TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Diófa WM-3 Befektetési Részalap | ||||
Évesített hozam: 7,93% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-04-17 | HU0000713847 | 1,814740 | 3.295.010.000 | |
2024-04-16 | HU0000713847 | 1,823545 | 3.298.460.000 | |
2024-04-15 | HU0000713847 | 1,829368 | 3.315.290.000 | |
2024-04-12 | HU0000713847 | 1,833976 | 3.342.920.000 | |
2024-04-11 | HU0000713847 | 1,831056 | 3.337.590.000 | |
2024-04-10 | HU0000713847 | 1,829957 | 3.335.150.000 | |
2024-04-09 | HU0000713847 | 1,827043 | 3.327.410.000 | |
2024-04-08 | HU0000713847 | 1,832026 | 3.332.140.000 | |
2024-04-05 | HU0000713847 | 1,830354 | 3.327.500.000 | |
2024-04-04 | HU0000713847 | 1,830187 | 3.327.740.000 | |
|
||||
2024-04-03 | HU0000713847 | 1,844520 | 3.350.530.000 | |
2024-04-02 | HU0000713847 | 1,847051 | 3.351.360.000 | |
2024-03-28 | HU0000713847 | 1,848383 | 3.352.060.000 | |
2024-03-27 | HU0000713847 | 1,842311 | 3.344.090.000 | |
2024-03-26 | HU0000713847 | 1,822794 | 3.308.660.000 | |
2024-03-26 | HU0000713847 | 1,840617 | 3.341.020.000 | |
2024-03-25 | HU0000713847 | 1,842885 | 3.332.290.000 | |
2024-03-22 | HU0000713847 | 1,845123 | 3.336.660.000 | |
2024-03-21 | HU0000713847 | 1,838461 | 3.325.130.000 | |
2024-03-20 | HU0000713847 | 1,839063 | 3.326.220.000 | |
2024-03-19 | HU0000713847 | 1,835445 | 3.221.690.000 | |
2024-03-18 | HU0000713847 | 1,827648 | 3.209.080.000 | |
2024-03-14 | HU0000713847 | 1,828851 | 3.101.980.000 | |
2024-03-13 | HU0000713847 | 1,836116 | 3.110.010.000 | |
2024-03-12 | HU0000713847 | 1,836994 | 3.111.500.000 | |
2024-03-11 | HU0000713847 | 1,830360 | 3.098.450.000 | |
2024-03-08 | HU0000713847 | 1,829930 | 3.051.930.000 | |
2024-03-07 | HU0000713847 | 1,835582 | 3.022.520.000 | |
2024-03-06 | HU0000713847 | 1,830627 | 2.966.900.000 | |
2024-03-05 | HU0000713847 | 1,830851 | 2.967.260.000 | |
2024-03-04 | HU0000713847 | 1,834116 | 2.965.210.000 | |
2024-03-01 | HU0000713847 | 1,836366 | 2.967.640.000 | |
2024-02-29 | HU0000713847 | 1,826011 | 2.950.060.000 | |
2024-02-28 | HU0000713847 | 1,824180 | 2.945.800.000 | |
2024-02-27 | HU0000713847 | 1,820754 | 2.937.200.000 | |
2024-02-26 | HU0000713847 | 1,821154 | 2.937.980.000 | |
2024-02-23 | HU0000713847 | 1,820768 | 2.940.580.000 | |
2024-02-22 | HU0000713847 | 1,816636 | 2.937.820.000 | |
2024-02-21 | HU0000713847 | 1,811252 | 2.815.410.000 | |
2024-02-20 | HU0000713847 | 1,811769 | 2.831.710.000 | |
2024-02-19 | HU0000713847 | 1,813644 | 2.833.990.000 | |
2024-02-16 | HU0000713847 | 1,814732 | 2.823.730.000 | |
2024-02-15 | HU0000713847 | 1,820891 | 2.833.310.000 | |
2024-02-14 | HU0000713847 | 1,816920 | 2.809.040.000 | |
2024-02-13 | HU0000713847 | 1,807651 | 2.776.810.000 | |
2024-02-12 | HU0000713847 | 1,816605 | 2.777.370.000 | |
2024-02-09 | HU0000713847 | 1,817438 | 2.780.400.000 | |
2024-02-08 | HU0000713847 | 1,808165 | 2.766.210.000 | |
2024-02-07 | HU0000713847 | 1,805185 | 2.769.190.000 | |
2024-02-06 | HU0000713847 | 1,804013 | 2.766.390.000 | |
2024-02-05 | HU0000713847 | 1,798913 | 2.785.600.000 | |
2024-02-02 | HU0000713847 | 1,792451 | 2.691.040.000 | |
2024-02-01 | HU0000713847 | 1,793873 | 2.685.630.000 | |
2024-01-31 | HU0000713847 | 1,784595 | 2.664.770.000 | |
2024-01-30 | HU0000713847 | 1,797283 | 2.679.590.000 | |
2024-01-29 | HU0000713847 | 1,799643 | 2.685.210.000 | |
2024-01-26 | HU0000713847 | 1,789286 | 2.670.370.000 | |
2024-01-25 | HU0000713847 | 1,788164 | 2.668.700.000 | |
2024-01-24 | HU0000713847 | 1,783821 | 2.662.070.000 | |
2024-01-23 | HU0000713847 | 1,783354 | 2.652.070.000 | |
2024-01-22 | HU0000713847 | 1,779998 | 2.638.130.000 | |
2024-01-19 | HU0000713847 | 1,779591 | 2.637.520.000 | |
2024-01-18 | HU0000713847 | 1,770170 | 2.572.100.000 | |
2024-01-17 | HU0000713847 | 1,763134 | 2.564.100.000 | |
2024-01-16 | HU0000713847 | 1,763702 | 2.564.930.000 | |
2024-01-15 | HU0000713847 | 1,760854 | 2.394.100.000 | |
2024-01-12 | HU0000713847 | 1,758703 | 2.391.180.000 | |
2024-01-11 | HU0000713847 | 1,759495 | 2.390.750.000 | |
2024-01-10 | HU0000713847 | 1,757465 | 2.387.990.000 | |
2024-01-09 | HU0000713847 | 1,754547 | 2.384.030.000 | |
2024-01-08 | HU0000713847 | 1,752607 | 2.382.170.000 | |
2024-01-05 | HU0000713847 | 1,746259 | 2.373.440.000 | |
2024-01-04 | HU0000713847 | 1,744894 | 2.371.590.000 | |
2024-01-03 | HU0000713847 | 1,750371 | 2.342.370.000 | |
2024-01-02 | HU0000713847 | 1,753484 | 2.346.540.000 | |
2023-12-29 | HU0000713847 | 1,757562 | 2.337.050.000 | |
2023-12-28 | HU0000713847 | 1,752888 | 2.297.780.000 | |
2023-12-27 | HU0000713847 | 1,756804 | 2.339.970.000 | |
2023-12-22 | HU0000713847 | 1,756753 | 2.327.550.000 | |
2023-12-21 | HU0000713847 | 1,760353 | 2.332.320.000 | |
2023-12-20 | HU0000713847 | 1,757339 | 2.324.650.000 | |
2023-12-19 | HU0000713847 | 1,764397 | 2.328.870.000 | |
2023-12-18 | HU0000713847 | 1,763328 | 2.327.460.000 | |
2023-12-15 | HU0000713847 | 1,751736 | 2.303.730.000 | |
2023-12-14 | HU0000713847 | 1,752463 | 2.294.930.000 | |
2023-12-13 | HU0000713847 | 1,760016 | 2.306.120.000 | |
2023-12-12 | HU0000713847 | 1,753945 | 2.304.090.000 | |
2023-12-11 | HU0000713847 | 1,749467 | 2.298.210.000 | |
2023-12-08 | HU0000713847 | 1,745689 | 2.294.490.000 | |
2023-12-07 | HU0000713847 | 1,741485 | 2.284.130.000 | |
2023-12-06 | HU0000713847 | 1,735255 | 2.275.680.000 | |
2023-12-05 | HU0000713847 | 1,732634 | 2.272.240.000 | |
2023-12-04 | HU0000713847 | 1,729216 | 2.267.760.000 | |
2023-12-01 | HU0000713847 | 1,731771 | 2.271.110.000 | |
2023-11-30 | HU0000713847 | 1,724224 | 2.259.640.000 | |
2023-11-29 | HU0000713847 | 1,716661 | 2.249.890.000 | |
2023-11-28 | HU0000713847 | 1,717847 | 2.246.040.000 | |
2023-11-27 | HU0000713847 | 1,716802 | 2.244.680.000 | |
2023-11-24 | HU0000713847 | 1,719505 | 2.248.210.000 | |
2023-11-23 | HU0000713847 | 1,717557 | 2.245.660.000 | |
2023-11-22 | HU0000713847 | 1,720970 | 2.250.130.000 | |
2023-11-21 | HU0000713847 | 1,714008 | 2.249.780.000 | |
2023-11-20 | HU0000713847 | 1,713684 | 2.249.360.000 | |
2023-11-17 | HU0000713847 | 1,709923 | 2.382.150.000 | |
2023-11-16 | HU0000713847 | 1,707128 | 2.378.250.000 | |
2023-11-15 | HU0000713847 | 1,707370 | 2.374.400.000 | |
2023-11-14 | HU0000713847 | 1,713311 | 2.382.660.000 | |
2023-11-13 | HU0000713847 | 1,703236 | 2.368.230.000 | |
2023-11-09 | HU0000713847 | 1,697098 | 2.359.600.000 | |
2023-11-08 | HU0000713847 | 1,703204 | 2.368.090.000 | |
2023-11-07 | HU0000713847 | 1,704433 | 2.386.210.000 | |
2023-11-06 | HU0000713847 | 1,699885 | 2.324.960.000 | |
2023-11-03 | HU0000713847 | 1,707404 | 2.335.250.000 | |
2023-11-02 | HU0000713847 | 1,704265 | 2.340.540.000 | |
2023-10-31 | HU0000713847 | 1,688268 | 2.313.950.000 | |
2023-10-30 | HU0000713847 | 1,688604 | 2.314.410.000 | |
2023-10-27 | HU0000713847 | 1,686814 | 2.311.960.000 | |
2023-10-26 | HU0000713847 | 1,690864 | 2.316.330.000 | |
2023-10-25 | HU0000713847 | 1,696616 | 2.316.910.000 | |
2023-10-24 | HU0000713847 | 1,694788 | 2.314.200.000 | |
2023-10-20 | HU0000713847 | 1,696449 | 2.313.240.000 | |
2023-10-19 | HU0000713847 | 1,707285 | 2.319.150.000 | |
2023-10-18 | HU0000713847 | 1,707387 | 2.313.480.000 | |
2023-10-17 | HU0000713847 | 1,721257 | 2.324.270.000 | |
2023-10-16 | HU0000713847 | 1,721231 | 2.331.030.000 | |
2023-10-13 | HU0000713847 | 1,714391 | 2.303.750.000 | |
2023-10-12 | HU0000713847 | 1,712806 | 2.300.680.000 | |
2023-10-11 | HU0000713847 | 1,717931 | 2.307.560.000 | |
2023-10-10 | HU0000713847 | 1,716584 | 2.297.740.000 | |
2023-10-09 | HU0000713847 | 1,714884 | 2.295.470.000 | |
2023-10-06 | HU0000713847 | 1,709479 | 2.284.630.000 | |
2023-10-05 | HU0000713847 | 1,706344 | 2.280.440.000 | |
2023-10-04 | HU0000713847 | 1,711317 | 2.281.570.000 | |
2023-10-03 | HU0000713847 | 1,703708 | 2.271.420.000 | |
2023-09-29 | HU0000713847 | 1,709790 | 2.278.670.000 | |
2023-09-28 | HU0000713847 | 1,717479 | 2.291.640.000 | |
2023-09-27 | HU0000713847 | 1,705304 | 2.274.420.000 | |
2023-09-26 | HU0000713847 | 1,706327 | 2.275.190.000 | |
2023-09-25 | HU0000713847 | 1,712136 | 2.145.550.000 | |
2023-09-22 | HU0000713847 | 1,702981 | 2.135.770.000 | |
2023-09-21 | HU0000713847 | 1,701668 | 2.134.120.000 | |
2023-09-20 | HU0000713847 | 1,702629 | 2.135.740.000 | |
2023-09-19 | HU0000713847 | 1,707189 | 2.143.560.000 | |
2023-09-18 | HU0000713847 | 1,707628 | 2.144.110.000 | |
2023-09-15 | HU0000713847 | 1,710575 | 2.148.860.000 | |
2023-09-14 | HU0000713847 | 1,710574 | 2.149.600.000 | |
2023-09-13 | HU0000713847 | 1,704666 | 2.134.470.000 | |
2023-09-12 | HU0000713847 | 1,708669 | 2.133.400.000 | |
2023-09-11 | HU0000713847 | 1,707575 | 2.132.030.000 | |
2023-09-08 | HU0000713847 | 1,702728 | 2.131.130.000 | |
2023-09-07 | HU0000713847 | 1,709522 | 2.140.360.000 | |
2023-09-06 | HU0000713847 | 1,706272 | 2.136.290.000 | |
2023-09-05 | HU0000713847 | 1,703609 | 2.132.910.000 | |
2023-09-04 | HU0000713847 | 1,698137 | 2.125.030.000 | |
2023-09-01 | HU0000713847 | 1,697282 | 2.124.450.000 | |
2023-08-31 | HU0000713847 | 1,688011 | 2.110.590.000 | |
2023-08-30 | HU0000713847 | 1,688667 | 2.105.230.000 | |
2023-08-29 | HU0000713847 | 1,691249 | 2.108.450.000 | |
2023-08-28 | HU0000713847 | 1,683156 | 2.100.530.000 | |
2023-08-25 | HU0000713847 | 1,680373 | 2.094.540.000 | |
2023-08-24 | HU0000713847 | 1,673608 | 2.085.910.000 | |
2023-08-23 | HU0000713847 | 1,684985 | 2.130.500.000 | |
2023-08-22 | HU0000713847 | 1,662021 | 2.101.470.000 | |
2023-08-22 | HU0000713847 | 1,671498 | 2.113.450.000 | |
2023-08-21 | HU0000713847 | 1,674309 | 2.116.680.000 | |
2023-08-18 | HU0000713847 | 1,670126 | 2.111.790.000 | |
2023-08-17 | HU0000713847 | 1,675678 | 2.118.810.000 | |
2023-08-16 | HU0000713847 | 1,678486 | 2.121.290.000 | |
2023-08-15 | HU0000713847 | 1,688230 | 2.132.560.000 | |
2023-08-14 | HU0000713847 | 1,687371 | 2.107.930.000 | |
2023-08-11 | HU0000713847 | 1,679790 | 2.097.090.000 | |
2023-08-10 | HU0000713847 | 1,683253 | 2.038.850.000 | |
2023-08-09 | HU0000713847 | 1,686137 | 2.023.810.000 | |
2023-08-08 | HU0000713847 | 1,686206 | 2.023.890.000 | |
2023-08-07 | HU0000713847 | 1,697167 | 2.035.780.000 | |
2023-08-04 | HU0000713847 | 1,695650 | 2.033.840.000 | |
2023-08-03 | HU0000713847 | 1,699037 | 2.032.740.000 | |
2023-08-02 | HU0000713847 | 1,693474 | 2.030.670.000 | |
2023-08-01 | HU0000713847 | 1,707901 | 2.045.470.000 | |
2023-07-31 | HU0000713847 | 1,698571 | 2.034.290.000 | |
2023-07-28 | HU0000713847 | 1,700196 | 2.036.240.000 | |
2023-07-27 | HU0000713847 | 1,669119 | 2.000.290.000 | |
2023-07-26 | HU0000713847 | 1,682078 | 2.015.820.000 | |
2023-07-25 | HU0000713847 | 1,677540 | 2.010.390.000 | |
2023-07-24 | HU0000713847 | 1,675852 | 2.006.220.000 | |
2023-07-21 | HU0000713847 | 1,674643 | 2.004.610.000 | |
2023-07-20 | HU0000713847 | 1,669278 | 1.998.190.000 | |
2023-07-19 | HU0000713847 | 1,667355 | 1.989.420.000 | |
2023-07-18 | HU0000713847 | 1,665740 | 1.987.490.000 | |
2023-07-17 | HU0000713847 | 1,660911 | 1.975.120.000 | |
2023-07-14 | HU0000713847 | 1,654353 | 1.967.320.000 | |
2023-07-13 | HU0000713847 | 1,661303 | 1.975.590.000 | |
2023-07-12 | HU0000713847 | 1,664694 | 1.949.570.000 | |
2023-07-11 | HU0000713847 | 1,662018 | 1.945.580.000 | |
2023-07-10 | HU0000713847 | 1,667572 | 1.943.480.000 | |
2023-07-07 | HU0000713847 | 1,675156 | 1.952.320.000 | |
2023-07-06 | HU0000713847 | 1,666344 | 1.942.420.000 | |
2023-07-05 | HU0000713847 | 1,664460 | 1.940.220.000 | |
2023-07-04 | HU0000713847 | 1,659651 | 1.863.610.000 | |
2023-07-03 | HU0000713847 | 1,657056 | 1.844.170.000 | |
2023-06-30 | HU0000713847 | 1,652892 | 1.832.380.000 | |
2023-06-29 | HU0000713847 | 1,636362 | 1.793.070.000 | |
2023-06-28 | HU0000713847 | 1,632816 | 1.769.160.000 | |
2023-06-27 | HU0000713847 | 1,629138 | 1.754.690.000 | |
2023-06-26 | HU0000713847 | 1,620880 | 1.745.790.000 | |
2023-06-23 | HU0000713847 | 1,631452 | 1.736.640.000 | |
2023-06-22 | HU0000713847 | 1,626551 | 1.739.010.000 | |
2023-06-21 | HU0000713847 | 1,626960 | 1.742.840.000 | |
2023-06-20 | HU0000713847 | 1,637725 | 1.745.900.000 | |
2023-06-19 | HU0000713847 | 1,641698 | 1.748.420.000 | |
2023-06-16 | HU0000713847 | 1,639829 | 1.745.230.000 | |
2023-06-15 | HU0000713847 | 1,650319 | 1.754.740.000 | |
2023-06-14 | HU0000713847 | 1,638726 | 1.742.880.000 | |
