maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-05

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Diófa WM-3 Befektetési Részalap
Évesített hozam: 9,44%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007138471,8227943.308.660.000
2024-03-25HU00007138471,8428853.332.290.000
2024-03-22HU00007138471,8451233.336.660.000
2024-03-21HU00007138471,8384613.325.130.000
2024-03-20HU00007138471,8390633.326.220.000
2024-03-19HU00007138471,8354453.221.690.000
2024-03-18HU00007138471,8276483.209.080.000
2024-03-14HU00007138471,8288513.101.980.000
2024-03-13HU00007138471,8361163.110.010.000
2024-03-12HU00007138471,8369943.111.500.000

2024-03-11HU00007138471,8303603.098.450.000
2024-03-08HU00007138471,8299303.051.930.000
2024-03-07HU00007138471,8355823.022.520.000
2024-03-06HU00007138471,8306272.966.900.000
2024-03-05HU00007138471,8308512.967.260.000
2024-03-04HU00007138471,8341162.965.210.000
2024-03-01HU00007138471,8363662.967.640.000
2024-02-29HU00007138471,8260112.950.060.000
2024-02-28HU00007138471,8241802.945.800.000
2024-02-27HU00007138471,8207542.937.200.000
2024-02-26HU00007138471,8211542.937.980.000
2024-02-23HU00007138471,8207682.940.580.000
2024-02-22HU00007138471,8166362.937.820.000
2024-02-21HU00007138471,8112522.815.410.000
2024-02-20HU00007138471,8117692.831.710.000
2024-02-19HU00007138471,8136442.833.990.000
2024-02-16HU00007138471,8147322.823.730.000
2024-02-15HU00007138471,8208912.833.310.000
2024-02-14HU00007138471,8169202.809.040.000
2024-02-13HU00007138471,8076512.776.810.000
2024-02-12HU00007138471,8166052.777.370.000
2024-02-09HU00007138471,8174382.780.400.000
2024-02-08HU00007138471,8081652.766.210.000
2024-02-07HU00007138471,8051852.769.190.000
2024-02-06HU00007138471,8040132.766.390.000
2024-02-05HU00007138471,7989132.785.600.000
2024-02-02HU00007138471,7924512.691.040.000
2024-02-01HU00007138471,7938732.685.630.000
2024-01-31HU00007138471,7845952.664.770.000
2024-01-30HU00007138471,7972832.679.590.000
2024-01-29HU00007138471,7996432.685.210.000
2024-01-26HU00007138471,7892862.670.370.000
2024-01-25HU00007138471,7881642.668.700.000
2024-01-24HU00007138471,7838212.662.070.000
2024-01-23HU00007138471,7833542.652.070.000
2024-01-22HU00007138471,7799982.638.130.000
2024-01-19HU00007138471,7795912.637.520.000
2024-01-18HU00007138471,7701702.572.100.000
2024-01-17HU00007138471,7631342.564.100.000
2024-01-16HU00007138471,7637022.564.930.000
2024-01-15HU00007138471,7608542.394.100.000
2024-01-12HU00007138471,7587032.391.180.000
2024-01-11HU00007138471,7594952.390.750.000
2024-01-10HU00007138471,7574652.387.990.000
2024-01-09HU00007138471,7545472.384.030.000
2024-01-08HU00007138471,7526072.382.170.000
2024-01-05HU00007138471,7462592.373.440.000
2024-01-04HU00007138471,7448942.371.590.000
2024-01-03HU00007138471,7503712.342.370.000
2024-01-02HU00007138471,7534842.346.540.000
2023-12-29HU00007138471,7575622.337.050.000
2023-12-28HU00007138471,7528882.297.780.000
2023-12-27HU00007138471,7568042.339.970.000
2023-12-22HU00007138471,7567532.327.550.000
2023-12-21HU00007138471,7603532.332.320.000
2023-12-20HU00007138471,7573392.324.650.000
2023-12-19HU00007138471,7643972.328.870.000
2023-12-18HU00007138471,7633282.327.460.000
2023-12-15HU00007138471,7517362.303.730.000
