2014-12-31HU00007138709.724,0815043.990.850.000
2014-12-30HU00007138709.723,5338073.990.630.000
2014-12-29HU00007138709.717,4461063.988.130.000
2014-12-23HU00007138709.711,0399143.985.500.000
2014-12-22HU00007138709.702,7922173.982.110.000
2014-12-19HU00007138709.682,7691183.973.900.000
2014-12-18HU00007138709.728,8814213.992.820.000
2014-12-17HU00007138709.698,8537193.980.500.000
2014-12-16HU00007138709.751,9960234.002.310.000
2014-12-15HU00007138709.808,0283254.025.300.000
2014-12-13HU00007138709.800,2629264.022.120.000
2014-12-12HU00007138709.799,5852284.021.840.000
2014-12-11HU00007138709.784,1775284.015.510.000
2014-12-10HU00007138709.783,1498314.015.090.000
2014-12-09HU00007138709.786,5221304.016.480.000
2014-12-08HU00007138709.784,8144314.015.780.000
2014-12-05HU00007138709.783,7313394.015.330.000
2014-12-04HU00007138709.779,5936404.013.630.000
2014-12-03HU00007138709.778,9059404.013.350.000
2014-12-02HU00007138709.783,7182404.015.330.000
2014-12-01HU00007138709.791,3505414.018.460.000
2014-11-28HU00007138709.789,7074454.017.780.000
2014-11-27HU00007138709.778,2997474.013.100.000
2014-11-26HU00007138709.778,3820464.013.140.000
2014-11-25HU00007138709.764,2043524.007.320.000
2014-11-24HU00007138709.764,7066514.007.520.000
2014-11-21HU00007138709.757,1435544.004.420.000
2014-11-20HU00007138709.748,0958564.000.710.000
2014-11-19HU00007138709.748,1881594.000.740.000
2014-11-18HU00007138709.700,4904603.981.170.000
2014-11-17HU00007138709.686,7627593.975.530.000
2014-11-14HU00007138709.672,3196663.969.610.000
2014-11-13HU00007138709.670,1619653.968.720.000
2014-11-12HU00007138709.654,7342683.962.390.000
2014-11-11HU00007138709.639,7465653.956.240.000
2014-11-10HU00007138709.639,4788713.956.130.000
2014-11-07HU00007138709.619,4057733.947.890.000
2014-11-06HU00007138709.623,2880743.949.480.000
2014-11-05HU00007138709.632,7203773.953.360.000
2014-11-04HU00007138709.726,4230783.991.810.000
2014-11-03HU00007138709.734,0353773.994.940.000
2014-10-31HU00007138709.723,4322833.990.580.000
2014-10-30HU00007138709.697,6945833.980.020.000
2014-10-29HU00007138709.706,5468863.983.650.000
2014-10-28HU00007138709.701,0291833.981.390.000
2014-10-27HU00007138709.689,9314903.976.840.000
2014-10-22HU00007138709.695,4729943.979.110.000
2014-10-21HU00007138709.692,3852963.977.840.000
2014-10-20HU00007138709.692,2475993.977.790.000
2014-10-18HU00007138709.675,5822003.970.950.000
2014-10-17HU00007138709.674,7345013.970.600.000
2014-10-16HU00007138709.648,2768043.959.740.000
2014-10-15HU00007138709.712,7491023.986.200.000
2014-10-14HU00007138709.687,8814043.975.990.000
2014-10-13HU00007138709.681,4137023.973.340.000
2014-10-10HU00007138709.654,2506093.962.190.000
2014-10-09HU00007138709.672,4329103.969.650.000
2014-10-08HU00007138709.635,8052113.954.620.000
2014-10-07HU00007138709.642,5675143.957.400.000
2014-10-06HU00007138709.629,4898143.952.030.000
2014-10-03HU00007138709.627,6367163.951.270.000
2014-10-02HU00007138709.622,4490203.949.140.000
2014-10-01HU00007138709.603,7813213.941.480.000
2014-09-30HU00007138709.604,7536243.941.880.000
2014-09-29HU00007138709.601,1704523.940.410.000
2014-09-26HU00007138709.620,4909493.948.340.000
2014-09-25HU00007138709.636,5077813.954.910.000
2014-09-24HU00007138709.621,7246143.948.840.000
2014-09-23HU00007138709.618,7614453.947.630.000
2014-09-22HU00007138709.606,1182773.942.440.000
2014-09-19HU00007138709.603,7587723.941.470.000
2014-09-18HU00007138709.593,0656033.937.080.000
2014-09-17HU00007138709.770,5054814.009.900.000
2014-09-16HU00007138709.770,6123114.009.950.000