2023-06-13 | HU0000713847 | 1,634182 | 1.763.470.000 | |
2023-06-12 | HU0000713847 | 1,626535 | 1.755.220.000 | |
2023-06-09 | HU0000713847 | 1,617457 | 1.747.680.000 | |
2023-06-08 | HU0000713847 | 1,618560 | 1.748.820.000 | |
2023-06-07 | HU0000713847 | 1,611794 | 1.742.950.000 | |
2023-06-06 | HU0000713847 | 1,619316 | 1.745.710.000 | |
2023-06-05 | HU0000713847 | 1,620877 | 1.747.390.000 | |
2023-06-02 | HU0000713847 | 1,619549 | 1.745.960.000 | |
2023-06-01 | HU0000713847 | 1,617839 | 1.741.940.000 | |
2023-05-31 | HU0000713847 | 1,611278 | 1.734.870.000 | |
2023-05-30 | HU0000713847 | 1,610156 | 1.736.710.000 | |
2023-05-26 | HU0000713847 | 1,607075 | 1.741.070.000 | |
2023-05-25 | HU0000713847 | 1,601478 | 1.735.010.000 | |
2023-05-24 | HU0000713847 | 1,588491 | 1.720.940.000 | |
2023-05-23 | HU0000713847 | 1,594796 | 1.727.770.000 | |
2023-05-22 | HU0000713847 | 1,599730 | 1.734.130.000 | |
2023-05-19 | HU0000713847 | 1,602370 | 1.736.990.000 | |
2023-05-18 | HU0000713847 | 1,594478 | 1.728.440.000 | |
2023-05-17 | HU0000713847 | 1,576854 | 1.708.040.000 | |
2023-05-16 | HU0000713847 | 1,567068 | 1.697.440.000 | |
2023-05-15 | HU0000713847 | 1,573006 | 1.704.400.000 | |
2023-05-12 | HU0000713847 | 1,571625 | 1.702.240.000 | |
2023-05-11 | HU0000713847 | 1,560426 | 1.690.110.000 | |
2023-05-10 | HU0000713847 | 1,557166 | 1.686.580.000 | |
2023-05-09 | HU0000713847 | 1,553105 | 1.682.010.000 | |
2023-05-08 | HU0000713847 | 1,550688 | 1.677.740.000 | |
2023-05-05 | HU0000713847 | 1,549987 | 1.676.980.000 | |
2023-05-04 | HU0000713847 | 1,535824 | 1.658.880.000 | |
2023-05-03 | HU0000713847 | 1,540695 | 1.667.170.000 | |
2023-05-02 | HU0000713847 | 1,544090 | 1.671.110.000 | |
2023-04-28 | HU0000713847 | 1,547587 | 1.673.760.000 | |
2023-04-27 | HU0000713847 | 1,543954 | 1.668.820.000 | |
2023-04-26 | HU0000713847 | 1,537063 | 1.660.680.000 | |
2023-04-25 | HU0000713847 | 1,542994 | 1.664.640.000 | |
2023-04-24 | HU0000713847 | 1,554897 | 1.674.790.000 | |
2023-04-21 | HU0000713847 | 1,558352 | 1.691.830.000 | |
2023-04-20 | HU0000713847 | 1,557341 | 1.689.980.000 | |
2023-04-19 | HU0000713847 | 1,560390 | 1.694.970.000 | |
2023-04-18 | HU0000713847 | 1,553594 | 1.687.580.000 | |
2023-04-17 | HU0000713847 | 1,554903 | 1.688.720.000 | |
2023-04-14 | HU0000713847 | 1,547241 | 1.676.610.000 | |
2023-04-13 | HU0000713847 | 1,551790 | 1.681.540.000 | |
2023-04-12 | HU0000713847 | 1,544073 | 1.674.500.000 | |
2023-04-11 | HU0000713847 | 1,549181 | 1.674.790.000 | |
2023-04-06 | HU0000713847 | 1,547817 | 1.673.690.000 | |
2023-04-05 | HU0000713847 | 1,543169 | 1.671.070.000 | |
2023-04-04 | HU0000713847 | 1,548983 | 1.670.730.000 | |
2023-04-03 | HU0000713847 | 1,557946 | 1.680.400.000 | |
2023-03-31 | HU0000713847 | 1,558971 | 1.684.380.000 | |
2023-03-30 | HU0000713847 | 1,545523 | 1.669.850.000 | |
2023-03-29 | HU0000713847 | 1,541721 | 1.665.570.000 | |
2023-03-28 | HU0000713847 | 1,535566 | 1.660.690.000 | |
2023-03-27 | HU0000713847 | 1,538431 | 1.662.740.000 | |
2023-03-24 | HU0000713847 | 1,542714 | 1.668.440.000 | |
2023-03-23 | HU0000713847 | 1,533327 | 1.658.280.000 | |
2023-03-22 | HU0000713847 | 1,532905 | 1.655.200.000 | |
2023-03-21 | HU0000713847 | 1,546371 | 1.667.790.000 | |
2023-03-20 | HU0000713847 | 1,543430 | 1.664.620.000 | |
2023-03-17 | HU0000713847 | 1,533713 | 1.658.080.000 | |
2023-03-16 | HU0000713847 | 1,542634 | 1.658.340.000 | |
2023-03-14 | HU0000713847 | 1,527454 | 1.642.020.000 | |
2023-03-13 | HU0000713847 | 1,509133 | 1.622.320.000 | |
2023-03-10 | HU0000713847 | 1,510402 | 1.623.430.000 | |
2023-03-09 | HU0000713847 | 1,516971 | 1.628.700.000 | |
2023-03-08 | HU0000713847 | 1,530853 | 1.641.800.000 | |
2023-03-07 | HU0000713847 | 1,523231 | 1.629.240.000 | |
2023-03-06 | HU0000713847 | 1,530684 | 1.637.210.000 | |
2023-03-03 | HU0000713847 | 1,528410 | 1.633.930.000 | |
2023-03-02 | HU0000713847 | 1,510396 | 1.614.670.000 | |
2023-03-01 | HU0000713847 | 1,507655 | 1.611.180.000 | |
2023-02-28 | HU0000713847 | 1,509224 | 1.612.860.000 | |
2023-02-27 | HU0000713847 | 1,505609 | 1.607.990.000 | |
2023-02-24 | HU0000713847 | 1,498756 | 1.583.430.000 | |
2023-02-23 | HU0000713847 | 1,509165 | 1.594.650.000 | |
2023-02-22 | HU0000713847 | 1,505424 | 1.590.700.000 | |
2023-02-21 | HU0000713847 | 1,503691 | 1.588.860.000 | |
2023-02-20 | HU0000713847 | 1,515725 | 1.601.580.000 | |
2023-02-17 | HU0000713847 | 1,518193 | 1.604.190.000 | |
2023-02-16 | HU0000713847 | 1,515535 | 1.601.380.000 | |
2023-02-15 | HU0000713847 | 1,525397 | 1.653.270.000 | |
2023-02-14 | HU0000713847 | 1,520039 | 1.642.030.000 | |
2023-02-13 | HU0000713847 | 1,525778 | 1.648.230.000 | |
2023-02-10 | HU0000713847 | 1,515214 | 1.636.820.000 | |
2023-02-09 | HU0000713847 | 1,511973 | 1.624.380.000 | |
2023-02-08 | HU0000713847 | 1,522395 | 1.636.100.000 | |
2023-02-07 | HU0000713847 | 1,536471 | 1.651.230.000 | |
2023-02-06 | HU0000713847 | 1,522264 | 1.637.620.000 | |
2023-02-03 | HU0000713847 | 1,516420 | 1.646.840.000 | |
2023-02-02 | HU0000713847 | 1,523366 | 1.653.300.000 | |
2023-02-01 | HU0000713847 | 1,517881 | 1.655.090.000 | |
2023-01-31 | HU0000713847 | 1,507845 | 1.644.140.000 | |
2023-01-30 | HU0000713847 | 1,491757 | 1.626.600.000 | |
2023-01-27 | HU0000713847 | 1,500263 | 1.635.880.000 | |
2023-01-26 | HU0000713847 | 1,495459 | 1.630.640.000 | |
2023-01-25 | HU0000713847 | 1,488904 | 1.623.490.000 | |
2023-01-24 | HU0000713847 | 1,496770 | 1.632.070.000 | |
2023-01-23 | HU0000713847 | 1,494767 | 1.629.880.000 | |
2023-01-20 | HU0000713847 | 1,484729 | 1.618.940.000 | |
2023-01-19 | HU0000713847 | 1,471715 | 1.604.750.000 | |
2023-01-18 | HU0000713847 | 1,479738 | 1.613.500.000 | |
2023-01-17 | HU0000713847 | 1,491188 | 1.633.540.000 | |
2023-01-16 | HU0000713847 | 1,491486 | 1.633.870.000 | |
2023-01-13 | HU0000713847 | 1,488419 | 1.630.510.000 | |
2023-01-12 | HU0000713847 | 1,487922 | 1.629.960.000 | |
2023-01-11 | HU0000713847 | 1,484302 | 1.625.800.000 | |
2023-01-10 | HU0000713847 | 1,472885 | 1.613.300.000 | |
2023-01-09 | HU0000713847 | 1,466081 | 1.605.840.000 | |
2023-01-06 | HU0000713847 | 1,466180 | 1.605.950.000 | |
2023-01-05 | HU0000713847 | 1,454350 | 1.592.990.000 | |
2023-01-04 | HU0000713847 | 1,458764 | 1.575.900.000 | |
2023-01-03 | HU0000713847 | 1,454757 | 1.562.680.000 | |
2023-01-02 | HU0000713847 | 1,456906 | 1.564.990.000 | |
2022-12-30 | HU0000713847 | 1,451851 | 1.552.770.000 | |
2022-12-29 | HU0000713847 | 1,451188 | 1.551.460.000 | |
2022-12-28 | HU0000713847 | 1,446431 | 1.585.590.000 | |
2022-12-27 | HU0000713847 | 1,450138 | 1.600.440.000 | |
2022-12-23 | HU0000713847 | 1,452848 | 1.619.890.000 | |
2022-12-22 | HU0000713847 | 1,452738 | 1.622.100.000 | |
2022-12-21 | HU0000713847 | 1,458694 | 1.635.400.000 | |
2022-12-20 | HU0000713847 | 1,450288 | 1.624.900.000 | |
2022-12-19 | HU0000713847 | 1,451618 | 1.626.390.000 | |
2022-12-16 | HU0000713847 | 1,456064 | 1.635.120.000 | |
2022-12-15 | HU0000713847 | 1,460111 | 1.639.760.000 | |
2022-12-14 | HU0000713847 | 1,471607 | 1.652.670.000 | |
2022-12-13 | HU0000713847 | 1,471707 | 1.652.790.000 | |
2022-12-12 | HU0000713847 | 1,466785 | 1.647.260.000 | |
2022-12-09 | HU0000713847 | 1,461251 | 1.640.750.000 | |
2022-12-08 | HU0000713847 | 1,466114 | 1.699.670.000 | |
2022-12-07 | HU0000713847 | 1,463691 | 1.696.870.000 | |
2022-12-06 | HU0000713847 | 1,465942 | 1.700.730.000 | |
2022-12-05 | HU0000713847 | 1,475396 | 1.710.240.000 | |
2022-12-01 | HU0000713847 | 1,479675 | 1.715.200.000 | |
2022-11-30 | HU0000713847 | 1,485649 | 1.722.130.000 | |
2022-11-29 | HU0000713847 | 1,461837 | 1.707.740.000 | |
2022-11-28 | HU0000713847 | 1,464285 | 1.710.600.000 | |
2022-11-25 | HU0000713847 | 1,472852 | 1.720.610.000 | |
2022-11-24 | HU0000713847 | 1,472344 | 1.719.070.000 | |
2022-11-23 | HU0000713847 | 1,471926 | 1.723.960.000 | |
2022-11-22 | HU0000713847 | 1,470146 | 1.721.870.000 | |
2022-11-21 | HU0000713847 | 1,465474 | 1.717.130.000 | |
2022-11-18 | HU0000713847 | 1,462060 | 1.717.410.000 | |
2022-11-17 | HU0000713847 | 1,458215 | 1.726.430.000 | |
2022-11-16 | HU0000713847 | 1,451780 | 1.718.810.000 | |
2022-11-15 | HU0000713847 | 1,454090 | 1.720.010.000 | |
2022-11-14 | HU0000713847 | 1,446423 | 1.710.940.000 | |
2022-11-11 | HU0000713847 | 1,448442 | 1.713.330.000 | |
2022-11-10 | HU0000713847 | 1,448768 | 1.725.900.000 | |
2022-11-09 | HU0000713847 | 1,432189 | 1.692.910.000 | |
2022-11-08 | HU0000713847 | 1,432164 | 1.691.370.000 | |
2022-11-07 | HU0000713847 | 1,429218 | 1.687.900.000 | |
2022-11-04 | HU0000713847 | 1,429625 | 1.689.620.000 | |
2022-11-03 | HU0000713847 | 1,430025 | 1.690.090.000 | |
2022-11-02 | HU0000713847 | 1,428056 | 1.697.470.000 | |
2022-10-28 | HU0000713847 | 1,429778 | 1.699.520.000 | |
2022-10-27 | HU0000713847 | 1,419263 | 1.695.080.000 | |
2022-10-26 | HU0000713847 | 1,421315 | 1.697.470.000 | |
2022-10-25 | HU0000713847 | 1,418654 | 1.694.290.000 | |
2022-10-24 | HU0000713847 | 1,409354 | 1.681.380.000 | |
2022-10-21 | HU0000713847 | 1,403083 | 1.673.900.000 | |
2022-10-20 | HU0000713847 | 1,394349 | 1.671.070.000 | |
2022-10-19 | HU0000713847 | 1,396578 | 1.673.740.000 | |
2022-10-18 | HU0000713847 | 1,402364 | 1.680.670.000 | |
2022-10-17 | HU0000713847 | 1,397167 | 1.681.510.000 | |
2022-10-14 | HU0000713847 | 1,390428 | 1.673.400.000 | |
2022-10-13 | HU0000713847 | 1,400831 | 1.695.580.000 | |
2022-10-12 | HU0000713847 | 1,394092 | 1.687.430.000 | |
2022-10-11 | HU0000713847 | 1,395709 | 1.689.380.000 | |
2022-10-10 | HU0000713847 | 1,395998 | 1.689.730.000 | |
2022-10-07 | HU0000713847 | 1,394560 | 1.687.990.000 | |
2022-10-06 | HU0000713847 | 1,399382 | 1.695.570.000 | |
2022-10-05 | HU0000713847 | 1,403830 | 1.700.960.000 | |
2022-10-04 | HU0000713847 | 1,409462 | 1.702.450.000 | |
2022-10-03 | HU0000713847 | 1,397260 | 1.687.710.000 | |
2022-09-30 | HU0000713847 | 1,387598 | 1.676.040.000 | |
2022-09-28 | HU0000713847 | 1,398891 | 1.689.680.000 | |
2022-09-27 | HU0000713847 | 1,391225 | 1.685.220.000 | |
2022-09-26 | HU0000713847 | 1,387618 | 1.681.040.000 | |
2022-09-23 | HU0000713847 | 1,393309 | 1.687.940.000 | |
2022-09-22 | HU0000713847 | 1,398373 | 1.692.300.000 | |
2022-09-21 | HU0000713847 | 1,400880 | 1.695.340.000 | |
2022-09-20 | HU0000713847 | 1,405063 | 1.700.400.000 | |
2022-09-19 | HU0000713847 | 1,412490 | 1.708.580.000 | |
2022-09-16 | HU0000713847 | 1,411661 | 1.707.580.000 | |
2022-09-15 | HU0000713847 | 1,414583 | 1.711.490.000 | |
2022-09-14 | HU0000713847 | 1,419322 | 1.709.890.000 | |
2022-09-13 | HU0000713847 | 1,417066 | 1.707.180.000 | |
2022-09-12 | HU0000713847 | 1,430568 | 1.721.560.000 | |
2022-09-09 | HU0000713847 | 1,424255 | 1.713.970.000 | |
2022-09-08 | HU0000713847 | 1,424703 | 1.714.510.000 | |
2022-09-07 | HU0000713847 | 1,425110 | 1.706.880.000 | |
2022-09-06 | HU0000713847 | 1,414035 | 1.675.170.000 | |
2022-09-05 | HU0000713847 | 1,414264 | 1.675.440.000 | |
2022-09-02 | HU0000713847 | 1,413546 | 1.670.780.000 | |
2022-09-01 | HU0000713847 | 1,416703 | 1.668.810.000 | |
2022-08-31 | HU0000713847 | 1,417319 | 1.639.810.000 | |
2022-08-30 | HU0000713847 | 1,417477 | 1.639.990.000 | |
2022-08-29 | HU0000713847 | 1,421941 | 1.642.950.000 | |
2022-08-26 | HU0000713847 | 1,425704 | 1.640.510.000 | |
2022-08-25 | HU0000713847 | 1,436503 | 1.652.940.000 | |
2022-08-24 | HU0000713847 | 1,431888 | 1.642.610.000 | |
2022-08-23 | HU0000713847 | 1,428120 | 1.638.290.000 | |
2022-08-22 | HU0000713847 | 1,425665 | 1.633.820.000 | |
2022-08-19 | HU0000713847 | 1,433445 | 1.642.730.000 | |
2022-08-18 | HU0000713847 | 1,440316 | 1.652.550.000 | |
2022-08-17 | HU0000713847 | 1,436693 | 1.652.440.000 | |
2022-08-16 | HU0000713847 | 1,442716 | 1.687.010.000 | |
2022-08-15 | HU0000713847 | 1,439930 | 1.683.760.000 | |
2022-08-12 | HU0000713847 | 1,438290 | 1.681.840.000 | |
2022-08-11 | HU0000713847 | 1,432682 | 1.680.950.000 | |
2022-08-10 | HU0000713847 | 1,435485 | 1.684.240.000 | |
2022-08-09 | HU0000713847 | 1,420752 | 1.667.280.000 | |
2022-08-08 | HU0000713847 | 1,425498 | 1.672.850.000 | |
2022-08-05 | HU0000713847 | 1,421815 | 1.663.480.000 | |
2022-08-04 | HU0000713847 | 1,419513 | 1.660.790.000 | |
2022-08-03 | HU0000713847 | 1,416165 | 1.656.870.000 | |