2023-12-14HU00007138471,7524632.294.930.000
2023-12-13HU00007138471,7600162.306.120.000
2023-12-12HU00007138471,7539452.304.090.000
2023-12-11HU00007138471,7494672.298.210.000
2023-12-08HU00007138471,7456892.294.490.000
2023-12-07HU00007138471,7414852.284.130.000
2023-12-06HU00007138471,7352552.275.680.000
2023-12-05HU00007138471,7326342.272.240.000
2023-12-04HU00007138471,7292162.267.760.000
2023-12-01HU00007138471,7317712.271.110.000
2023-11-30HU00007138471,7242242.259.640.000
2023-11-29HU00007138471,7166612.249.890.000
2023-11-28HU00007138471,7178472.246.040.000
2023-11-27HU00007138471,7168022.244.680.000
2023-11-24HU00007138471,7195052.248.210.000
2023-11-23HU00007138471,7175572.245.660.000
2023-11-22HU00007138471,7209702.250.130.000
2023-11-21HU00007138471,7140082.249.780.000
2023-11-20HU00007138471,7136842.249.360.000
2023-11-17HU00007138471,7099232.382.150.000
2023-11-16HU00007138471,7071282.378.250.000
2023-11-15HU00007138471,7073702.374.400.000
2023-11-14HU00007138471,7133112.382.660.000
2023-11-13HU00007138471,7032362.368.230.000
2023-11-09HU00007138471,6970982.359.600.000
2023-11-08HU00007138471,7032042.368.090.000
2023-11-07HU00007138471,7044332.386.210.000
2023-11-06HU00007138471,6998852.324.960.000
2023-11-03HU00007138471,7074042.335.250.000
2023-11-02HU00007138471,7042652.340.540.000
2023-10-31HU00007138471,6882682.313.950.000
2023-10-30HU00007138471,6886042.314.410.000
2023-10-27HU00007138471,6868142.311.960.000
2023-10-26HU00007138471,6908642.316.330.000
2023-10-25HU00007138471,6966162.316.910.000
2023-10-24HU00007138471,6947882.314.200.000
2023-10-20HU00007138471,6964492.313.240.000
2023-10-19HU00007138471,7072852.319.150.000
2023-10-18HU00007138471,7073872.313.480.000
2023-10-17HU00007138471,7212572.324.270.000
2023-10-16HU00007138471,7212312.331.030.000
2023-10-13HU00007138471,7143912.303.750.000
2023-10-12HU00007138471,7128062.300.680.000
2023-10-11HU00007138471,7179312.307.560.000
2023-10-10HU00007138471,7165842.297.740.000
2023-10-09HU00007138471,7148842.295.470.000
2023-10-06HU00007138471,7094792.284.630.000
2023-10-05HU00007138471,7063442.280.440.000
2023-10-04HU00007138471,7113172.281.570.000
2023-10-03HU00007138471,7037082.271.420.000
2023-09-29HU00007138471,7097902.278.670.000
2023-09-28HU00007138471,7174792.291.640.000
2023-09-27HU00007138471,7053042.274.420.000
2023-09-26HU00007138471,7063272.275.190.000
2023-09-25HU00007138471,7121362.145.550.000
2023-09-22HU00007138471,7029812.135.770.000
2023-09-21HU00007138471,7016682.134.120.000
2023-09-20HU00007138471,7026292.135.740.000
2023-09-19HU00007138471,7071892.143.560.000
2023-09-18HU00007138471,7076282.144.110.000
2023-09-15HU00007138471,7105752.148.860.000
2023-09-14HU00007138471,7105742.149.600.000
2023-09-13HU00007138471,7046662.134.470.000
2023-09-12HU00007138471,7086692.133.400.000
2023-09-11HU00007138471,7075752.132.030.000
2023-09-08HU00007138471,7027282.131.130.000
2023-09-07HU00007138471,7095222.140.360.000
2023-09-06HU00007138471,7062722.136.290.000
2023-09-05HU00007138471,7036092.132.910.000
2023-09-04HU00007138471,6981372.125.030.000
2023-09-01HU00007138471,6972822.124.450.000
2023-08-31HU00007138471,6880112.110.590.000
2023-08-30HU00007138471,6886672.105.230.000
2023-08-29HU00007138471,6912492.108.450.000
2023-08-28HU00007138471,6831562.100.530.000
2023-08-25HU00007138471,6803732.094.540.000
2023-08-24HU00007138471,6736082.085.910.000
2023-08-23HU00007138471,6849852.130.500.000
2023-08-22HU00007138471,6714982.113.450.000
2023-08-22HU00007138471,6620212.101.470.000
2023-08-21HU00007138471,6743092.116.680.000
2023-08-18HU00007138471,6701262.111.790.000
2023-08-17HU00007138471,6756782.118.810.000
2023-08-16HU00007138471,6784862.121.290.000
2023-08-15HU00007138471,6882302.132.560.000
2023-08-14HU00007138471,6873712.107.930.000
2023-08-11HU00007138471,6797902.097.090.000
2023-08-10HU00007138471,6832532.038.850.000
2023-08-09HU00007138471,6861372.023.810.000
2023-08-08HU00007138471,6862062.023.890.000
2023-08-07HU00007138471,6971672.035.780.000
2023-08-04HU00007138471,6956502.033.840.000
2023-08-03HU00007138471,6990372.032.740.000
2023-08-02HU00007138471,6934742.030.670.000
2023-08-01HU00007138471,7079012.045.470.000
2023-07-31HU00007138471,6985712.034.290.000
2023-07-28HU00007138471,7001962.036.240.000
2023-07-27HU00007138471,6691192.000.290.000
2023-07-26HU00007138471,6820782.015.820.000
2023-07-25HU00007138471,6775402.010.390.000
2023-07-24HU00007138471,6758522.006.220.000
2023-07-21HU00007138471,6746432.004.610.000
2023-07-20HU00007138471,6692781.998.190.000
2023-07-19HU00007138471,6673551.989.420.000
2023-07-18HU00007138471,6657401.987.490.000
2023-07-17HU00007138471,6609111.975.120.000
2023-07-14HU00007138471,6543531.967.320.000
2023-07-13HU00007138471,6613031.975.590.000
2023-07-12HU00007138471,6646941.949.570.000
2023-07-11HU00007138471,6620181.945.580.000
2023-07-10HU00007138471,6675721.943.480.000
2023-07-07HU00007138471,6751561.952.320.000
2023-07-06HU00007138471,6663441.942.420.000
2023-07-05HU00007138471,6644601.940.220.000
2023-07-04HU00007138471,6596511.863.610.000
2023-07-03HU00007138471,6570561.844.170.000
2023-06-30HU00007138471,6528921.832.380.000
2023-06-29HU00007138471,6363621.793.070.000
2023-06-28HU00007138471,6328161.769.160.000
2023-06-27HU00007138471,6291381.754.690.000
2023-06-26HU00007138471,6208801.745.790.000
2023-06-23HU00007138471,6314521.736.640.000
2023-06-22HU00007138471,6265511.739.010.000
2023-06-21HU00007138471,6269601.742.840.000
2023-06-20HU00007138471,6377251.745.900.000
2023-06-19HU00007138471,6416981.748.420.000
2023-06-16HU00007138471,6398291.745.230.000
2023-06-15HU00007138471,6503191.754.740.000
2023-06-14HU00007138471,6387261.742.880.000
2023-06-13HU00007138471,6341821.763.470.000
2023-06-12HU00007138471,6265351.755.220.000
2023-06-09HU00007138471,6174571.747.680.000
2023-06-08HU00007138471,6185601.748.820.000
2023-06-07HU00007138471,6117941.742.950.000
2023-06-06HU00007138471,6193161.745.710.000
2023-06-05HU00007138471,6208771.747.390.000
2023-06-02HU00007138471,6195491.745.960.000
2023-06-01HU00007138471,6178391.741.940.000
2023-05-31HU00007138471,6112781.734.870.000
2023-05-30HU00007138471,6101561.736.710.000
2023-05-26HU00007138471,6070751.741.070.000
2023-05-25HU00007138471,6014781.735.010.000
2023-05-24HU00007138471,5884911.720.940.000
2023-05-23HU00007138471,5947961.727.770.000
2023-05-22HU00007138471,5997301.734.130.000
2023-05-19HU00007138471,6023701.736.990.000