2022-08-02 | HU0000713847 | 1,408956 | 1.648.440.000 | |
2022-08-01 | HU0000713847 | 1,411833 | 1.651.800.000 | |
2022-07-29 | HU0000713847 | 1,410260 | 1.653.760.000 | |
2022-07-28 | HU0000713847 | 1,405251 | 1.647.880.000 | |
2022-07-27 | HU0000713847 | 1,399342 | 1.640.950.000 | |
2022-07-26 | HU0000713847 | 1,389120 | 1.628.970.000 | |
2022-07-25 | HU0000713847 | 1,395145 | 1.636.030.000 | |
2022-07-22 | HU0000713847 | 1,393367 | 1.629.710.000 | |
2022-07-21 | HU0000713847 | 1,398363 | 1.635.560.000 | |
2022-07-20 | HU0000713847 | 1,396156 | 1.634.620.000 | |
2022-07-19 | HU0000713847 | 1,391553 | 1.629.230.000 | |
2022-07-18 | HU0000713847 | 1,384513 | 1.620.990.000 | |
2022-07-15 | HU0000713847 | 1,385298 | 1.620.860.000 | |
2022-07-14 | HU0000713847 | 1,381930 | 1.616.920.000 | |
2022-07-13 | HU0000713847 | 1,384065 | 1.646.460.000 | |
2022-07-12 | HU0000713847 | 1,385715 | 1.648.420.000 | |
2022-07-11 | HU0000713847 | 1,390130 | 1.653.670.000 | |
2022-07-08 | HU0000713847 | 1,395891 | 1.655.310.000 | |
2022-07-07 | HU0000713847 | 1,392747 | 1.643.570.000 | |
2022-07-06 | HU0000713847 | 1,386311 | 1.638.000.000 | |
2022-07-05 | HU0000713847 | 1,386537 | 1.638.260.000 | |
2022-07-04 | HU0000713847 | 1,386647 | 1.638.390.000 | |
2022-07-01 | HU0000713847 | 1,384809 | 1.630.460.000 | |
2022-06-30 | HU0000713847 | 1,383390 | 1.628.790.000 | |
2022-06-29 | HU0000713847 | 1,383359 | 1.625.160.000 | |
2022-06-28 | HU0000713847 | 1,387408 | 1.629.910.000 | |
2022-06-27 | HU0000713847 | 1,392914 | 1.636.380.000 | |
2022-06-24 | HU0000713847 | 1,392639 | 1.635.920.000 | |
2022-06-23 | HU0000713847 | 1,394939 | 1.639.300.000 | |
2022-06-23 | HU0000713847 | 1,387998 | 1.631.140.000 | |
2022-06-22 | HU0000713847 | 1,388623 | 1.631.870.000 | |
2022-06-22 | HU0000713847 | 1,388463 | 1.631.690.000 | |
2022-06-21 | HU0000713847 | 1,389506 | 1.633.450.000 | |
2022-06-21 | HU0000713847 | 1,389569 | 1.633.530.000 | |
2022-06-20 | HU0000713847 | 1,395686 | 1.640.840.000 | |
2022-06-17 | HU0000713847 | 1,393504 | 1.638.280.000 | |
2022-06-16 | HU0000713847 | 1,391557 | 1.634.490.000 | |
2022-06-15 | HU0000713847 | 1,393971 | 1.653.900.000 | |
2022-06-14 | HU0000713847 | 1,394891 | 1.660.060.000 | |
2022-06-13 | HU0000713847 | 1,393153 | 1.657.790.000 | |
2022-06-10 | HU0000713847 | 1,389771 | 1.654.200.000 | |
2022-06-09 | HU0000713847 | 1,381345 | 1.644.170.000 | |
2022-06-08 | HU0000713847 | 1,374658 | 1.641.530.000 | |
2022-06-07 | HU0000713847 | 1,374153 | 1.641.160.000 | |
2022-06-03 | HU0000713847 | 1,380164 | 1.648.340.000 | |
2022-06-02 | HU0000713847 | 1,381884 | 1.652.940.000 | |
2022-06-01 | HU0000713847 | 1,384896 | 1.655.910.000 | |
2022-05-31 | HU0000713847 | 1,379839 | 1.649.860.000 | |
2022-05-30 | HU0000713847 | 1,377201 | 1.646.710.000 | |
2022-05-27 | HU0000713847 | 1,377834 | 1.647.470.000 | |
2022-05-26 | HU0000713847 | 1,379961 | 1.654.890.000 | |
2022-05-25 | HU0000713847 | 1,367101 | 1.639.460.000 | |
2022-05-24 | HU0000713847 | 1,363243 | 1.634.840.000 | |
2022-05-23 | HU0000713847 | 1,364014 | 1.635.760.000 | |
2022-05-20 | HU0000713847 | 1,369122 | 1.649.440.000 | |
2022-05-19 | HU0000713847 | 1,373682 | 1.655.520.000 | |
2022-05-18 | HU0000713847 | 1,372132 | 1.653.650.000 | |
2022-05-17 | HU0000713847 | 1,376208 | 1.658.560.000 | |
2022-05-16 | HU0000713847 | 1,373335 | 1.655.100.000 | |
2022-05-13 | HU0000713847 | 1,373088 | 1.657.770.000 | |
2022-05-12 | HU0000713847 | 1,369913 | 1.653.930.000 | |
2022-05-11 | HU0000713847 | 1,361058 | 1.644.440.000 | |
2022-05-10 | HU0000713847 | 1,359992 | 1.646.470.000 | |
2022-05-09 | HU0000713847 | 1,369347 | 1.672.910.000 | |
2022-05-06 | HU0000713847 | 1,362915 | 1.665.050.000 | |
2022-05-05 | HU0000713847 | 1,358377 | 1.658.410.000 | |
2022-05-04 | HU0000713847 | 1,361487 | 1.662.210.000 | |
2022-05-03 | HU0000713847 | 1,367588 | 1.669.660.000 | |
2022-05-02 | HU0000713847 | 1,360108 | 1.659.800.000 | |
2022-04-29 | HU0000713847 | 1,357398 | 1.656.490.000 | |
2022-04-28 | HU0000713847 | 1,359285 | 1.659.020.000 | |
2022-04-27 | HU0000713847 | 1,361947 | 1.668.470.000 | |
2022-04-26 | HU0000713847 | 1,352798 | 1.660.280.000 | |
2022-04-25 | HU0000713847 | 1,346444 | 1.662.240.000 | |
2022-04-22 | HU0000713847 | 1,341878 | 1.656.600.000 | |
2022-04-21 | HU0000713847 | 1,339564 | 1.653.740.000 | |
2022-04-20 | HU0000713847 | 1,340851 | 1.655.330.000 | |
2022-04-19 | HU0000713847 | 1,344877 | 1.659.600.000 | |
2022-04-14 | HU0000713847 | 1,346934 | 1.677.010.000 | |
2022-04-13 | HU0000713847 | 1,351756 | 1.690.590.000 | |
2022-04-12 | HU0000713847 | 1,351872 | 1.676.800.000 | |
2022-04-11 | HU0000713847 | 1,352721 | 1.677.850.000 | |
2022-04-08 | HU0000713847 | 1,349675 | 1.674.070.000 | |
2022-04-07 | HU0000713847 | 1,356334 | 1.682.330.000 | |
2022-04-06 | HU0000713847 | 1,350123 | 1.674.630.000 | |
2022-04-05 | HU0000713847 | 1,337035 | 1.666.090.000 | |
2022-04-04 | HU0000713847 | 1,333081 | 1.666.310.000 | |
2022-04-01 | HU0000713847 | 1,330405 | 1.662.980.000 | |
2022-03-31 | HU0000713847 | 1,331898 | 1.665.010.000 | |
2022-03-30 | HU0000713847 | 1,333632 | 1.667.180.000 | |
2022-03-29 | HU0000713847 | 1,331855 | 1.679.770.000 | |
2022-03-28 | HU0000713847 | 1,330686 | 1.678.300.000 | |
2022-03-25 | HU0000713847 | 1,330169 | 1.677.650.000 | |
2022-03-24 | HU0000713847 | 1,329746 | 1.686.670.000 | |
2022-03-23 | HU0000713847 | 1,330919 | 1.688.150.000 | |
2022-03-22 | HU0000713847 | 1,330531 | 1.707.560.000 | |
2022-03-21 | HU0000713847 | 1,331196 | 1.708.410.000 | |
2022-03-18 | HU0000713847 | 1,331314 | 1.708.570.000 | |
2022-03-17 | HU0000713847 | 1,331877 | 1.703.610.000 | |
2022-03-16 | HU0000713847 | 1,330866 | 1.702.120.000 | |
2022-03-11 | HU0000713847 | 1,328222 | 1.690.640.000 | |
2022-03-10 | HU0000713847 | 1,329005 | 1.705.840.000 | |
2022-03-09 | HU0000713847 | 1,328296 | 1.703.900.000 | |
2022-03-08 | HU0000713847 | 1,326770 | 1.701.950.000 | |
2022-03-07 | HU0000713847 | 1,322566 | 1.709.260.000 | |
2022-03-04 | HU0000713847 | 1,331628 | 1.722.200.000 | |
2022-03-03 | HU0000713847 | 1,349937 | 1.749.790.000 | |
2022-03-02 | HU0000713847 | 1,347153 | 1.746.180.000 | |
2022-03-01 | HU0000713847 | 1,352313 | 1.757.680.000 | |
2022-02-28 | HU0000713847 | 1,368486 | 1.778.700.000 | |
2022-02-25 | HU0000713847 | 1,380439 | 1.794.230.000 | |
2022-02-24 | HU0000713847 | 1,343636 | 1.746.470.000 | |
2022-02-23 | HU0000713847 | 1,364219 | 1.767.190.000 | |
2022-02-22 | HU0000713847 | 1,378743 | 1.786.000.000 | |
2022-02-21 | HU0000713847 | 1,390846 | 1.823.230.000 | |
2022-02-18 | HU0000713847 | 1,396611 | 1.830.780.000 | |
2022-02-17 | HU0000713847 | 1,402157 | 1.849.410.000 | |
2022-02-16 | HU0000713847 | 1,417806 | 1.870.050.000 | |
2022-02-15 | HU0000713847 | 1,416818 | 1.868.750.000 | |
2022-02-14 | HU0000713847 | 1,398900 | 1.843.540.000 | |
2022-02-11 | HU0000713847 | 1,414824 | 1.840.210.000 | |
2022-02-10 | HU0000713847 | 1,429165 | 1.865.690.000 | |
2022-02-09 | HU0000713847 | 1,441333 | 1.881.570.000 | |
2022-02-08 | HU0000713847 | 1,423510 | 1.858.310.000 | |
2022-02-07 | HU0000713847 | 1,411992 | 1.843.270.000 | |
2022-02-04 | HU0000713847 | 1,408658 | 1.832.910.000 | |
2022-02-03 | HU0000713847 | 1,407765 | 1.831.750.000 | |
2022-02-02 | HU0000713847 | 1,426877 | 1.841.520.000 | |
2022-02-01 | HU0000713847 | 1,419935 | 1.832.560.000 | |
2022-01-31 | HU0000713847 | 1,413222 | 1.823.890.000 | |
2022-01-28 | HU0000713847 | 1,393829 | 1.789.520.000 | |
2022-01-27 | HU0000713847 | 1,371973 | 1.761.460.000 | |
2022-01-26 | HU0000713847 | 1,377645 | 1.768.750.000 | |
2022-01-25 | HU0000713847 | 1,394962 | 1.790.980.000 | |
2022-01-24 | HU0000713847 | 1,401153 | 1.798.930.000 | |
2022-01-21 | HU0000713847 | 1,410496 | 1.803.090.000 | |
2022-01-20 | HU0000713847 | 1,426128 | 1.823.070.000 | |
2022-01-19 | HU0000713847 | 1,436798 | 1.836.710.000 | |
2022-01-18 | HU0000713847 | 1,450320 | 1.858.110.000 | |
2022-01-17 | HU0000713847 | 1,457586 | 1.867.420.000 | |
2022-01-14 | HU0000713847 | 1,457410 | 1.867.190.000 | |
2022-01-13 | HU0000713847 | 1,464774 | 1.868.540.000 | |
2022-01-12 | HU0000713847 | 1,477940 | 1.885.340.000 | |
2022-01-11 | HU0000713847 | 1,480772 | 1.890.410.000 | |
2022-01-10 | HU0000713847 | 1,480773 | 1.890.410.000 | |
2022-01-07 | HU0000713847 | 1,489808 | 1.893.390.000 | |
2022-01-06 | HU0000713847 | 1,500879 | 1.907.460.000 | |
2022-01-05 | HU0000713847 | 1,498502 | 1.904.440.000 | |
2022-01-04 | HU0000713847 | 1,520295 | 1.920.480.000 | |
2022-01-03 | HU0000713847 | 1,524342 | 1.925.590.000 | |
2021-12-31 | HU0000713847 | 1,529924 | 1.932.640.000 | |
2021-12-30 | HU0000713847 | 1,529658 | 1.932.200.000 | |
2021-12-29 | HU0000713847 | 1,530367 | 1.929.830.000 | |
2021-12-28 | HU0000713847 | 1,527643 | 1.947.750.000 | |
2021-12-27 | HU0000713847 | 1,529681 | 1.950.350.000 | |
2021-12-23 | HU0000713847 | 1,519620 | 1.943.910.000 | |
2021-12-22 | HU0000713847 | 1,514434 | 2.007.630.000 | |
2021-12-21 | HU0000713847 | 1,511003 | 1.995.810.000 | |
2021-12-20 | HU0000713847 | 1,500377 | 1.981.770.000 | |
2021-12-17 | HU0000713847 | 1,499676 | 1.980.850.000 | |
2021-12-16 | HU0000713847 | 1,500727 | 1.982.230.000 | |
2021-12-15 | HU0000713847 | 1,501309 | 1.983.000.000 | |
2021-12-14 | HU0000713847 | 1,497090 | 1.977.430.000 | |
2021-12-13 | HU0000713847 | 1,501595 | 1.984.310.000 | |
2021-12-10 | HU0000713847 | 1,503709 | 1.987.100.000 | |
2021-12-09 | HU0000713847 | 1,501480 | 1.970.130.000 | |
2021-12-08 | HU0000713847 | 1,509360 | 1.977.570.000 | |
2021-12-07 | HU0000713847 | 1,510290 | 1.978.790.000 | |
2021-12-06 | HU0000713847 | 1,497193 | 1.961.780.000 | |
2021-12-03 | HU0000713847 | 1,492915 | 1.964.860.000 | |
2021-12-02 | HU0000713847 | 1,503420 | 1.976.450.000 | |
2021-12-01 | HU0000713847 | 1,484656 | 1.951.790.000 | |
2021-11-30 | HU0000713847 | 1,494167 | 1.968.520.000 | |
2021-11-29 | HU0000713847 | 1,508313 | 2.003.640.000 | |
2021-11-26 | HU0000713847 | 1,505201 | 1.999.500.000 | |
2021-11-25 | HU0000713847 | 1,500503 | 1.978.450.000 | |
2021-11-24 | HU0000713847 | 1,500515 | 1.978.470.000 | |
2021-11-23 | HU0000713847 | 1,497883 | 1.970.520.000 | |
2021-11-22 | HU0000713847 | 1,502779 | 1.976.960.000 | |
2021-11-19 | HU0000713847 | 1,513396 | 1.990.930.000 | |
2021-11-18 | HU0000713847 | 1,515399 | 1.994.230.000 | |
2021-11-17 | HU0000713847 | 1,513463 | 1.991.680.000 | |
2021-11-16 | HU0000713847 | 1,518657 | 2.000.670.000 | |
2021-11-15 | HU0000713847 | 1,511112 | 1.990.730.000 | |
2021-11-12 | HU0000713847 | 1,510860 | 1.990.400.000 | |
2021-11-11 | HU0000713847 | 1,504495 | 1.980.690.000 | |
2021-11-10 | HU0000713847 | 1,502048 | 1.977.470.000 | |
2021-11-09 | HU0000713847 | 1,506003 | 1.982.670.000 | |
2021-11-08 | HU0000713847 | 1,504711 | 1.980.970.000 | |
2021-11-05 | HU0000713847 | 1,499350 | 1.970.730.000 | |
2021-11-04 | HU0000713847 | 1,504250 | 1.977.170.000 | |
2021-11-03 | HU0000713847 | 1,503627 | 1.976.350.000 | |
2021-11-02 | HU0000713847 | 1,501734 | 1.973.690.000 | |
2021-10-29 | HU0000713847 | 1,502761 | 1.982.360.000 | |
2021-10-28 | HU0000713847 | 1,499814 | 1.954.370.000 | |
2021-10-27 | HU0000713847 | 1,496426 | 1.954.000.000 | |
2021-10-26 | HU0000713847 | 1,500892 | 1.954.770.000 | |
2021-10-25 | HU0000713847 | 1,501087 | 1.965.560.000 | |
2021-10-22 | HU0000713847 | 1,499294 | 1.963.210.000 | |
2021-10-21 | HU0000713847 | 1,498744 | 1.962.490.000 | |
2021-10-20 | HU0000713847 | 1,495575 | 1.958.340.000 | |
2021-10-19 | HU0000713847 | 1,494325 | 1.966.950.000 | |
2021-10-18 | HU0000713847 | 1,495389 | 1.967.720.000 | |
2021-10-15 | HU0000713847 | 1,488946 | 1.959.240.000 | |
2021-10-14 | HU0000713847 | 1,489280 | 1.954.220.000 | |
2021-10-13 | HU0000713847 | 1,483726 | 1.946.930.000 | |
2021-10-12 | HU0000713847 | 1,480032 | 1.922.180.000 | |
2021-10-11 | HU0000713847 | 1,478876 | 1.911.990.000 | |
2021-10-08 | HU0000713847 | 1,479156 | 1.912.350.000 | |
2021-10-07 | HU0000713847 | 1,483219 | 1.915.840.000 | |
2021-10-06 | HU0000713847 | 1,480958 | 1.905.860.000 | |
2021-10-05 | HU0000713847 | 1,481551 | 1.903.000.000 | |
2021-10-04 | HU0000713847 | 1,479711 | 1.889.690.000 | |
2021-10-01 | HU0000713847 | 1,485301 | 1.896.820.000 | |
2021-09-30 | HU0000713847 | 1,487998 | 1.900.270.000 | |
2021-09-29 | HU0000713847 | 1,486554 | 1.898.490.000 | |