2023-05-18HU00007138471,5944781.728.440.000
2023-05-17HU00007138471,5768541.708.040.000
2023-05-16HU00007138471,5670681.697.440.000
2023-05-15HU00007138471,5730061.704.400.000
2023-05-12HU00007138471,5716251.702.240.000
2023-05-11HU00007138471,5604261.690.110.000
2023-05-10HU00007138471,5571661.686.580.000
2023-05-09HU00007138471,5531051.682.010.000
2023-05-08HU00007138471,5506881.677.740.000
2023-05-05HU00007138471,5499871.676.980.000
2023-05-04HU00007138471,5358241.658.880.000
2023-05-03HU00007138471,5406951.667.170.000
2023-05-02HU00007138471,5440901.671.110.000
2023-04-28HU00007138471,5475871.673.760.000
2023-04-27HU00007138471,5439541.668.820.000
2023-04-26HU00007138471,5370631.660.680.000
2023-04-25HU00007138471,5429941.664.640.000
2023-04-24HU00007138471,5548971.674.790.000
2023-04-21HU00007138471,5583521.691.830.000
2023-04-20HU00007138471,5573411.689.980.000
2023-04-19HU00007138471,5603901.694.970.000
2023-04-18HU00007138471,5535941.687.580.000
2023-04-17HU00007138471,5549031.688.720.000
2023-04-14HU00007138471,5472411.676.610.000
2023-04-13HU00007138471,5517901.681.540.000
2023-04-12HU00007138471,5440731.674.500.000
2023-04-11HU00007138471,5491811.674.790.000
2023-04-06HU00007138471,5478171.673.690.000
2023-04-05HU00007138471,5431691.671.070.000
2023-04-04HU00007138471,5489831.670.730.000
2023-04-03HU00007138471,5579461.680.400.000
2023-03-31HU00007138471,5589711.684.380.000
2023-03-30HU00007138471,5455231.669.850.000
2023-03-29HU00007138471,5417211.665.570.000
2023-03-28HU00007138471,5355661.660.690.000
2023-03-27HU00007138471,5384311.662.740.000
2023-03-24HU00007138471,5427141.668.440.000
2023-03-23HU00007138471,5333271.658.280.000
2023-03-22HU00007138471,5329051.655.200.000
2023-03-21HU00007138471,5463711.667.790.000
2023-03-20HU00007138471,5434301.664.620.000
2023-03-17HU00007138471,5337131.658.080.000
2023-03-16HU00007138471,5426341.658.340.000
2023-03-14HU00007138471,5274541.642.020.000
2023-03-13HU00007138471,5091331.622.320.000
2023-03-10HU00007138471,5104021.623.430.000
2023-03-09HU00007138471,5169711.628.700.000
2023-03-08HU00007138471,5308531.641.800.000
2023-03-07HU00007138471,5232311.629.240.000
2023-03-06HU00007138471,5306841.637.210.000
2023-03-03HU00007138471,5284101.633.930.000
2023-03-02HU00007138471,5103961.614.670.000
2023-03-01HU00007138471,5076551.611.180.000
2023-02-28HU00007138471,5092241.612.860.000
2023-02-27HU00007138471,5056091.607.990.000
2023-02-24HU00007138471,4987561.583.430.000
2023-02-23HU00007138471,5091651.594.650.000
2023-02-22HU00007138471,5054241.590.700.000
2023-02-21HU00007138471,5036911.588.860.000
2023-02-20HU00007138471,5157251.601.580.000
2023-02-17HU00007138471,5181931.604.190.000
2023-02-16HU00007138471,5155351.601.380.000
2023-02-15HU00007138471,5253971.653.270.000
2023-02-14HU00007138471,5200391.642.030.000
2023-02-13HU00007138471,5257781.648.230.000
2023-02-10HU00007138471,5152141.636.820.000
2023-02-09HU00007138471,5119731.624.380.000
2023-02-08HU00007138471,5223951.636.100.000
2023-02-07HU00007138471,5364711.651.230.000
2023-02-06HU00007138471,5222641.637.620.000
2023-02-03HU00007138471,5164201.646.840.000
2023-02-02HU00007138471,5233661.653.300.000
2023-02-01HU00007138471,5178811.655.090.000
2023-01-31HU00007138471,5078451.644.140.000
2023-01-30HU00007138471,4917571.626.600.000
2023-01-27HU00007138471,5002631.635.880.000
2023-01-26HU00007138471,4954591.630.640.000
2023-01-25HU00007138471,4889041.623.490.000
2023-01-24HU00007138471,4967701.632.070.000
2023-01-23HU00007138471,4947671.629.880.000
2023-01-20HU00007138471,4847291.618.940.000
2023-01-19HU00007138471,4717151.604.750.000
2023-01-18HU00007138471,4797381.613.500.000
2023-01-17HU00007138471,4911881.633.540.000
2023-01-16HU00007138471,4914861.633.870.000
2023-01-13HU00007138471,4884191.630.510.000
2023-01-12HU00007138471,4879221.629.960.000
2023-01-11HU00007138471,4843021.625.800.000
2023-01-10HU00007138471,4728851.613.300.000
2023-01-09HU00007138471,4660811.605.840.000
2023-01-06HU00007138471,4661801.605.950.000
2023-01-05HU00007138471,4543501.592.990.000
2023-01-04HU00007138471,4587641.575.900.000
2023-01-03HU00007138471,4547571.562.680.000
2023-01-02HU00007138471,4569061.564.990.000
2022-12-30HU00007138471,4518511.552.770.000
2022-12-29HU00007138471,4511881.551.460.000
2022-12-28HU00007138471,4464311.585.590.000
2022-12-27HU00007138471,4501381.600.440.000
2022-12-23HU00007138471,4528481.619.890.000
2022-12-22HU00007138471,4527381.622.100.000
2022-12-21HU00007138471,4586941.635.400.000
2022-12-20HU00007138471,4502881.624.900.000
2022-12-19HU00007138471,4516181.626.390.000
2022-12-16HU00007138471,4560641.635.120.000
2022-12-15HU00007138471,4601111.639.760.000
2022-12-14HU00007138471,4716071.652.670.000
2022-12-13HU00007138471,4717071.652.790.000
2022-12-12HU00007138471,4667851.647.260.000
2022-12-09HU00007138471,4612511.640.750.000
2022-12-08HU00007138471,4661141.699.670.000
2022-12-07HU00007138471,4636911.696.870.000
2022-12-06HU00007138471,4659421.700.730.000
2022-12-05HU00007138471,4753961.710.240.000
2022-12-01HU00007138471,4796751.715.200.000
2022-11-30HU00007138471,4856491.722.130.000
2022-11-29HU00007138471,4618371.707.740.000
2022-11-28HU00007138471,4642851.710.600.000
2022-11-25HU00007138471,4728521.720.610.000
2022-11-24HU00007138471,4723441.719.070.000
2022-11-23HU00007138471,4719261.723.960.000
2022-11-22HU00007138471,4701461.721.870.000
2022-11-21HU00007138471,4654741.717.130.000
2022-11-18HU00007138471,4620601.717.410.000
2022-11-17HU00007138471,4582151.726.430.000
2022-11-16HU00007138471,4517801.718.810.000
2022-11-15HU00007138471,4540901.720.010.000
2022-11-14HU00007138471,4464231.710.940.000
2022-11-11HU00007138471,4484421.713.330.000
2022-11-10HU00007138471,4487681.725.900.000
2022-11-09HU00007138471,4321891.692.910.000
2022-11-08HU00007138471,4321641.691.370.000
2022-11-07HU00007138471,4292181.687.900.000
2022-11-04HU00007138471,4296251.689.620.000
2022-11-03HU00007138471,4300251.690.090.000
2022-11-02HU00007138471,4280561.697.470.000
2022-10-28HU00007138471,4297781.699.520.000
2022-10-27HU00007138471,4192631.695.080.000
2022-10-26HU00007138471,4213151.697.470.000
2022-10-25HU00007138471,4186541.694.290.000
2022-10-24HU00007138471,4093541.681.380.000
2022-10-21HU00007138471,4030831.673.900.000
2022-10-20HU00007138471,3943491.671.070.000
2022-10-19HU00007138471,3965781.673.740.000
2022-10-18HU00007138471,4023641.680.670.000
2022-10-17HU00007138471,3971671.681.510.000
2022-10-14HU00007138471,3904281.673.400.000