2021-09-28 | HU0000713847 | 1,484181 | 1.894.010.000 | |
2021-09-27 | HU0000713847 | 1,487856 | 1.898.700.000 | |
2021-09-24 | HU0000713847 | 1,489563 | 1.900.810.000 | |
2021-09-23 | HU0000713847 | 1,490427 | 1.901.910.000 | |
2021-09-22 | HU0000713847 | 1,492594 | 1.904.680.000 | |
2021-09-21 | HU0000713847 | 1,492221 | 1.903.900.000 | |
2021-09-20 | HU0000713847 | 1,491957 | 1.903.560.000 | |
2021-09-17 | HU0000713847 | 1,491092 | 1.909.000.000 | |
2021-09-16 | HU0000713847 | 1,492448 | 1.910.740.000 | |
2021-09-15 | HU0000713847 | 1,491081 | 1.922.870.000 | |
2021-09-14 | HU0000713847 | 1,489731 | 1.919.730.000 | |
2021-09-13 | HU0000713847 | 1,492444 | 1.923.220.000 | |
2021-09-10 | HU0000713847 | 1,493959 | 1.925.180.000 | |
2021-09-09 | HU0000713847 | 1,497711 | 1.929.720.000 | |
2021-09-08 | HU0000713847 | 1,501835 | 1.935.030.000 | |
2021-09-07 | HU0000713847 | 1,502141 | 1.931.850.000 | |
2021-09-06 | HU0000713847 | 1,505415 | 1.936.060.000 | |
2021-09-03 | HU0000713847 | 1,505396 | 1.938.080.000 | |
2021-09-02 | HU0000713847 | 1,505433 | 1.938.130.000 | |
2021-09-01 | HU0000713847 | 1,503632 | 1.935.810.000 | |
2021-08-31 | HU0000713847 | 1,501563 | 1.931.470.000 | |
2021-08-30 | HU0000713847 | 1,503203 | 1.931.220.000 | |
2021-08-27 | HU0000713847 | 1,500169 | 1.927.320.000 | |
2021-08-26 | HU0000713847 | 1,491246 | 1.915.860.000 | |
2021-08-25 | HU0000713847 | 1,495773 | 1.923.030.000 | |
2021-08-24 | HU0000713847 | 1,494027 | 1.920.780.000 | |
2021-08-23 | HU0000713847 | 1,493211 | 1.920.950.000 | |
2021-08-19 | HU0000713847 | 1,485803 | 1.910.340.000 | |
2021-08-18 | HU0000713847 | 1,480269 | 1.903.220.000 | |
2021-08-17 | HU0000713847 | 1,485240 | 1.899.270.000 | |
2021-08-16 | HU0000713847 | 1,488410 | 1.900.610.000 | |
2021-08-13 | HU0000713847 | 1,487595 | 1.906.400.000 | |
2021-08-12 | HU0000713847 | 1,486165 | 1.904.560.000 | |
2021-08-11 | HU0000713847 | 1,487214 | 1.905.910.000 | |
2021-08-10 | HU0000713847 | 1,485539 | 1.908.810.000 | |
2021-08-09 | HU0000713847 | 1,488052 | 1.912.040.000 | |
2021-08-06 | HU0000713847 | 1,489153 | 1.903.010.000 | |
2021-08-05 | HU0000713847 | 1,491994 | 1.906.650.000 | |
2021-08-04 | HU0000713847 | 1,494106 | 1.909.340.000 | |
2021-08-03 | HU0000713847 | 1,493780 | 1.908.930.000 | |
2021-08-02 | HU0000713847 | 1,493468 | 1.903.280.000 | |
2021-07-30 | HU0000713847 | 1,492230 | 1.881.210.000 | |
2021-07-29 | HU0000713847 | 1,489389 | 1.877.630.000 | |
2021-07-28 | HU0000713847 | 1,487569 | 1.875.340.000 | |
2021-07-27 | HU0000713847 | 1,487784 | 1.875.610.000 | |
2021-07-26 | HU0000713847 | 1,484479 | 1.871.440.000 | |
2021-07-23 | HU0000713847 | 1,486815 | 1.874.040.000 | |
2021-07-22 | HU0000713847 | 1,485938 | 1.872.930.000 | |
2021-07-21 | HU0000713847 | 1,487323 | 1.874.680.000 | |
2021-07-20 | HU0000713847 | 1,488065 | 1.876.120.000 | |
2021-07-19 | HU0000713847 | 1,487283 | 1.875.130.000 | |
2021-07-16 | HU0000713847 | 1,483552 | 1.870.430.000 | |
2021-07-15 | HU0000713847 | 1,480809 | 1.866.970.000 | |
2021-07-14 | HU0000713847 | 1,480372 | 1.865.790.000 | |
2021-07-13 | HU0000713847 | 1,480696 | 1.864.210.000 | |
2021-07-12 | HU0000713847 | 1,482172 | 1.866.060.000 | |
2021-07-09 | HU0000713847 | 1,484700 | 1.865.010.000 | |
2021-07-08 | HU0000713847 | 1,485664 | 1.866.220.000 | |
2021-07-07 | HU0000713847 | 1,486849 | 1.861.000.000 | |
2021-07-06 | HU0000713847 | 1,486270 | 1.860.280.000 | |
2021-07-05 | HU0000713847 | 1,487126 | 1.861.350.000 | |
2021-07-02 | HU0000713847 | 1,487359 | 1.865.160.000 | |
2021-07-01 | HU0000713847 | 1,488324 | 1.866.370.000 | |
2021-06-30 | HU0000713847 | 1,487438 | 1.865.770.000 | |
2021-06-29 | HU0000713847 | 1,488163 | 1.864.300.000 | |
2021-06-28 | HU0000713847 | 1,486479 | 1.862.190.000 | |
2021-06-25 | HU0000713847 | 1,486414 | 1.862.110.000 | |
2021-06-24 | HU0000713847 | 1,485894 | 1.861.460.000 | |
2021-06-23 | HU0000713847 | 1,483306 | 1.858.220.000 | |
2021-06-22 | HU0000713847 | 1,485683 | 1.861.190.000 | |
2021-06-21 | HU0000713847 | 1,485999 | 1.861.780.000 | |
2021-06-18 | HU0000713847 | 1,486041 | 1.861.830.000 | |
2021-06-17 | HU0000713847 | 1,485243 | 1.858.430.000 | |
2021-06-16 | HU0000713847 | 1,484470 | 1.863.260.000 | |
2021-06-15 | HU0000713847 | 1,486713 | 1.866.070.000 | |
2021-06-14 | HU0000713847 | 1,485336 | 1.864.340.000 | |
2021-06-11 | HU0000713847 | 1,487214 | 1.864.460.000 | |
2021-06-10 | HU0000713847 | 1,486073 | 1.863.030.000 | |
2021-06-09 | HU0000713847 | 1,486379 | 1.853.740.000 | |
2021-06-08 | HU0000713847 | 1,487366 | 1.854.970.000 | |
2021-06-07 | HU0000713847 | 1,486304 | 1.853.640.000 | |
2021-06-04 | HU0000713847 | 1,487790 | 1.827.550.000 | |
2021-06-03 | HU0000713847 | 1,488942 | 1.828.940.000 | |
2021-06-02 | HU0000713847 | 1,487165 | 1.834.420.000 | |
2021-06-01 | HU0000713847 | 1,487065 | 1.830.010.000 | |
2021-05-31 | HU0000713847 | 1,488074 | 1.831.250.000 | |
2021-05-28 | HU0000713847 | 1,488360 | 1.832.250.000 | |
2021-05-27 | HU0000713847 | 1,487894 | 1.832.090.000 | |
2021-05-26 | HU0000713847 | 1,486121 | 1.865.530.000 | |
2021-05-25 | HU0000713847 | 1,487083 | 1.866.740.000 | |
2021-05-21 | HU0000713847 | 1,489382 | 1.865.380.000 | |
2021-05-20 | HU0000713847 | 1,488043 | 1.849.230.000 | |
2021-05-19 | HU0000713847 | 1,478554 | 1.835.570.000 | |
2021-05-18 | HU0000713847 | 1,475355 | 1.831.310.000 | |
2021-05-17 | HU0000713847 | 1,475863 | 1.831.940.000 | |
2021-05-14 | HU0000713847 | 1,478870 | 1.835.670.000 | |
2021-05-13 | HU0000713847 | 1,482327 | 1.820.010.000 | |
2021-05-12 | HU0000713847 | 1,473828 | 1.795.430.000 | |
2021-05-11 | HU0000713847 | 1,480029 | 1.792.770.000 | |
2021-05-10 | HU0000713847 | 1,493930 | 1.799.590.000 | |
2021-05-07 | HU0000713847 | 1,502878 | 1.810.370.000 | |
2021-05-06 | HU0000713847 | 1,499582 | 1.810.640.000 | |
2021-05-05 | HU0000713847 | 1,502066 | 1.813.640.000 | |
2021-05-04 | HU0000713847 | 1,502755 | 1.792.440.000 | |
2021-05-03 | HU0000713847 | 1,495343 | 1.775.630.000 | |
2021-04-30 | HU0000713847 | 1,496428 | 1.776.920.000 | |
2021-04-29 | HU0000713847 | 1,499372 | 1.780.410.000 | |
2021-04-28 | HU0000713847 | 1,499112 | 1.780.100.000 | |
2021-04-27 | HU0000713847 | 1,498518 | 1.779.400.000 | |
2021-04-26 | HU0000713847 | 1,499926 | 1.781.070.000 | |
2021-04-23 | HU0000713847 | 1,498895 | 1.779.850.000 | |
2021-04-22 | HU0000713847 | 1,495598 | 1.764.500.000 | |
2021-04-21 | HU0000713847 | 1,497115 | 1.745.440.000 | |
2021-04-20 | HU0000713847 | 1,487475 | 1.734.200.000 | |
2021-04-19 | HU0000713847 | 1,491032 | 1.740.010.000 | |
2021-04-16 | HU0000713847 | 1,494069 | 1.717.860.000 | |
2021-04-15 | HU0000713847 | 1,487026 | 1.709.760.000 | |
2021-04-14 | HU0000713847 | 1,487232 | 1.702.320.000 | |
2021-04-13 | HU0000713847 | 1,488834 | 1.704.160.000 | |
2021-04-12 | HU0000713847 | 1,488768 | 1.704.080.000 | |
2021-04-09 | HU0000713847 | 1,496416 | 1.712.830.000 | |
2021-04-08 | HU0000713847 | 1,491158 | 1.678.020.000 | |
2021-04-07 | HU0000713847 | 1,494893 | 1.678.850.000 | |
2021-04-06 | HU0000713847 | 1,505102 | 1.690.320.000 | |
2021-04-01 | HU0000713847 | 1,515356 | 1.680.730.000 | |
2021-03-31 | HU0000713847 | 1,518078 | 1.669.730.000 | |
2021-03-30 | HU0000713847 | 1,517277 | 1.668.850.000 | |
2021-03-29 | HU0000713847 | 1,515134 | 1.666.490.000 | |
2021-03-26 | HU0000713847 | 1,517469 | 1.666.980.000 | |
2021-03-25 | HU0000713847 | 1,510523 | 1.660.340.000 | |
2021-03-24 | HU0000713847 | 1,511831 | 1.659.910.000 | |
2021-03-23 | HU0000713847 | 1,516425 | 1.664.960.000 | |
2021-03-22 | HU0000713847 | 1,522639 | 1.671.780.000 | |
2021-03-19 | HU0000713847 | 1,516364 | 1.659.640.000 | |
2021-03-18 | HU0000713847 | 1,507884 | 1.650.360.000 | |
2021-03-17 | HU0000713847 | 1,526532 | 1.627.540.000 | |
2021-03-16 | HU0000713847 | 1,525837 | 1.626.800.000 | |
2021-03-12 | HU0000713847 | 1,526513 | 1.627.520.000 | |
2021-03-11 | HU0000713847 | 1,525820 | 1.617.510.000 | |
2021-03-10 | HU0000713847 | 1,531199 | 1.623.210.000 | |
2021-03-09 | HU0000713847 | 1,530109 | 1.620.640.000 | |
2021-03-08 | HU0000713847 | 1,516260 | 1.605.980.000 | |
2021-03-05 | HU0000713847 | 1,514566 | 1.604.180.000 | |
2021-03-04 | HU0000713847 | 1,497812 | 1.586.440.000 | |
2021-03-03 | HU0000713847 | 1,496943 | 1.585.520.000 | |
2021-03-02 | HU0000713847 | 1,503177 | 1.569.010.000 | |
2021-03-01 | HU0000713847 | 1,506778 | 1.511.440.000 | |
2021-02-26 | HU0000713847 | 1,484716 | 1.467.260.000 | |
2021-02-25 | HU0000713847 | 1,481215 | 1.463.800.000 | |
2021-02-24 | HU0000713847 | 1,479895 | 1.462.490.000 | |
2021-02-23 | HU0000713847 | 1,478024 | 1.447.380.000 | |
2021-02-22 | HU0000713847 | 1,465970 | 1.435.580.000 | |
2021-02-19 | HU0000713847 | 1,476362 | 1.445.620.000 | |
2021-02-18 | HU0000713847 | 1,478336 | 1.447.550.000 | |
2021-02-17 | HU0000713847 | 1,480350 | 1.456.960.000 | |
2021-02-16 | HU0000713847 | 1,481865 | 1.465.520.000 | |
2021-02-15 | HU0000713847 | 1,484961 | 1.468.590.000 | |
2021-02-12 | HU0000713847 | 1,487395 | 1.470.990.000 | |
2021-02-11 | HU0000713847 | 1,473314 | 1.457.070.000 | |
2021-02-10 | HU0000713847 | 1,471963 | 1.455.730.000 | |
2021-02-09 | HU0000713847 | 1,473328 | 1.457.080.000 | |
2021-02-08 | HU0000713847 | 1,477092 | 1.460.800.000 | |
2021-02-05 | HU0000713847 | 1,466494 | 1.446.410.000 | |
2021-02-04 | HU0000713847 | 1,461154 | 1.441.140.000 | |
2021-02-03 | HU0000713847 | 1,447840 | 1.428.010.000 | |
2021-02-02 | HU0000713847 | 1,445225 | 1.425.430.000 | |
2021-02-01 | HU0000713847 | 1,437326 | 1.417.640.000 | |
2021-01-29 | HU0000713847 | 1,424184 | 1.403.930.000 | |
2021-01-28 | HU0000713847 | 1,442075 | 1.420.750.000 | |
2021-01-27 | HU0000713847 | 1,445544 | 1.424.570.000 | |
2021-01-26 | HU0000713847 | 1,450000 | 1.431.800.000 | |
2021-01-25 | HU0000713847 | 1,447992 | 1.429.810.000 | |
2021-01-22 | HU0000713847 | 1,443638 | 1.393.830.000 | |
2021-01-21 | HU0000713847 | 1,449276 | 1.399.280.000 | |
2021-01-20 | HU0000713847 | 1,448721 | 1.398.740.000 | |
2021-01-19 | HU0000713847 | 1,441158 | 1.391.440.000 | |
2021-01-18 | HU0000713847 | 1,440704 | 1.320.500.000 | |
2021-01-15 | HU0000713847 | 1,430447 | 1.311.100.000 | |
2021-01-14 | HU0000713847 | 1,433556 | 1.313.950.000 | |
2021-01-13 | HU0000713847 | 1,435578 | 1.320.270.000 | |
2021-01-12 | HU0000713847 | 1,441910 | 1.326.090.000 | |
2021-01-11 | HU0000713847 | 1,442203 | 1.326.360.000 | |
2021-01-08 | HU0000713847 | 1,434862 | 1.319.610.000 | |
2021-01-07 | HU0000713847 | 1,419881 | 1.305.830.000 | |
2021-01-06 | HU0000713847 | 1,398364 | 1.275.740.000 | |
2021-01-05 | HU0000713847 | 1,413100 | 1.289.190.000 | |
2021-01-04 | HU0000713847 | 1,407792 | 1.283.050.000 | |
2020-12-31 | HU0000713847 | 1,420085 | 1.294.260.000 | |
2020-12-30 | HU0000713847 | 1,415277 | 1.282.370.000 | |
2020-12-29 | HU0000713847 | 1,413743 | 1.283.150.000 | |
2020-12-28 | HU0000713847 | 1,418027 | 1.287.040.000 | |
2020-12-23 | HU0000713847 | 1,419755 | 1.266.570.000 | |
2020-12-22 | HU0000713847 | 1,421216 | 1.267.870.000 | |
2020-12-21 | HU0000713847 | 1,419854 | 1.264.550.000 | |
2020-12-18 | HU0000713847 | 1,422460 | 1.273.800.000 | |
2020-12-17 | HU0000713847 | 1,419818 | 1.262.710.000 | |
2020-12-16 | HU0000713847 | 1,416522 | 1.259.780.000 | |
2020-12-15 | HU0000713847 | 1,415208 | 1.258.610.000 | |
2020-12-14 | HU0000713847 | 1,411668 | 1.254.350.000 | |
2020-12-11 | HU0000713847 | 1,411887 | 1.254.550.000 | |
2020-12-10 | HU0000713847 | 1,412372 | 1.224.110.000 | |
2020-12-09 | HU0000713847 | 1,411967 | 1.223.750.000 | |
2020-12-08 | HU0000713847 | 1,413194 | 1.224.490.000 | |
2020-12-07 | HU0000713847 | 1,415513 | 1.226.490.000 | |
2020-12-04 | HU0000713847 | 1,415314 | 1.220.730.000 | |
2020-12-03 | HU0000713847 | 1,410365 | 1.216.460.000 | |
2020-12-02 | HU0000713847 | 1,407200 | 1.207.680.000 | |
2020-12-01 | HU0000713847 | 1,408513 | 1.204.890.000 | |
2020-11-30 | HU0000713847 | 1,411756 | 1.207.790.000 | |
2020-11-27 | HU0000713847 | 1,411027 | 1.209.550.000 | |
2020-11-26 | HU0000713847 | 1,409386 | 1.208.140.000 | |
2020-11-25 | HU0000713847 | 1,409111 | 1.207.900.000 | |
2020-11-24 | HU0000713847 | 1,407141 | 1.202.830.000 | |
2020-11-23 | HU0000713847 | 1,402453 | 1.198.830.000 | |
2020-11-20 | HU0000713847 | 1,397288 | 1.192.960.000 | |