2022-10-13HU00007138471,4008311.695.580.000
2022-10-12HU00007138471,3940921.687.430.000
2022-10-11HU00007138471,3957091.689.380.000
2022-10-10HU00007138471,3959981.689.730.000
2022-10-07HU00007138471,3945601.687.990.000
2022-10-06HU00007138471,3993821.695.570.000
2022-10-05HU00007138471,4038301.700.960.000
2022-10-04HU00007138471,4094621.702.450.000
2022-10-03HU00007138471,3972601.687.710.000
2022-09-30HU00007138471,3875981.676.040.000
2022-09-28HU00007138471,3988911.689.680.000
2022-09-27HU00007138471,3912251.685.220.000
2022-09-26HU00007138471,3876181.681.040.000
2022-09-23HU00007138471,3933091.687.940.000
2022-09-22HU00007138471,3983731.692.300.000
2022-09-21HU00007138471,4008801.695.340.000
2022-09-20HU00007138471,4050631.700.400.000
2022-09-19HU00007138471,4124901.708.580.000
2022-09-16HU00007138471,4116611.707.580.000
2022-09-15HU00007138471,4145831.711.490.000
2022-09-14HU00007138471,4193221.709.890.000
2022-09-13HU00007138471,4170661.707.180.000
2022-09-12HU00007138471,4305681.721.560.000
2022-09-09HU00007138471,4242551.713.970.000
2022-09-08HU00007138471,4247031.714.510.000
2022-09-07HU00007138471,4251101.706.880.000
2022-09-06HU00007138471,4140351.675.170.000
2022-09-05HU00007138471,4142641.675.440.000
2022-09-02HU00007138471,4135461.670.780.000
2022-09-01HU00007138471,4167031.668.810.000
2022-08-31HU00007138471,4173191.639.810.000
2022-08-30HU00007138471,4174771.639.990.000
2022-08-29HU00007138471,4219411.642.950.000
2022-08-26HU00007138471,4257041.640.510.000
2022-08-25HU00007138471,4365031.652.940.000
2022-08-24HU00007138471,4318881.642.610.000
2022-08-23HU00007138471,4281201.638.290.000
2022-08-22HU00007138471,4256651.633.820.000
2022-08-19HU00007138471,4334451.642.730.000
2022-08-18HU00007138471,4403161.652.550.000
2022-08-17HU00007138471,4366931.652.440.000
2022-08-16HU00007138471,4427161.687.010.000
2022-08-15HU00007138471,4399301.683.760.000
2022-08-12HU00007138471,4382901.681.840.000
2022-08-11HU00007138471,4326821.680.950.000
2022-08-10HU00007138471,4354851.684.240.000
2022-08-09HU00007138471,4207521.667.280.000
2022-08-08HU00007138471,4254981.672.850.000
2022-08-05HU00007138471,4218151.663.480.000
2022-08-04HU00007138471,4195131.660.790.000
2022-08-03HU00007138471,4161651.656.870.000
2022-08-02HU00007138471,4089561.648.440.000
2022-08-01HU00007138471,4118331.651.800.000
2022-07-29HU00007138471,4102601.653.760.000
2022-07-28HU00007138471,4052511.647.880.000
2022-07-27HU00007138471,3993421.640.950.000
2022-07-26HU00007138471,3891201.628.970.000
2022-07-25HU00007138471,3951451.636.030.000
2022-07-22HU00007138471,3933671.629.710.000
2022-07-21HU00007138471,3983631.635.560.000
2022-07-20HU00007138471,3961561.634.620.000
2022-07-19HU00007138471,3915531.629.230.000
2022-07-18HU00007138471,3845131.620.990.000
2022-07-15HU00007138471,3852981.620.860.000
2022-07-14HU00007138471,3819301.616.920.000
2022-07-13HU00007138471,3840651.646.460.000
2022-07-12HU00007138471,3857151.648.420.000
2022-07-11HU00007138471,3901301.653.670.000
2022-07-08HU00007138471,3958911.655.310.000
2022-07-07HU00007138471,3927471.643.570.000
2022-07-06HU00007138471,3863111.638.000.000
2022-07-05HU00007138471,3865371.638.260.000
2022-07-04HU00007138471,3866471.638.390.000