2020-11-19 | HU0000713847 | 1,398556 | 1.200.130.000 | |
2020-11-18 | HU0000713847 | 1,396514 | 1.198.140.000 | |
2020-11-17 | HU0000713847 | 1,403651 | 1.203.890.000 | |
2020-11-16 | HU0000713847 | 1,402096 | 1.192.030.000 | |
2020-11-13 | HU0000713847 | 1,392229 | 1.072.560.000 | |
2020-11-12 | HU0000713847 | 1,388253 | 1.069.490.000 | |
2020-11-11 | HU0000713847 | 1,395902 | 1.075.390.000 | |
2020-11-10 | HU0000713847 | 1,393039 | 1.063.230.000 | |
2020-11-09 | HU0000713847 | 1,392602 | 1.057.710.000 | |
2020-11-06 | HU0000713847 | 1,409501 | 1.070.540.000 | |
2020-11-04 | HU0000713847 | 1,415494 | 1.071.950.000 | |
2020-11-03 | HU0000713847 | 1,403970 | 1.063.220.000 | |
2020-11-02 | HU0000713847 | 1,392077 | 1.054.220.000 | |
2020-10-30 | HU0000713847 | 1,389184 | 1.052.030.000 | |
2020-10-29 | HU0000713847 | 1,394636 | 1.056.150.000 | |
2020-10-28 | HU0000713847 | 1,383757 | 1.041.890.000 | |
2020-10-27 | HU0000713847 | 1,390814 | 1.047.210.000 | |
2020-10-26 | HU0000713847 | 1,393022 | 1.039.700.000 | |
2020-10-22 | HU0000713847 | 1,391402 | 1.039.510.000 | |
2020-10-21 | HU0000713847 | 1,390265 | 1.029.240.000 | |
2020-10-20 | HU0000713847 | 1,394408 | 1.032.310.000 | |
2020-10-19 | HU0000713847 | 1,390493 | 1.032.260.000 | |
2020-10-16 | HU0000713847 | 1,391012 | 1.019.100.000 | |
2020-10-15 | HU0000713847 | 1,382436 | 1.012.820.000 | |
2020-10-14 | HU0000713847 | 1,379191 | 1.010.440.000 | |
2020-10-13 | HU0000713847 | 1,375764 | 1.004.520.000 | |
2020-10-12 | HU0000713847 | 1,362540 | 994.861.000 | |
2020-10-09 | HU0000713847 | 1,363121 | 996.697.000 | |
2020-10-08 | HU0000713847 | 1,361321 | 995.072.000 | |
2020-10-07 | HU0000713847 | 1,359013 | 993.385.000 | |
2020-10-06 | HU0000713847 | 1,355032 | 951.906.000 | |
2020-10-05 | HU0000713847 | 1,357336 | 953.524.000 | |
2020-10-02 | HU0000713847 | 1,352012 | 936.093.000 | |
2020-10-01 | HU0000713847 | 1,352485 | 936.421.000 | |
2020-09-30 | HU0000713847 | 1,347616 | 919.334.000 | |
2020-09-29 | HU0000713847 | 1,346624 | 917.937.000 | |
2020-09-28 | HU0000713847 | 1,346212 | 917.656.000 | |
2020-09-25 | HU0000713847 | 1,338065 | 912.103.000 | |
2020-09-24 | HU0000713847 | 1,333916 | 909.274.000 | |
2020-09-23 | HU0000713847 | 1,341781 | 914.635.000 | |
2020-09-22 | HU0000713847 | 1,349628 | 919.983.000 | |
2020-09-21 | HU0000713847 | 1,351380 | 921.177.000 | |
2020-09-18 | HU0000713847 | 1,347886 | 918.795.000 | |
2020-09-17 | HU0000713847 | 1,343407 | 832.441.000 | |
2020-09-16 | HU0000713847 | 1,349123 | 835.982.000 | |
2020-09-15 | HU0000713847 | 1,350671 | 838.076.000 | |
2020-09-14 | HU0000713847 | 1,352009 | 836.588.000 | |
2020-09-11 | HU0000713847 | 1,337297 | 827.485.000 | |
2020-09-10 | HU0000713847 | 1,331754 | 812.195.000 | |
2020-09-09 | HU0000713847 | 1,333848 | 813.471.000 | |
2020-09-08 | HU0000713847 | 1,317391 | 803.435.000 | |
2020-09-07 | HU0000713847 | 1,334904 | 787.556.000 | |
2020-09-04 | HU0000713847 | 1,333864 | 786.943.000 | |
2020-09-03 | HU0000713847 | 1,330650 | 785.046.000 | |
2020-09-02 | HU0000713847 | 1,335267 | 785.363.000 | |
2020-09-01 | HU0000713847 | 1,330994 | 782.849.000 | |
2020-08-31 | HU0000713847 | 1,330399 | 784.169.000 | |
2020-08-29 | HU0000713847 | 1,332217 | 785.240.000 | |
2020-08-28 | HU0000713847 | 1,332217 | 785.240.000 | |
2020-08-27 | HU0000713847 | 1,330343 | 784.136.000 | |
2020-08-26 | HU0000713847 | 1,329161 | 783.440.000 | |
2020-08-25 | HU0000713847 | 1,324821 | 777.402.000 | |
2020-08-24 | HU0000713847 | 1,321217 | 773.915.000 | |
2020-08-19 | HU0000713847 | 1,309733 | 767.188.000 | |
2020-08-18 | HU0000713847 | 1,312935 | 771.472.000 | |
2020-08-17 | HU0000713847 | 1,311826 | 767.589.000 | |
2020-08-14 | HU0000713847 | 1,308041 | 765.374.000 | |
2020-08-13 | HU0000713847 | 1,305263 | 717.557.000 | |
2020-08-12 | HU0000713847 | 1,309447 | 719.858.000 | |
2020-08-11 | HU0000713847 | 1,302559 | 705.258.000 | |
2020-08-10 | HU0000713847 | 1,306150 | 707.202.000 | |
2020-08-07 | HU0000713847 | 1,305060 | 706.612.000 | |
2020-08-06 | HU0000713847 | 1,304967 | 638.062.000 | |
2020-08-05 | HU0000713847 | 1,302403 | 636.808.000 | |
2020-08-04 | HU0000713847 | 1,300321 | 613.495.000 | |
2020-08-03 | HU0000713847 | 1,299970 | 612.332.000 | |
2020-07-31 | HU0000713847 | 1,295004 | 609.993.000 | |
2020-07-30 | HU0000713847 | 1,300680 | 594.834.000 | |
2020-07-29 | HU0000713847 | 1,305557 | 597.168.000 | |
2020-07-28 | HU0000713847 | 1,301736 | 587.906.000 | |
2020-07-27 | HU0000713847 | 1,304161 | 589.001.000 | |
2020-07-24 | HU0000713847 | 1,300432 | 587.317.000 | |
2020-07-23 | HU0000713847 | 1,303714 | 558.747.000 | |
2020-07-22 | HU0000713847 | 1,308998 | 559.741.000 | |
2020-07-21 | HU0000713847 | 1,306953 | 547.628.000 | |
2020-07-20 | HU0000713847 | 1,309582 | 548.730.000 | |
2020-07-17 | HU0000713847 | 1,308704 | 539.600.000 | |
2020-07-16 | HU0000713847 | 1,309975 | 540.124.000 | |
2020-07-15 | HU0000713847 | 1,307698 | 527.495.000 | |
2020-07-14 | HU0000713847 | 1,309645 | 528.280.000 | |
2020-07-13 | HU0000713847 | 1,311173 | 528.896.000 | |
2020-07-10 | HU0000713847 | 1,311098 | 525.152.000 | |
2020-07-09 | HU0000713847 | 1,313425 | 526.085.000 | |
2020-07-08 | HU0000713847 | 1,310449 | 522.027.000 | |
2020-07-07 | HU0000713847 | 1,310210 | 519.533.000 | |
2020-07-06 | HU0000713847 | 1,311118 | 519.893.000 | |
2020-07-03 | HU0000713847 | 1,303113 | 514.562.000 | |
2020-07-02 | HU0000713847 | 1,301214 | 513.813.000 | |
2020-07-01 | HU0000713847 | 1,305221 | 515.394.000 | |
2020-06-30 | HU0000713847 | 1,310551 | 517.890.000 | |
2020-06-29 | HU0000713847 | 1,300932 | 512.280.000 | |
2020-06-26 | HU0000713847 | 1,294369 | 509.695.000 | |
2020-06-25 | HU0000713847 | 1,302377 | 512.849.000 | |
2020-06-24 | HU0000713847 | 1,287387 | 509.546.000 | |
2020-06-23 | HU0000713847 | 1,295402 | 512.719.000 | |
2020-06-22 | HU0000713847 | 1,289484 | 510.377.000 | |
2020-06-19 | HU0000713847 | 1,287498 | 509.590.000 | |
2020-06-18 | HU0000713847 | 1,284556 | 508.426.000 | |
2020-06-17 | HU0000713847 | 1,282789 | 507.726.000 | |
2020-06-16 | HU0000713847 | 1,283114 | 507.855.000 | |
2020-06-15 | HU0000713847 | 1,281438 | 507.192.000 | |
2020-06-12 | HU0000713847 | 1,272840 | 503.789.000 | |
2020-06-11 | HU0000713847 | 1,262370 | 488.887.000 | |
2020-06-10 | HU0000713847 | 1,284955 | 476.120.000 | |
2020-06-09 | HU0000713847 | 1,294827 | 479.778.000 | |
2020-06-08 | HU0000713847 | 1,292900 | 479.064.000 | |
2020-06-05 | HU0000713847 | 1,288918 | 477.588.000 | |
2020-06-04 | HU0000713847 | 1,293670 | 479.349.000 | |
2020-06-03 | HU0000713847 | 1,295435 | 480.003.000 | |
2020-06-02 | HU0000713847 | 1,293299 | 477.828.000 | |
2020-05-29 | HU0000713847 | 1,291161 | 477.038.000 | |
2020-05-28 | HU0000713847 | 1,291576 | 477.191.000 | |
2020-05-27 | HU0000713847 | 1,286872 | 475.453.000 | |
2020-05-26 | HU0000713847 | 1,274719 | 470.357.000 | |
2020-05-25 | HU0000713847 | 1,261637 | 465.530.000 | |
2020-05-22 | HU0000713847 | 1,256214 | 463.528.000 | |
2020-05-21 | HU0000713847 | 1,253555 | 462.547.000 | |
2020-05-20 | HU0000713847 | 1,263417 | 466.186.000 | |
2020-05-19 | HU0000713847 | 1,248133 | 460.547.000 | |
2020-05-18 | HU0000713847 | 1,254145 | 462.765.000 | |
2020-05-15 | HU0000713847 | 1,219132 | 449.846.000 | |
2020-05-14 | HU0000713847 | 1,215836 | 451.022.000 | |
2020-05-13 | HU0000713847 | 1,213705 | 450.231.000 | |
2020-05-12 | HU0000713847 | 1,231105 | 456.686.000 | |
2020-05-11 | HU0000713847 | 1,251680 | 464.318.000 | |
2020-05-08 | HU0000713847 | 1,252039 | 464.452.000 | |
2020-05-07 | HU0000713847 | 1,234609 | 457.986.000 | |
2020-05-06 | HU0000713847 | 1,216311 | 451.198.000 | |
2020-05-05 | HU0000713847 | 1,222826 | 453.615.000 | |
2020-05-04 | HU0000713847 | 1,206159 | 447.432.000 | |
2020-04-30 | HU0000713847 | 1,237963 | 455.279.000 | |
2020-04-29 | HU0000713847 | 1,253445 | 460.973.000 | |
2020-04-28 | HU0000713847 | 1,216725 | 447.469.000 | |
2020-04-27 | HU0000713847 | 1,221582 | 449.255.000 | |
2020-04-24 | HU0000713847 | 1,220838 | 448.981.000 | |
2020-04-23 | HU0000713847 | 1,220970 | 449.030.000 | |
2020-04-22 | HU0000713847 | 1,221687 | 449.293.000 | |
2020-04-21 | HU0000713847 | 1,221279 | 448.403.000 | |
2020-04-20 | HU0000713847 | 1,237169 | 454.237.000 | |
2020-04-17 | HU0000713847 | 1,265616 | 468.991.000 | |
2020-04-16 | HU0000713847 | 1,248652 | 462.705.000 | |
2020-04-15 | HU0000713847 | 1,248315 | 462.580.000 | |
2020-04-14 | HU0000713847 | 1,266497 | 454.243.000 | |
2020-04-09 | HU0000713847 | 1,260289 | 452.017.000 | |
2020-04-08 | HU0000713847 | 1,255364 | 450.250.000 | |
2020-04-07 | HU0000713847 | 1,236054 | 443.325.000 | |
2020-04-06 | HU0000713847 | 1,247052 | 449.313.000 | |
2020-04-03 | HU0000713847 | 1,231332 | 437.637.000 | |
2020-04-02 | HU0000713847 | 1,228968 | 436.797.000 | |
2020-04-01 | HU0000713847 | 1,207918 | 429.315.000 | |
2020-03-31 | HU0000713847 | 1,223571 | 450.280.000 | |
2020-03-30 | HU0000713847 | 1,227776 | 451.828.000 | |
2020-03-27 | HU0000713847 | 1,228071 | 451.936.000 | |
2020-03-26 | HU0000713847 | 1,227378 | 447.681.000 | |
2020-03-25 | HU0000713847 | 1,227354 | 447.672.000 | |
2020-03-24 | HU0000713847 | 1,227669 | 447.787.000 | |
2020-03-23 | HU0000713847 | 1,226136 | 447.228.000 | |
2020-03-20 | HU0000713847 | 1,226276 | 448.796.000 | |
2020-03-19 | HU0000713847 | 1,226142 | 448.747.000 | |
2020-03-18 | HU0000713847 | 1,227066 | 449.085.000 | |
2020-03-17 | HU0000713847 | 1,229163 | 449.852.000 | |
2020-03-16 | HU0000713847 | 1,229636 | 450.026.000 | |
2020-03-13 | HU0000713847 | 1,229585 | 508.241.000 | |
2020-03-12 | HU0000713847 | 1,230524 | 509.373.000 | |
2020-03-11 | HU0000713847 | 1,260912 | 521.952.000 | |
2020-03-10 | HU0000713847 | 1,282199 | 535.184.000 | |
2020-03-09 | HU0000713847 | 1,262034 | 526.767.000 | |
2020-03-06 | HU0000713847 | 1,280612 | 534.521.000 | |
2020-03-05 | HU0000713847 | 1,293140 | 534.478.000 | |
2020-03-04 | HU0000713847 | 1,312715 | 538.843.000 | |
2020-03-03 | HU0000713847 | 1,287598 | 528.534.000 | |
2020-03-02 | HU0000713847 | 1,297727 | 532.691.000 | |
2020-02-28 | HU0000713847 | 1,279479 | 523.457.000 | |
2020-02-27 | HU0000713847 | 1,284080 | 525.339.000 | |
2020-02-26 | HU0000713847 | 1,277390 | 522.602.000 | |
2020-02-25 | HU0000713847 | 1,277281 | 522.558.000 | |
2020-02-24 | HU0000713847 | 1,281532 | 523.247.000 | |
2020-02-21 | HU0000713847 | 1,281813 | 523.362.000 | |
2020-02-20 | HU0000713847 | 1,282232 | 527.263.000 | |
2020-02-19 | HU0000713847 | 1,285689 | 528.685.000 | |
2020-02-18 | HU0000713847 | 1,286881 | 529.175.000 | |
2020-02-17 | HU0000713847 | 1,287199 | 529.306.000 | |
2020-02-14 | HU0000713847 | 1,287460 | 529.413.000 | |
2020-02-13 | HU0000713847 | 1,293176 | 531.564.000 | |
2020-02-12 | HU0000713847 | 1,294069 | 531.529.000 | |
2020-02-11 | HU0000713847 | 1,286550 | 525.434.000 | |
2020-02-10 | HU0000713847 | 1,283922 | 526.010.000 | |
2020-02-07 | HU0000713847 | 1,279794 | 524.319.000 | |
2020-02-06 | HU0000713847 | 1,275833 | 523.121.000 | |
2020-02-05 | HU0000713847 | 1,270067 | 520.757.000 | |
2020-02-04 | HU0000713847 | 1,261506 | 517.247.000 | |
2020-02-03 | HU0000713847 | 1,256565 | 517.148.000 | |
2020-01-31 | HU0000713847 | 1,251356 | 515.004.000 | |
2020-01-30 | HU0000713847 | 1,268056 | 521.877.000 | |
2020-01-29 | HU0000713847 | 1,265073 | 520.649.000 | |
2020-01-28 | HU0000713847 | 1,268521 | 522.068.000 | |
2020-01-27 | HU0000713847 | 1,261841 | 519.319.000 | |
2020-01-24 | HU0000713847 | 1,272749 | 521.317.000 | |
2020-01-23 | HU0000713847 | 1,277044 | 523.076.000 | |
2020-01-22 | HU0000713847 | 1,270924 | 520.569.000 | |
2020-01-21 | HU0000713847 | 1,272362 | 521.158.000 | |
2020-01-20 | HU0000713847 | 1,279381 | 524.033.000 | |
2020-01-17 | HU0000713847 | 1,274849 | 521.975.000 | |
2020-01-16 | HU0000713847 | 1,263663 | 517.395.000 | |
2020-01-15 | HU0000713847 | 1,253998 | 513.438.000 | |
2020-01-14 | HU0000713847 | 1,250445 | 514.484.000 | |
2020-01-13 | HU0000713847 | 1,256689 | 517.053.000 | |
2020-01-10 | HU0000713847 | 1,245425 | 512.587.000 | |
2020-01-09 | HU0000713847 | 1,246188 | 518.340.000 | |
2020-01-08 | HU0000713847 | 1,235856 | 514.043.000 | |
2020-01-07 | HU0000713847 | 1,230720 | 511.735.000 | |
2020-01-06 | HU0000713847 | 1,232278 | 512.383.000 | |
2020-01-03 | HU0000713847 | 1,229999 | 498.910.000 | |
2020-01-02 | HU0000713847 | 1,237417 | 501.919.000 | |
2019-12-31 | HU0000713847 | 1,232194 | 490.673.000 | |
2019-12-30 | HU0000713847 | 1,232436 | 490.769.000 | |
2019-12-23 | HU0000713847 | 1,233400 | 487.287.000 | |
2019-12-20 | HU0000713847 | 1,233728 | 495.676.000 | |
2019-12-19 | HU0000713847 | 1,232764 | 495.289.000 | |
2019-12-18 | HU0000713847 | 1,232238 | 495.078.000 | |
2019-12-17 | HU0000713847 | 1,232319 | 495.110.000 | |
2019-12-16 | HU0000713847 | 1,231739 | 494.877.000 | |
2019-12-13 | HU0000713847 | 1,230019 | 495.187.000 | |
2019-12-12 | HU0000713847 | 1,230682 | 495.454.000 | |
2019-12-11 | HU0000713847 | 1,229564 | 495.004.000 | |
2019-12-10 | HU0000713847 | 1,229069 | 494.805.000 | |
2019-12-09 | HU0000713847 | 1,229682 | 491.737.000 | |
2019-12-06 | HU0000713847 | 1,230611 | 492.109.000 | |
2019-12-05 | HU0000713847 | 1,229309 | 491.588.000 | |
2019-12-04 | HU0000713847 | 1,229432 | 491.637.000 | |
2019-12-03 | HU0000713847 | 1,227637 | 490.920.000 | |
2019-12-02 | HU0000713847 | 1,227155 | 490.727.000 | |
2019-11-29 | HU0000713847 | 1,230927 | 492.235.000 | |
2019-11-28 | HU0000713847 | 1,232025 | 493.225.000 | |
2019-11-27 | HU0000713847 | 1,231949 | 493.195.000 | |
2019-11-26 | HU0000713847 | 1,230212 | 492.500.000 | |
2019-11-25 | HU0000713847 | 1,230101 | 491.098.000 | |
2019-11-22 | HU0000713847 | 1,229202 | 490.739.000 | |
2019-11-21 | HU0000713847 | 1,229159 | 490.722.000 | |
2019-11-20 | HU0000713847 | 1,229140 | 490.714.000 | |
2019-11-19 | HU0000713847 | 1,228996 | 490.457.000 | |
2019-11-18 | HU0000713847 | 1,228811 | 490.383.000 | |
2019-11-15 | HU0000713847 | 1,228728 | 490.350.000 | |
2019-11-14 | HU0000713847 | 1,228516 | 488.665.000 | |
2019-11-13 | HU0000713847 | 1,228393 | 485.165.000 | |
2019-11-12 | HU0000713847 | 1,229411 | 485.942.000 | |
2019-11-11 | HU0000713847 | 1,229677 | 486.048.000 | |
2019-11-08 | HU0000713847 | 1,228955 | 486.156.000 | |
2019-11-07 | HU0000713847 | 1,228153 | 485.839.000 | |
2019-11-06 | HU0000713847 | 1,227567 | 485.607.000 | |
2019-10-31 | HU0000713847 | 1,226162 | 485.051.000 | |
2019-10-30 | HU0000713847 | 1,227326 | 485.512.000 | |
2019-10-29 | HU0000713847 | 1,227924 | 487.329.000 | |
2019-10-28 | HU0000713847 | 1,228079 | 487.391.000 | |
2019-10-25 | HU0000713847 | 1,227285 | 487.075.000 | |
2019-10-24 | HU0000713847 | 1,227106 | 486.604.000 | |
2019-10-22 | HU0000713847 | 1,225169 | 485.836.000 | |
2019-10-18 | HU0000713847 | 1,223883 | 485.226.000 | |
2019-10-17 | HU0000713847 | 1,224033 | 485.286.000 | |
2019-10-16 | HU0000713847 | 1,223552 | 485.095.000 | |
2019-10-15 | HU0000713847 | 1,223150 | 484.936.000 | |
2019-10-14 | HU0000713847 | 1,223998 | 484.872.000 | |
2019-10-11 | HU0000713847 | 1,224433 | 482.925.000 | |
2019-10-10 | HU0000713847 | 1,223818 | 482.683.000 | |
2019-10-09 | HU0000713847 | 1,223760 | 513.155.000 | |
2019-10-08 | HU0000713847 | 1,224420 | 513.432.000 | |
2019-10-07 | HU0000713847 | 1,224289 | 513.377.000 | |
2019-10-04 | HU0000713847 | 1,224073 | 513.286.000 | |
2019-10-03 | HU0000713847 | 1,224663 | 510.527.000 | |
2019-10-02 | HU0000713847 | 1,226657 | 511.359.000 | |
2019-10-01 | HU0000713847 | 1,225433 | 510.848.000 | |
2019-09-30 | HU0000713847 | 1,225871 | 511.031.000 | |
2019-09-27 | HU0000713847 | 1,226238 | 513.917.000 | |
2019-09-26 | HU0000713847 | 1,226261 | 516.515.000 | |
2019-09-25 | HU0000713847 | 1,228777 | 517.575.000 | |
2019-09-24 | HU0000713847 | 1,227144 | 516.487.000 | |
2019-09-23 | HU0000713847 | 1,228372 | 517.004.000 | |
2019-09-20 | HU0000713847 | 1,226407 | 515.513.000 | |
2019-09-19 | HU0000713847 | 1,226510 | 510.532.000 | |
2019-09-18 | HU0000713847 | 1,227291 | 510.858.000 | |
2019-09-17 | HU0000713847 | 1,225519 | 509.920.000 | |
2019-09-16 | HU0000713847 | 1,225415 | 509.877.000 | |
2019-09-12 | HU0000713847 | 1,225132 | 503.049.000 | |
2019-09-11 | HU0000713847 | 1,224218 | 502.673.000 | |
2019-09-10 | HU0000713847 | 1,221283 | 500.697.000 | |
2019-09-09 | HU0000713847 | 1,220277 | 500.838.000 | |
2019-09-06 | HU0000713847 | 1,219684 | 500.595.000 | |
2019-09-05 | HU0000713847 | 1,219202 | 500.397.000 | |
2019-09-04 | HU0000713847 | 1,215130 | 498.725.000 | |
2019-09-03 | HU0000713847 | 1,213242 | 497.951.000 | |
2019-09-02 | HU0000713847 | 1,214816 | 498.597.000 | |
2019-08-30 | HU0000713847 | 1,214640 | 501.034.000 | |
2019-08-29 | HU0000713847 | 1,213744 | 500.024.000 | |
2019-08-28 | HU0000713847 | 1,211375 | 499.048.000 | |
2019-08-27 | HU0000713847 | 1,209991 | 498.477.000 | |
2019-08-26 | HU0000713847 | 1,211118 | 498.942.000 | |
2019-08-23 | HU0000713847 | 1,211233 | 498.989.000 | |
2019-08-22 | HU0000713847 | 1,210870 | 498.839.000 | |
2019-08-21 | HU0000713847 | 1,210847 | 494.320.000 | |
2019-08-16 | HU0000713847 | 1,210578 | 535.488.000 | |
2019-08-15 | HU0000713847 | 1,210312 | 535.371.000 | |
2019-08-14 | HU0000713847 | 1,209841 | 535.162.000 | |
2019-08-13 | HU0000713847 | 1,209530 | 535.025.000 | |
2019-08-12 | HU0000713847 | 1,209671 | 538.846.000 | |
2019-08-09 | HU0000713847 | 1,209529 | 540.043.000 | |
2019-08-08 | HU0000713847 | 1,209348 | 547.907.000 | |
2019-08-07 | HU0000713847 | 1,209472 | 547.963.000 | |
2019-08-06 | HU0000713847 | 1,209413 | 547.936.000 | |
2019-08-05 | HU0000713847 | 1,209780 | 548.103.000 | |
2019-08-02 | HU0000713847 | 1,209921 | 548.166.000 | |
2019-08-01 | HU0000713847 | 1,210025 | 554.699.000 | |
2019-07-31 | HU0000713847 | 1,209733 | 554.564.000 | |
2019-07-30 | HU0000713847 | 1,209791 | 554.591.000 | |
2019-07-29 | HU0000713847 | 1,209741 | 554.568.000 | |
2019-07-26 | HU0000713847 | 1,209712 | 554.555.000 | |
2019-07-25 | HU0000713847 | 1,209548 | 557.385.000 | |
2019-07-24 | HU0000713847 | 1,209500 | 557.363.000 | |
2019-07-23 | HU0000713847 | 1,209225 | 557.236.000 | |
2019-07-22 | HU0000713847 | 1,208999 | 559.632.000 | |
2019-07-19 | HU0000713847 | 1,208956 | 560.720.000 | |
2019-07-18 | HU0000713847 | 1,208740 | 560.220.000 | |
2019-07-17 | HU0000713847 | 1,208724 | 560.212.000 | |
2019-07-16 | HU0000713847 | 1,209388 | 560.520.000 | |
2019-07-15 | HU0000713847 | 1,211487 | 562.142.000 | |
2019-07-12 | HU0000713847 | 1,213848 | 563.238.000 | |
2019-07-10 | HU0000713847 | 1,211064 | 566.950.000 | |
2019-07-09 | HU0000713847 | 1,210372 | 566.626.000 | |
2019-07-08 | HU0000713847 | 1,209668 | 566.296.000 | |
2019-07-05 | HU0000713847 | 1,213310 | 568.001.000 | |
2019-07-04 | HU0000713847 | 1,214104 | 583.874.000 | |
2019-07-03 | HU0000713847 | 1,213907 | 583.779.000 | |
2019-07-02 | HU0000713847 | 1,210117 | 587.883.000 | |
2019-07-01 | HU0000713847 | 1,210372 | 588.508.000 | |
2019-06-28 | HU0000713847 | 1,206534 | 586.642.000 | |
2019-06-27 | HU0000713847 | 1,203868 | 594.652.000 | |
2019-06-26 | HU0000713847 | 1,201108 | 593.289.000 | |
2019-06-25 | HU0000713847 | 1,200464 | 592.574.000 | |
2019-06-24 | HU0000713847 | 1,205148 | 594.886.000 | |
2019-06-21 | HU0000713847 | 1,205429 | 595.025.000 | |
2019-06-20 | HU0000713847 | 1,207115 | 595.857.000 | |
2019-06-19 | HU0000713847 | 1,202720 | 598.102.000 | |
2019-06-18 | HU0000713847 | 1,200401 | 598.973.000 | |
2019-06-17 | HU0000713847 | 1,195716 | 596.635.000 | |
2019-06-14 | HU0000713847 | 1,196051 | 590.808.000 | |
2019-06-13 | HU0000713847 | 1,197237 | 590.392.000 | |
2019-06-12 | HU0000713847 | 1,194946 | 589.262.000 | |
2019-06-11 | HU0000713847 | 1,196887 | 586.475.000 | |
2019-06-07 | HU0000713847 | 1,195812 | 585.948.000 | |
2019-06-06 | HU0000713847 | 1,192257 | 590.379.000 | |
2019-06-05 | HU0000713847 | 1,190283 | 589.402.000 | |
2019-06-04 | HU0000713847 | 1,187617 | 590.190.000 | |
2019-06-03 | HU0000713847 | 1,179636 | 586.224.000 | |
2019-05-31 | HU0000713847 | 1,179804 | 586.307.000 | |
2019-05-30 | HU0000713847 | 1,183052 | 587.785.000 | |
2019-05-29 | HU0000713847 | 1,182403 | 587.462.000 | |
2019-05-28 | HU0000713847 | 1,184594 | 596.735.000 | |
2019-05-27 | HU0000713847 | 1,185576 | 598.827.000 | |
2019-05-24 | HU0000713847 | 1,185925 | 599.003.000 | |
2019-05-23 | HU0000713847 | 1,184298 | 598.241.000 | |
2019-05-22 | HU0000713847 | 1,189927 | 597.239.000 | |
2019-05-21 | HU0000713847 | 1,191618 | 597.988.000 | |
2019-05-20 | HU0000713847 | 1,188330 | 598.255.000 | |
2019-05-17 | HU0000713847 | 1,191472 | 602.830.000 | |
2019-05-16 | HU0000713847 | 1,194046 | 604.133.000 | |
2019-05-15 | HU0000713847 | 1,194124 | 606.204.000 | |
2019-05-14 | HU0000713847 | 1,193875 | 606.078.000 | |
2019-05-13 | HU0000713847 | 1,194056 | 605.170.000 | |
2019-05-10 | HU0000713847 | 1,193913 | 605.098.000 | |
2019-05-09 | HU0000713847 | 1,194050 | 605.167.000 | |
2019-05-08 | HU0000713847 | 1,194078 | 607.105.000 | |
2019-05-07 | HU0000713847 | 1,194025 | 601.079.000 | |
2019-05-06 | HU0000713847 | 1,194128 | 601.872.000 | |
2019-05-03 | HU0000713847 | 1,194170 | 600.095.000 | |
2019-05-02 | HU0000713847 | 1,194080 | 601.932.000 | |
2019-04-30 | HU0000713847 | 1,194047 | 601.915.000 | |
2019-04-29 | HU0000713847 | 1,194128 | 603.809.000 | |
2019-04-26 | HU0000713847 | 1,194598 | 604.046.000 | |
2019-04-25 | HU0000713847 | 1,195078 | 604.289.000 | |
2019-04-24 | HU0000713847 | 1,197636 | 605.582.000 | |
2019-04-23 | HU0000713847 | 1,197909 | 611.845.000 | |
2019-04-18 | HU0000713847 | 1,194608 | 610.159.000 | |
2019-04-17 | HU0000713847 | 1,192853 | 609.262.000 | |
2019-04-16 | HU0000713847 | 1,192785 | 613.181.000 | |
2019-04-15 | HU0000713847 | 1,191130 | 612.330.000 | |
2019-04-12 | HU0000713847 | 1,191316 | 614.850.000 | |
2019-04-11 | HU0000713847 | 1,188601 | 613.449.000 | |
2019-04-10 | HU0000713847 | 1,187068 | 617.681.000 | |
2019-04-09 | HU0000713847 | 1,185942 | 617.095.000 | |
2019-04-08 | HU0000713847 | 1,187468 | 621.447.000 | |
2019-04-05 | HU0000713847 | 1,190617 | 626.198.000 | |
2019-04-04 | HU0000713847 | 1,188490 | 625.405.000 | |
2019-04-03 | HU0000713847 | 1,185745 | 636.258.000 | |
2019-04-02 | HU0000713847 | 1,185136 | 635.932.000 | |
2019-04-01 | HU0000713847 | 1,185325 | 636.033.000 | |
2019-03-29 | HU0000713847 | 1,176580 | 635.270.000 | |
2019-03-28 | HU0000713847 | 1,171694 | 632.631.000 | |
2019-03-27 | HU0000713847 | 1,169286 | 639.042.000 | |
2019-03-26 | HU0000713847 | 1,169283 | 639.040.000 | |
2019-03-25 | HU0000713847 | 1,169327 | 639.064.000 | |
2019-03-22 | HU0000713847 | 1,169288 | 639.043.000 | |
2019-03-21 | HU0000713847 | 1,169120 | 640.921.000 | |
2019-03-20 | HU0000713847 | 1,169125 | 640.924.000 | |
2019-03-19 | HU0000713847 | 1,169002 | 640.856.000 | |
2019-03-18 | HU0000713847 | 1,168988 | 640.849.000 | |
2019-03-14 | HU0000713847 | 1,169122 | 638.622.000 | |
2019-03-13 | HU0000713847 | 1,168990 | 638.550.000 | |
2019-03-12 | HU0000713847 | 1,168901 | 638.501.000 | |
2019-03-11 | HU0000713847 | 1,168838 | 625.347.000 | |
2019-03-08 | HU0000713847 | 1,168872 | 625.365.000 | |
2019-03-07 | HU0000713847 | 1,171812 | 624.943.000 | |
2019-03-06 | HU0000713847 | 1,174416 | 626.332.000 | |
2019-03-05 | HU0000713847 | 1,174293 | 626.266.000 | |
2019-03-04 | HU0000713847 | 1,176248 | 627.309.000 | |
2019-03-01 | HU0000713847 | 1,175640 | 627.384.000 | |
2019-02-28 | HU0000713847 | 1,173609 | 634.639.000 | |
2019-02-27 | HU0000713847 | 1,174755 | 635.258.000 | |
2019-02-26 | HU0000713847 | 1,174581 | 635.964.000 | |
2019-02-25 | HU0000713847 | 1,174939 | 636.158.000 | |
2019-02-22 | HU0000713847 | 1,175122 | 636.257.000 | |
2019-02-21 | HU0000713847 | 1,174778 | 636.071.000 | |
2019-02-20 | HU0000713847 | 1,174794 | 636.079.000 | |
2019-02-19 | HU0000713847 | 1,174151 | 644.892.000 | |
2019-02-18 | HU0000713847 | 1,174507 | 645.088.000 | |
2019-02-15 | HU0000713847 | 1,174504 | 645.086.000 | |
2019-02-14 | HU0000713847 | 1,174448 | 645.055.000 | |
2019-02-13 | HU0000713847 | 1,178242 | 654.485.000 | |
2019-02-12 | HU0000713847 | 1,176485 | 657.970.000 | |
2019-02-11 | HU0000713847 | 1,173629 | 653.867.000 | |
2019-02-08 | HU0000713847 | 1,171170 | 652.674.000 | |
2019-02-07 | HU0000713847 | 1,171285 | 650.628.000 | |
2019-02-06 | HU0000713847 | 1,172991 | 651.576.000 | |
2019-02-04 | HU0000713847 | 1,169330 | 652.630.000 | |
2019-02-01 | HU0000713847 | 1,166067 | 647.708.000 | |
2019-01-31 | HU0000713847 | 1,162771 | 645.877.000 | |
2019-01-30 | HU0000713847 | 1,167693 | 648.611.000 | |
2019-01-29 | HU0000713847 | 1,164916 | 643.469.000 | |