2022-07-01HU00007138471,3848091.630.460.000
2022-06-30HU00007138471,3833901.628.790.000
2022-06-29HU00007138471,3833591.625.160.000
2022-06-28HU00007138471,3874081.629.910.000
2022-06-27HU00007138471,3929141.636.380.000
2022-06-24HU00007138471,3926391.635.920.000
2022-06-23HU00007138471,3879981.631.140.000
2022-06-23HU00007138471,3949391.639.300.000
2022-06-22HU00007138471,3884631.631.690.000
2022-06-22HU00007138471,3886231.631.870.000
2022-06-21HU00007138471,3895691.633.530.000
2022-06-21HU00007138471,3895061.633.450.000
2022-06-20HU00007138471,3956861.640.840.000
2022-06-17HU00007138471,3935041.638.280.000
2022-06-16HU00007138471,3915571.634.490.000
2022-06-15HU00007138471,3939711.653.900.000
2022-06-14HU00007138471,3948911.660.060.000
2022-06-13HU00007138471,3931531.657.790.000
2022-06-10HU00007138471,3897711.654.200.000
2022-06-09HU00007138471,3813451.644.170.000
2022-06-08HU00007138471,3746581.641.530.000
2022-06-07HU00007138471,3741531.641.160.000
2022-06-03HU00007138471,3801641.648.340.000
2022-06-02HU00007138471,3818841.652.940.000
2022-06-01HU00007138471,3848961.655.910.000
2022-05-31HU00007138471,3798391.649.860.000
2022-05-30HU00007138471,3772011.646.710.000
2022-05-27HU00007138471,3778341.647.470.000
2022-05-26HU00007138471,3799611.654.890.000
2022-05-25HU00007138471,3671011.639.460.000
2022-05-24HU00007138471,3632431.634.840.000
2022-05-23HU00007138471,3640141.635.760.000
2022-05-20HU00007138471,3691221.649.440.000
2022-05-19HU00007138471,3736821.655.520.000
2022-05-18HU00007138471,3721321.653.650.000
2022-05-17HU00007138471,3762081.658.560.000
2022-05-16HU00007138471,3733351.655.100.000
2022-05-13HU00007138471,3730881.657.770.000
2022-05-12HU00007138471,3699131.653.930.000
2022-05-11HU00007138471,3610581.644.440.000
2022-05-10HU00007138471,3599921.646.470.000
2022-05-09HU00007138471,3693471.672.910.000
2022-05-06HU00007138471,3629151.665.050.000
2022-05-05HU00007138471,3583771.658.410.000
2022-05-04HU00007138471,3614871.662.210.000
2022-05-03HU00007138471,3675881.669.660.000
2022-05-02HU00007138471,3601081.659.800.000
2022-04-29HU00007138471,3573981.656.490.000
2022-04-28HU00007138471,3592851.659.020.000
2022-04-27HU00007138471,3619471.668.470.000
2022-04-26HU00007138471,3527981.660.280.000
2022-04-25HU00007138471,3464441.662.240.000
2022-04-22HU00007138471,3418781.656.600.000
2022-04-21HU00007138471,3395641.653.740.000
2022-04-20HU00007138471,3408511.655.330.000
2022-04-19HU00007138471,3448771.659.600.000
2022-04-14HU00007138471,3469341.677.010.000
2022-04-13HU00007138471,3517561.690.590.000
2022-04-12HU00007138471,3518721.676.800.000
2022-04-11HU00007138471,3527211.677.850.000
2022-04-08HU00007138471,3496751.674.070.000
2022-04-07HU00007138471,3563341.682.330.000
2022-04-06HU00007138471,3501231.674.630.000
2022-04-05HU00007138471,3370351.666.090.000
2022-04-04HU00007138471,3330811.666.310.000
2022-04-01HU00007138471,3304051.662.980.000
2022-03-31HU00007138471,3318981.665.010.000
2022-03-30HU00007138471,3336321.667.180.000
2022-03-29HU00007138471,3318551.679.770.000
2022-03-28HU00007138471,3306861.678.300.000
2022-03-25HU00007138471,3301691.677.650.000
2022-03-24HU00007138471,3297461.686.670.000
2022-03-23HU00007138471,3309191.688.150.000
2022-03-22HU00007138471,3305311.707.560.000