2019-01-28 | HU0000713847 | 1,165163 | 643.606.000 | |
2019-01-25 | HU0000713847 | 1,174563 | 648.798.000 | |
2019-01-24 | HU0000713847 | 1,171670 | 647.200.000 | |
2019-01-23 | HU0000713847 | 1,169482 | 645.992.000 | |
2019-01-22 | HU0000713847 | 1,167905 | 648.274.000 | |
2019-01-21 | HU0000713847 | 1,172097 | 641.604.000 | |
2019-01-18 | HU0000713847 | 1,172535 | 641.844.000 | |
2019-01-17 | HU0000713847 | 1,170285 | 640.613.000 | |
2019-01-16 | HU0000713847 | 1,169180 | 640.007.000 | |
2019-01-15 | HU0000713847 | 1,167083 | 638.459.000 | |
2019-01-14 | HU0000713847 | 1,164270 | 636.920.000 | |
2019-01-11 | HU0000713847 | 1,163111 | 636.567.000 | |
2019-01-10 | HU0000713847 | 1,161650 | 631.968.000 | |
2019-01-09 | HU0000713847 | 1,161768 | 632.970.000 | |
2019-01-08 | HU0000713847 | 1,159736 | 629.862.000 | |
2019-01-07 | HU0000713847 | 1,159434 | 628.698.000 | |
2019-01-04 | HU0000713847 | 1,158990 | 626.866.000 | |
2019-01-03 | HU0000713847 | 1,158204 | 625.841.000 | |
2019-01-02 | HU0000713847 | 1,158152 | 625.812.000 | |
2018-12-28 | HU0000713847 | 1,157543 | 625.483.000 | |
2018-12-27 | HU0000713847 | 1,157881 | 620.854.000 | |
2018-12-21 | HU0000713847 | 1,158676 | 621.281.000 | |
2018-12-20 | HU0000713847 | 1,158909 | 633.951.000 | |
2018-12-19 | HU0000713847 | 1,158654 | 633.811.000 | |
2018-12-18 | HU0000713847 | 1,158261 | 639.503.000 | |
2018-12-17 | HU0000713847 | 1,157515 | 639.091.000 | |
2018-12-14 | HU0000713847 | 1,157437 | 637.048.000 | |
2018-12-13 | HU0000713847 | 1,157574 | 637.124.000 | |
2018-12-12 | HU0000713847 | 1,157657 | 637.170.000 | |
2018-12-11 | HU0000713847 | 1,157622 | 636.625.000 | |
2018-12-10 | HU0000713847 | 1,158152 | 636.917.000 | |
2018-12-07 | HU0000713847 | 1,164439 | 633.454.000 | |
2018-12-06 | HU0000713847 | 1,177860 | 640.755.000 | |
2018-12-05 | HU0000713847 | 1,181363 | 642.661.000 | |
2018-12-04 | HU0000713847 | 1,181313 | 646.082.000 | |
2018-12-03 | HU0000713847 | 1,202962 | 655.408.000 | |
2018-11-30 | HU0000713847 | 1,195567 | 651.378.000 | |
2018-11-29 | HU0000713847 | 1,193071 | 650.019.000 | |
2018-11-28 | HU0000713847 | 1,191113 | 648.952.000 | |
2018-11-27 | HU0000713847 | 1,183931 | 643.036.000 | |
2018-11-26 | HU0000713847 | 1,182335 | 642.169.000 | |
2018-11-23 | HU0000713847 | 1,179990 | 640.896.000 | |
2018-11-22 | HU0000713847 | 1,178528 | 640.102.000 | |
2018-11-21 | HU0000713847 | 1,178710 | 640.200.000 | |
2018-11-20 | HU0000713847 | 1,176977 | 639.259.000 | |
2018-11-19 | HU0000713847 | 1,178341 | 645.419.000 | |
2018-11-16 | HU0000713847 | 1,178019 | 645.242.000 | |
2018-11-15 | HU0000713847 | 1,177554 | 645.209.000 | |
2018-11-14 | HU0000713847 | 1,178604 | 645.784.000 | |
2018-11-13 | HU0000713847 | 1,178348 | 644.845.000 | |
2018-11-12 | HU0000713847 | 1,179602 | 644.538.000 | |
2018-11-09 | HU0000713847 | 1,187517 | 648.863.000 | |
2018-11-08 | HU0000713847 | 1,190176 | 650.316.000 | |
2018-11-07 | HU0000713847 | 1,191594 | 651.091.000 | |
2018-11-06 | HU0000713847 | 1,183923 | 646.899.000 | |
2018-11-05 | HU0000713847 | 1,181878 | 645.781.000 | |
2018-10-31 | HU0000713847 | 1,175689 | 642.954.000 | |
2018-10-30 | HU0000713847 | 1,171485 | 640.655.000 | |
2018-10-29 | HU0000713847 | 1,167990 | 637.773.000 | |
2018-10-26 | HU0000713847 | 1,170277 | 634.038.000 | |
2018-10-25 | HU0000713847 | 1,174132 | 632.355.000 | |
2018-10-24 | HU0000713847 | 1,167530 | 633.939.000 | |
2018-10-19 | HU0000713847 | 1,181422 | 641.482.000 | |
2018-10-18 | HU0000713847 | 1,183811 | 642.780.000 | |
2018-10-17 | HU0000713847 | 1,186366 | 642.167.000 | |
2018-10-16 | HU0000713847 | 1,186471 | 642.224.000 | |
2018-10-15 | HU0000713847 | 1,183755 | 640.754.000 | |
2018-10-13 | HU0000713847 | 1,184239 | 641.015.000 | |
2018-10-12 | HU0000713847 | 1,184231 | 641.012.000 | |
2018-10-11 | HU0000713847 | 1,182224 | 639.175.000 | |
2018-10-10 | HU0000713847 | 1,182680 | 639.422.000 | |
2018-10-09 | HU0000713847 | 1,185916 | 641.171.000 | |
2018-10-08 | HU0000713847 | 1,185696 | 639.054.000 | |
2018-10-05 | HU0000713847 | 1,186835 | 637.370.000 | |
2018-10-04 | HU0000713847 | 1,187853 | 637.917.000 | |
2018-10-03 | HU0000713847 | 1,189790 | 638.957.000 | |
2018-10-02 | HU0000713847 | 1,189531 | 638.818.000 | |
2018-10-01 | HU0000713847 | 1,189163 | 637.620.000 | |
2018-09-28 | HU0000713847 | 1,189225 | 636.091.000 | |
2018-09-27 | HU0000713847 | 1,188619 | 635.767.000 | |
2018-09-26 | HU0000713847 | 1,187171 | 634.992.000 | |
2018-09-25 | HU0000713847 | 1,186759 | 634.772.000 | |
2018-09-24 | HU0000713847 | 1,186780 | 634.783.000 | |
2018-09-21 | HU0000713847 | 1,186302 | 631.129.000 | |
2018-09-20 | HU0000713847 | 1,186681 | 631.330.000 | |
2018-09-19 | HU0000713847 | 1,186197 | 631.073.000 | |
2018-09-18 | HU0000713847 | 1,186149 | 633.028.000 | |
2018-09-17 | HU0000713847 | 1,185453 | 632.657.000 | |
2018-09-13 | HU0000713847 | 1,186364 | 626.043.000 | |
2018-09-12 | HU0000713847 | 1,186429 | 628.122.000 | |
2018-09-11 | HU0000713847 | 1,186358 | 628.085.000 | |
2018-09-10 | HU0000713847 | 1,186582 | 628.203.000 | |
2018-09-07 | HU0000713847 | 1,185930 | 627.858.000 | |
2018-09-06 | HU0000713847 | 1,186131 | 625.565.000 | |
2018-09-05 | HU0000713847 | 1,186276 | 630.056.000 | |
2018-09-04 | HU0000713847 | 1,190069 | 632.070.000 | |
2018-09-03 | HU0000713847 | 1,192202 | 633.203.000 | |
2018-08-31 | HU0000713847 | 1,190702 | 628.405.000 | |
2018-08-30 | HU0000713847 | 1,190222 | 628.152.000 | |
2018-08-29 | HU0000713847 | 1,191230 | 628.684.000 | |
2018-08-28 | HU0000713847 | 1,188778 | 627.585.000 | |
2018-08-27 | HU0000713847 | 1,191059 | 628.789.000 | |
2018-08-24 | HU0000713847 | 1,187427 | 626.872.000 | |
2018-08-23 | HU0000713847 | 1,186092 | 626.167.000 | |
2018-08-22 | HU0000713847 | 1,188043 | 627.197.000 | |
2018-08-21 | HU0000713847 | 1,187128 | 626.714.000 | |
2018-08-17 | HU0000713847 | 1,176614 | 620.764.000 | |
2018-08-16 | HU0000713847 | 1,177826 | 621.403.000 | |
2018-08-15 | HU0000713847 | 1,172337 | 618.508.000 | |
2018-08-14 | HU0000713847 | 1,176888 | 617.906.000 | |
2018-08-13 | HU0000713847 | 1,175704 | 617.284.000 | |
2018-08-10 | HU0000713847 | 1,172415 | 613.928.000 | |
2018-08-09 | HU0000713847 | 1,169487 | 612.394.000 | |
2018-08-08 | HU0000713847 | 1,173742 | 614.622.000 | |
2018-08-07 | HU0000713847 | 1,177145 | 616.405.000 | |
2018-08-06 | HU0000713847 | 1,177845 | 616.771.000 | |
2018-08-03 | HU0000713847 | 1,176826 | 614.234.000 | |
2018-08-02 | HU0000713847 | 1,175109 | 613.338.000 | |
2018-08-01 | HU0000713847 | 1,170260 | 608.806.000 | |
2018-07-31 | HU0000713847 | 1,169615 | 608.471.000 | |
2018-07-30 | HU0000713847 | 1,166611 | 605.407.000 | |
2018-07-27 | HU0000713847 | 1,166104 | 605.145.000 | |
2018-07-26 | HU0000713847 | 1,166732 | 605.470.000 | |
2018-07-25 | HU0000713847 | 1,166197 | 599.216.000 | |
2018-07-24 | HU0000713847 | 1,165851 | 599.038.000 | |
2018-07-23 | HU0000713847 | 1,164832 | 598.515.000 | |
2018-07-20 | HU0000713847 | 1,166077 | 599.154.000 | |
2018-07-19 | HU0000713847 | 1,165317 | 598.764.000 | |
2018-07-18 | HU0000713847 | 1,164249 | 598.215.000 | |
2018-07-17 | HU0000713847 | 1,164606 | 598.399.000 | |
2018-07-16 | HU0000713847 | 1,165627 | 598.923.000 | |
2018-07-13 | HU0000713847 | 1,165987 | 599.108.000 | |
2018-07-12 | HU0000713847 | 1,166478 | 599.361.000 | |
2018-07-11 | HU0000713847 | 1,165949 | 599.089.000 | |
2018-07-10 | HU0000713847 | 1,166815 | 599.533.000 | |
2018-07-09 | HU0000713847 | 1,167144 | 598.203.000 | |
2018-07-06 | HU0000713847 | 1,167533 | 595.402.000 | |
2018-07-05 | HU0000713847 | 1,167353 | 595.310.000 | |
2018-07-04 | HU0000713847 | 1,167575 | 595.423.000 | |
2018-07-03 | HU0000713847 | 1,166644 | 594.948.000 | |
2018-07-02 | HU0000713847 | 1,165683 | 594.458.000 | |
2018-06-29 | HU0000713847 | 1,166689 | 594.972.000 | |
2018-06-28 | HU0000713847 | 1,164374 | 591.794.000 | |
2018-06-27 | HU0000713847 | 1,166057 | 592.650.000 | |
2018-06-26 | HU0000713847 | 1,165766 | 589.702.000 | |
2018-06-25 | HU0000713847 | 1,165796 | 589.717.000 | |
2018-06-22 | HU0000713847 | 1,166926 | 590.288.000 | |
2018-06-21 | HU0000713847 | 1,167356 | 590.506.000 | |
2018-06-20 | HU0000713847 | 1,168658 | 589.552.000 | |
2018-06-19 | HU0000713847 | 1,168452 | 587.360.000 | |
2018-06-18 | HU0000713847 | 1,170414 | 588.346.000 | |
2018-06-15 | HU0000713847 | 1,173126 | 589.709.000 | |
2018-06-14 | HU0000713847 | 1,178739 | 590.124.000 | |
2018-06-13 | HU0000713847 | 1,175330 | 588.417.000 | |
2018-06-12 | HU0000713847 | 1,177572 | 588.880.000 | |
2018-06-11 | HU0000713847 | 1,178704 | 589.446.000 | |
2018-06-08 | HU0000713847 | 1,176443 | 588.316.000 | |
2018-06-07 | HU0000713847 | 1,180094 | 587.339.000 | |
2018-06-06 | HU0000713847 | 1,181219 | 589.209.000 | |
2018-06-05 | HU0000713847 | 1,178295 | 587.751.000 | |
2018-06-04 | HU0000713847 | 1,180298 | 588.750.000 | |
2018-06-01 | HU0000713847 | 1,176025 | 586.618.000 | |
2018-05-31 | HU0000713847 | 1,173023 | 577.125.000 | |
2018-05-30 | HU0000713847 | 1,173632 | 577.425.000 | |
2018-05-29 | HU0000713847 | 1,172829 | 577.029.000 | |
2018-05-28 | HU0000713847 | 1,173966 | 577.589.000 | |
2018-05-25 | HU0000713847 | 1,174057 | 577.634.000 | |
2018-05-24 | HU0000713847 | 1,175178 | 578.185.000 | |
2018-05-23 | HU0000713847 | 1,174871 | 578.034.000 | |
2018-05-22 | HU0000713847 | 1,176978 | 577.071.000 | |
2018-05-18 | HU0000713847 | 1,177025 | 577.094.000 | |
2018-05-17 | HU0000713847 | 1,180304 | 576.299.000 | |
2018-05-16 | HU0000713847 | 1,179071 | 575.697.000 | |
2018-05-15 | HU0000713847 | 1,180967 | 575.123.000 | |
2018-05-14 | HU0000713847 | 1,180764 | 575.024.000 | |
2018-05-11 | HU0000713847 | 1,179708 | 574.510.000 | |
2018-05-10 | HU0000713847 | 1,179006 | 574.168.000 | |
2018-05-09 | HU0000713847 | 1,178742 | 574.039.000 | |
2018-05-08 | HU0000713847 | 1,179396 | 574.358.000 | |
2018-05-07 | HU0000713847 | 1,180258 | 574.777.000 | |
2018-05-04 | HU0000713847 | 1,178790 | 529.482.000 | |
2018-05-03 | HU0000713847 | 1,181432 | 530.668.000 | |
2018-05-02 | HU0000713847 | 1,183288 | 531.502.000 | |
2018-04-27 | HU0000713847 | 1,185053 | 532.295.000 | |
2018-04-26 | HU0000713847 | 1,186188 | 553.827.000 | |
2018-04-25 | HU0000713847 | 1,185350 | 553.436.000 | |
2018-04-24 | HU0000713847 | 1,191698 | 554.902.000 | |
2018-04-23 | HU0000713847 | 1,193855 | 555.906.000 | |
2018-04-21 | HU0000713847 | 1,193605 | 556.071.000 | |
2018-04-20 | HU0000713847 | 1,193586 | 556.063.000 | |
2018-04-19 | HU0000713847 | 1,198333 | 558.274.000 | |
2018-04-18 | HU0000713847 | 1,200895 | 559.468.000 | |
2018-04-17 | HU0000713847 | 1,198057 | 548.113.000 | |
2018-04-16 | HU0000713847 | 1,194176 | 546.338.000 | |
2018-04-13 | HU0000713847 | 1,194949 | 546.691.000 | |
2018-04-12 | HU0000713847 | 1,195832 | 547.095.000 | |
2018-04-11 | HU0000713847 | 1,190152 | 543.891.000 | |
2018-04-10 | HU0000713847 | 1,193874 | 542.607.000 | |
2018-04-09 | HU0000713847 | 1,188667 | 540.241.000 | |
2018-04-06 | HU0000713847 | 1,191009 | 541.305.000 | |
2018-04-05 | HU0000713847 | 1,197087 | 544.068.000 | |
2018-04-04 | HU0000713847 | 1,186401 | 539.211.000 | |
2018-04-03 | HU0000713847 | 1,188923 | 540.357.000 | |
2018-03-29 | HU0000713847 | 1,190492 | 541.070.000 | |
2018-03-28 | HU0000713847 | 1,183841 | 538.047.000 | |
2018-03-27 | HU0000713847 | 1,189129 | 537.577.000 | |
2018-03-26 | HU0000713847 | 1,197457 | 541.342.000 | |
2018-03-23 | HU0000713847 | 1,190954 | 538.402.000 | |
2018-03-22 | HU0000713847 | 1,192202 | 538.966.000 | |
2018-03-21 | HU0000713847 | 1,197710 | 541.456.000 | |
2018-03-20 | HU0000713847 | 1,196946 | 542.244.000 | |
2018-03-19 | HU0000713847 | 1,194163 | 537.212.000 | |
2018-03-14 | HU0000713847 | 1,199617 | 539.665.000 | |
2018-03-13 | HU0000713847 | 1,199612 | 553.191.000 | |
2018-03-12 | HU0000713847 | 1,197829 | 552.369.000 | |
2018-03-10 | HU0000713847 | 1,197554 | 552.613.000 | |
2018-03-09 | HU0000713847 | 1,197417 | 552.550.000 | |
2018-03-08 | HU0000713847 | 1,197262 | 552.479.000 | |
2018-03-07 | HU0000713847 | 1,196573 | 552.161.000 | |
2018-03-06 | HU0000713847 | 1,198742 | 553.162.000 | |
2018-03-05 | HU0000713847 | 1,193989 | 550.968.000 | |
2018-03-02 | HU0000713847 | 1,197906 | 552.776.000 | |
2018-03-01 | HU0000713847 | 1,206659 | 549.209.000 | |
2018-02-28 | HU0000713847 | 1,211793 | 551.545.000 | |