2022-03-21HU00007138471,3311961.708.410.000
2022-03-18HU00007138471,3313141.708.570.000
2022-03-17HU00007138471,3318771.703.610.000
2022-03-16HU00007138471,3308661.702.120.000
2022-03-11HU00007138471,3282221.690.640.000
2022-03-10HU00007138471,3290051.705.840.000
2022-03-09HU00007138471,3282961.703.900.000
2022-03-08HU00007138471,3267701.701.950.000
2022-03-07HU00007138471,3225661.709.260.000
2022-03-04HU00007138471,3316281.722.200.000
2022-03-03HU00007138471,3499371.749.790.000
2022-03-02HU00007138471,3471531.746.180.000
2022-03-01HU00007138471,3523131.757.680.000
2022-02-28HU00007138471,3684861.778.700.000
2022-02-25HU00007138471,3804391.794.230.000
2022-02-24HU00007138471,3436361.746.470.000
2022-02-23HU00007138471,3642191.767.190.000
2022-02-22HU00007138471,3787431.786.000.000
2022-02-21HU00007138471,3908461.823.230.000
2022-02-18HU00007138471,3966111.830.780.000
2022-02-17HU00007138471,4021571.849.410.000
2022-02-16HU00007138471,4178061.870.050.000
2022-02-15HU00007138471,4168181.868.750.000
2022-02-14HU00007138471,3989001.843.540.000
2022-02-11HU00007138471,4148241.840.210.000
2022-02-10HU00007138471,4291651.865.690.000
2022-02-09HU00007138471,4413331.881.570.000
2022-02-08HU00007138471,4235101.858.310.000
2022-02-07HU00007138471,4119921.843.270.000
2022-02-04HU00007138471,4086581.832.910.000
2022-02-03HU00007138471,4077651.831.750.000
2022-02-02HU00007138471,4268771.841.520.000
2022-02-01HU00007138471,4199351.832.560.000
2022-01-31HU00007138471,4132221.823.890.000
2022-01-28HU00007138471,3938291.789.520.000
2022-01-27HU00007138471,3719731.761.460.000
2022-01-26HU00007138471,3776451.768.750.000
2022-01-25HU00007138471,3949621.790.980.000
2022-01-24HU00007138471,4011531.798.930.000
2022-01-21HU00007138471,4104961.803.090.000
2022-01-20HU00007138471,4261281.823.070.000
2022-01-19HU00007138471,4367981.836.710.000
2022-01-18HU00007138471,4503201.858.110.000
2022-01-17HU00007138471,4575861.867.420.000
2022-01-14HU00007138471,4574101.867.190.000
2022-01-13HU00007138471,4647741.868.540.000
2022-01-12HU00007138471,4779401.885.340.000
2022-01-11HU00007138471,4807721.890.410.000
2022-01-10HU00007138471,4807731.890.410.000
2022-01-07HU00007138471,4898081.893.390.000
2022-01-06HU00007138471,5008791.907.460.000
2022-01-05HU00007138471,4985021.904.440.000
2022-01-04HU00007138471,5202951.920.480.000
2022-01-03HU00007138471,5243421.925.590.000
2021-12-31HU00007138471,5299241.932.640.000
2021-12-30HU00007138471,5296581.932.200.000
2021-12-29HU00007138471,5303671.929.830.000
2021-12-28HU00007138471,5276431.947.750.000
2021-12-27HU00007138471,5296811.950.350.000
2021-12-23HU00007138471,5196201.943.910.000
2021-12-22HU00007138471,5144342.007.630.000
2021-12-21HU00007138471,5110031.995.810.000
2021-12-20HU00007138471,5003771.981.770.000
2021-12-17HU00007138471,4996761.980.850.000
2021-12-16HU00007138471,5007271.982.230.000
2021-12-15HU00007138471,5013091.983.000.000
2021-12-14HU00007138471,4970901.977.430.000
2021-12-13HU00007138471,5015951.984.310.000
2021-12-10HU00007138471,5037091.987.100.000
2021-12-09HU00007138471,5014801.970.130.000
2021-12-08HU00007138471,5093601.977.570.000
2021-12-07HU00007138471,5102901.978.790.000
2021-12-06HU00007138471,4971931.961.780.000