2018-02-27 | HU0000713847 | 1,213820 | 552.468.000 | |
2018-02-26 | HU0000713847 | 1,216535 | 547.989.000 | |
2018-02-23 | HU0000713847 | 1,213417 | 545.234.000 | |
2018-02-22 | HU0000713847 | 1,213064 | 545.076.000 | |
2018-02-21 | HU0000713847 | 1,211982 | 537.587.000 | |
2018-02-20 | HU0000713847 | 1,210481 | 536.921.000 | |
2018-02-19 | HU0000713847 | 1,210192 | 530.783.000 | |
2018-02-16 | HU0000713847 | 1,208039 | 529.838.000 | |
2018-02-15 | HU0000713847 | 1,208543 | 530.059.000 | |
2018-02-14 | HU0000713847 | 1,205334 | 527.653.000 | |
2018-02-13 | HU0000713847 | 1,205861 | 527.884.000 | |
2018-02-12 | HU0000713847 | 1,204426 | 527.255.000 | |
2018-02-09 | HU0000713847 | 1,204476 | 527.277.000 | |
2018-02-08 | HU0000713847 | 1,205917 | 529.486.000 | |
2018-02-07 | HU0000713847 | 1,218045 | 533.304.000 | |
2018-02-06 | HU0000713847 | 1,212841 | 531.026.000 | |
2018-02-05 | HU0000713847 | 1,214420 | 518.023.000 | |
2018-02-02 | HU0000713847 | 1,219321 | 482.793.000 | |
2018-02-01 | HU0000713847 | 1,230560 | 487.243.000 | |
2018-01-31 | HU0000713847 | 1,233017 | 484.214.000 | |
2018-01-30 | HU0000713847 | 1,232573 | 484.040.000 | |
2018-01-29 | HU0000713847 | 1,234597 | 482.812.000 | |
2018-01-26 | HU0000713847 | 1,238061 | 483.523.000 | |
2018-01-25 | HU0000713847 | 1,236130 | 482.769.000 | |
2018-01-24 | HU0000713847 | 1,237906 | 483.463.000 | |
2018-01-23 | HU0000713847 | 1,241811 | 482.190.000 | |
2018-01-22 | HU0000713847 | 1,238326 | 436.872.000 | |
2018-01-19 | HU0000713847 | 1,233846 | 435.292.000 | |
2018-01-18 | HU0000713847 | 1,228151 | 433.283.000 | |
2018-01-17 | HU0000713847 | 1,227753 | 433.142.000 | |
2018-01-15 | HU0000713847 | 1,227625 | 429.873.000 | |
2018-01-12 | HU0000713847 | 1,228952 | 424.998.000 | |
2018-01-11 | HU0000713847 | 1,229221 | 422.348.000 | |
2018-01-10 | HU0000713847 | 1,228803 | 406.500.000 | |
2018-01-09 | HU0000713847 | 1,228747 | 406.482.000 | |
2018-01-08 | HU0000713847 | 1,228815 | 400.445.000 | |
2018-01-05 | HU0000713847 | 1,226902 | 399.822.000 | |
2018-01-04 | HU0000713847 | 1,226194 | 395.144.000 | |
2018-01-03 | HU0000713847 | 1,223713 | 394.345.000 | |
2018-01-02 | HU0000713847 | 1,221150 | 393.519.000 | |
2017-12-29 | HU0000713847 | 1,221897 | 393.760.000 | |
2017-12-28 | HU0000713847 | 1,221943 | 373.499.000 | |
2017-12-27 | HU0000713847 | 1,222052 | 373.532.000 | |
2017-12-22 | HU0000713847 | 1,221357 | 373.320.000 | |
2017-12-21 | HU0000713847 | 1,221776 | 373.448.000 | |
2017-12-20 | HU0000713847 | 1,220364 | 371.331.000 | |
2017-12-19 | HU0000713847 | 1,220661 | 371.422.000 | |
2017-12-18 | HU0000713847 | 1,218891 | 370.883.000 | |
2017-12-15 | HU0000713847 | 1,216525 | 370.163.000 | |
2017-12-14 | HU0000713847 | 1,216520 | 367.823.000 | |
2017-12-13 | HU0000713847 | 1,216139 | 363.708.000 | |
2017-12-12 | HU0000713847 | 1,216246 | 361.737.000 | |
2017-12-11 | HU0000713847 | 1,214300 | 361.158.000 | |
2017-12-08 | HU0000713847 | 1,216267 | 356.728.000 | |
2017-12-07 | HU0000713847 | 1,212650 | 355.668.000 | |
2017-12-06 | HU0000713847 | 1,206095 | 353.745.000 | |
2017-12-05 | HU0000713847 | 1,210250 | 351.174.000 | |
2017-12-04 | HU0000713847 | 1,213560 | 337.286.000 | |
2017-12-01 | HU0000713847 | 1,209599 | 336.185.000 | |
2017-11-30 | HU0000713847 | 1,213412 | 333.098.000 | |
2017-11-29 | HU0000713847 | 1,214340 | 333.353.000 | |
2017-11-28 | HU0000713847 | 1,212580 | 323.854.000 | |
2017-11-27 | HU0000713847 | 1,210422 | 323.277.000 | |
2017-11-24 | HU0000713847 | 1,212203 | 323.753.000 | |
2017-11-23 | HU0000713847 | 1,209064 | 322.915.000 | |
2017-11-22 | HU0000713847 | 1,205811 | 326.939.000 | |
2017-11-21 | HU0000713847 | 1,206584 | 327.149.000 | |
2017-11-20 | HU0000713847 | 1,201428 | 325.751.000 | |
2017-11-17 | HU0000713847 | 1,200098 | 316.710.000 | |
2017-11-16 | HU0000713847 | 1,200784 | 316.891.000 | |
2017-11-15 | HU0000713847 | 1,197674 | 316.071.000 | |
2017-11-14 | HU0000713847 | 1,201776 | 317.153.000 | |
2017-11-13 | HU0000713847 | 1,203140 | 317.513.000 | |
2017-11-10 | HU0000713847 | 1,200936 | 313.931.000 | |
2017-11-09 | HU0000713847 | 1,200554 | 313.831.000 | |
2017-11-08 | HU0000713847 | 1,201447 | 314.064.000 | |
2017-11-07 | HU0000713847 | 1,206817 | 315.468.000 | |
2017-11-06 | HU0000713847 | 1,206806 | 315.465.000 | |
2017-11-03 | HU0000713847 | 1,204921 | 314.972.000 | |
2017-11-02 | HU0000713847 | 1,205486 | 312.111.000 | |
2017-10-31 | HU0000713847 | 1,201728 | 311.138.000 | |
2017-10-30 | HU0000713847 | 1,202499 | 309.385.000 | |
2017-10-27 | HU0000713847 | 1,201080 | 309.020.000 | |
2017-10-26 | HU0000713847 | 1,197876 | 308.195.000 | |
2017-10-25 | HU0000713847 | 1,196115 | 301.738.000 | |
2017-10-24 | HU0000713847 | 1,195170 | 301.499.000 | |
2017-10-20 | HU0000713847 | 1,194208 | 297.256.000 | |
2017-10-19 | HU0000713847 | 1,193993 | 297.202.000 | |
2017-10-18 | HU0000713847 | 1,197411 | 297.051.000 | |
2017-10-17 | HU0000713847 | 1,194663 | 293.369.000 | |
2017-10-16 | HU0000713847 | 1,194728 | 293.385.000 | |
2017-10-13 | HU0000713847 | 1,194070 | 288.219.000 | |
2017-10-12 | HU0000713847 | 1,192918 | 281.125.000 | |
2017-10-11 | HU0000713847 | 1,190128 | 280.467.000 | |
2017-10-10 | HU0000713847 | 1,187718 | 279.899.000 | |
2017-10-09 | HU0000713847 | 1,188149 | 280.001.000 | |
2017-10-06 | HU0000713847 | 1,190563 | 280.570.000 | |
2017-10-05 | HU0000713847 | 1,190591 | 280.577.000 | |
2017-10-04 | HU0000713847 | 1,188965 | 280.193.000 | |
2017-10-03 | HU0000713847 | 1,185176 | 278.264.000 | |
2017-10-02 | HU0000713847 | 1,183008 | 277.755.000 | |
2017-09-29 | HU0000713847 | 1,177798 | 276.532.000 | |
2017-09-28 | HU0000713847 | 1,175630 | 276.023.000 | |
2017-09-27 | HU0000713847 | 1,176699 | 274.268.000 | |
2017-09-26 | HU0000713847 | 1,173238 | 273.461.000 | |
2017-09-25 | HU0000713847 | 1,173719 | 272.199.000 | |
2017-09-22 | HU0000713847 | 1,174354 | 269.972.000 | |
2017-09-21 | HU0000713847 | 1,174784 | 270.071.000 | |
2017-09-20 | HU0000713847 | 1,171276 | 267.541.000 | |
2017-09-19 | HU0000713847 | 1,171903 | 262.688.000 | |
2017-09-18 | HU0000713847 | 1,172976 | 262.929.000 | |
2017-09-15 | HU0000713847 | 1,170259 | 262.320.000 | |
2017-09-14 | HU0000713847 | 1,170074 | 262.278.000 | |
2017-09-13 | HU0000713847 | 1,169939 | 262.248.000 | |
2017-09-12 | HU0000713847 | 1,168809 | 258.978.000 | |
2017-09-11 | HU0000713847 | 1,162392 | 257.556.000 | |
2017-09-08 | HU0000713847 | 1,152600 | 255.387.000 | |
2017-09-07 | HU0000713847 | 1,153305 | 252.350.000 | |
2017-09-06 | HU0000713847 | 1,155713 | 252.876.000 | |
2017-09-05 | HU0000713847 | 1,153743 | 252.445.000 | |
2017-09-04 | HU0000713847 | 1,155721 | 247.697.000 | |
2017-09-01 | HU0000713847 | 1,157150 | 248.003.000 | |
2017-08-31 | HU0000713847 | 1,155772 | 247.708.000 | |
2017-08-30 | HU0000713847 | 1,151790 | 247.357.000 | |
2017-08-29 | HU0000713847 | 1,146710 | 246.266.000 | |
2017-08-28 | HU0000713847 | 1,152914 | 247.599.000 | |
2017-08-25 | HU0000713847 | 1,154964 | 240.992.000 | |
2017-08-24 | HU0000713847 | 1,152996 | 233.104.000 | |
2017-08-23 | HU0000713847 | 1,150921 | 231.710.000 | |
2017-08-22 | HU0000713847 | 1,151950 | 231.917.000 | |
2017-08-21 | HU0000713847 | 1,146478 | 231.231.000 | |
2017-08-18 | HU0000713847 | 1,148559 | 231.650.000 | |
2017-08-17 | HU0000713847 | 1,152201 | 232.385.000 | |
2017-08-16 | HU0000713847 | 1,156144 | 233.180.000 | |
2017-08-15 | HU0000713847 | 1,154910 | 232.931.000 | |
2017-08-14 | HU0000713847 | 1,151981 | 232.340.000 | |
2017-08-11 | HU0000713847 | 1,153096 | 232.565.000 | |
2017-08-10 | HU0000713847 | 1,153012 | 232.549.000 | |
2017-08-09 | HU0000713847 | 1,157870 | 233.528.000 | |
2017-08-08 | HU0000713847 | 1,161474 | 234.255.000 | |
2017-08-07 | HU0000713847 | 1,159986 | 228.542.000 | |
2017-08-04 | HU0000713847 | 1,157151 | 227.983.000 | |
2017-08-03 | HU0000713847 | 1,151819 | 226.933.000 | |
2017-08-02 | HU0000713847 | 1,150110 | 209.882.000 | |
2017-08-01 | HU0000713847 | 1,149149 | 209.707.000 | |
2017-07-31 | HU0000713847 | 1,149764 | 209.819.000 | |
2017-07-28 | HU0000713847 | 1,152207 | 208.265.000 | |
2017-07-27 | HU0000713847 | 1,152470 | 212.877.000 | |
2017-07-26 | HU0000713847 | 1,155697 | 213.473.000 | |
2017-07-25 | HU0000713847 | 1,152120 | 212.813.000 | |
2017-07-24 | HU0000713847 | 1,148452 | 212.135.000 | |
2017-07-21 | HU0000713847 | 1,150433 | 212.501.000 | |
2017-07-20 | HU0000713847 | 1,157936 | 213.887.000 | |
2017-07-19 | HU0000713847 | 1,161298 | 214.508.000 | |
2017-07-18 | HU0000713847 | 1,160891 | 214.433.000 | |
2017-07-17 | HU0000713847 | 1,164676 | 215.132.000 | |
2017-07-14 | HU0000713847 | 1,161440 | 214.534.000 | |
2017-07-13 | HU0000713847 | 1,165131 | 215.216.000 | |
2017-07-12 | HU0000713847 | 1,160817 | 214.419.000 | |
2017-07-11 | HU0000713847 | 1,157468 | 213.800.000 | |
2017-07-10 | HU0000713847 | 1,156545 | 213.630.000 | |
2017-07-07 | HU0000713847 | 1,156605 | 213.641.000 | |
2017-07-06 | HU0000713847 | 1,156913 | 209.686.000 | |
2017-07-05 | HU0000713847 | 1,153384 | 195.249.000 | |
2017-07-04 | HU0000713847 | 1,149425 | 194.579.000 | |
2017-07-03 | HU0000713847 | 1,151097 | 194.862.000 | |
2017-06-30 | HU0000713847 | 1,144438 | 193.734.000 | |
2017-06-29 | HU0000713847 | 1,149225 | 194.545.000 | |
2017-06-28 | HU0000713847 | 1,152022 | 195.018.000 | |
2017-06-27 | HU0000713847 | 1,150019 | 193.780.000 | |
2017-06-26 | HU0000713847 | 1,150984 | 189.922.000 | |
2017-06-23 | HU0000713847 | 1,145214 | 188.970.000 | |
2017-06-22 | HU0000713847 | 1,145424 | 189.005.000 | |
2017-06-21 | HU0000713847 | 1,146569 | 189.194.000 | |
2017-06-20 | HU0000713847 | 1,143948 | 188.761.000 | |
2017-06-19 | HU0000713847 | 1,149027 | 189.600.000 | |
2017-06-16 | HU0000713847 | 1,144774 | 188.898.000 | |
2017-06-15 | HU0000713847 | 1,142872 | 188.584.000 | |
2017-06-14 | HU0000713847 | 1,147006 | 189.266.000 | |
2017-06-13 | HU0000713847 | 1,149594 | 186.893.000 | |
2017-06-12 | HU0000713847 | 1,147809 | 186.603.000 | |
2017-06-09 | HU0000713847 | 1,151461 | 187.196.000 | |
2017-06-08 | HU0000713847 | 1,147526 | 186.557.000 | |
2017-06-07 | HU0000713847 | 1,142399 | 180.386.000 | |
2017-06-06 | HU0000713847 | 1,139835 | 179.981.000 | |
2017-06-02 | HU0000713847 | 1,143865 | 178.381.000 | |
2017-06-01 | HU0000713847 | 1,142240 | 178.127.000 | |
2017-05-31 | HU0000713847 | 1,139422 | 177.688.000 | |
2017-05-30 | HU0000713847 | 1,144624 | 178.499.000 | |
2017-05-29 | HU0000713847 | 1,145424 | 178.624.000 | |
2017-05-26 | HU0000713847 | 1,145110 | 178.575.000 | |
2017-05-25 | HU0000713847 | 1,147580 | 175.907.000 | |
2017-05-24 | HU0000713847 | 1,144457 | 168.812.000 | |
2017-05-23 | HU0000713847 | 1,144929 | 168.881.000 | |
2017-05-22 | HU0000713847 | 1,145077 | 168.903.000 | |
2017-05-19 | HU0000713847 | 1,145586 | 173.993.000 | |
2017-05-18 | HU0000713847 | 1,141416 | 173.907.000 | |
2017-05-17 | HU0000713847 | 1,141784 | 168.986.000 | |
2017-05-16 | HU0000713847 | 1,147120 | 165.479.000 | |
2017-05-15 | HU0000713847 | 1,148112 | 165.622.000 | |
2017-05-12 | HU0000713847 | 1,145087 | 158.508.000 | |
2017-05-11 | HU0000713847 | 1,143635 | 152.042.000 | |
2017-05-10 | HU0000713847 | 1,144979 | 152.147.000 | |
2017-05-09 | HU0000713847 | 1,142620 | 151.833.000 | |
2017-05-08 | HU0000713847 | 1,139944 | 151.478.000 | |
2017-05-05 | HU0000713847 | 1,139753 | 151.452.000 | |
2017-05-04 | HU0000713847 | 1,135100 | 146.754.000 | |
2017-05-03 | HU0000713847 | 1,131260 | 146.324.000 | |
2017-05-02 | HU0000713847 | 1,131681 | 142.021.000 | |
2017-04-28 | HU0000713847 | 1,129645 | 141.765.000 | |
2017-04-27 | HU0000713847 | 1,128185 | 141.598.000 | |
2017-04-26 | HU0000713847 | 1,134579 | 141.052.000 | |
2017-04-25 | HU0000713847 | 1,135151 | 141.123.000 | |
2017-04-24 | HU0000713847 | 1,132483 | 140.791.000 | |
2017-04-21 | HU0000713847 | 1,112852 | 138.351.000 | |
2017-04-20 | HU0000713847 | 1,113282 | 138.404.000 | |
2017-04-19 | HU0000713847 | 1,110265 | 138.029.000 | |
2017-04-18 | HU0000713847 | 1,105991 | 137.498.000 | |
2017-04-13 | HU0000713847 | 1,108295 | 134.548.000 | |
2017-04-12 | HU0000713847 | 1,111280 | 134.911.000 | |
2017-04-11 | HU0000713847 | 1,114342 | 135.282.000 | |
2017-04-10 | HU0000713847 | 1,116005 | 135.484.000 | |
2017-04-07 | HU0000713847 | 1,116178 | 127.212.000 | |
2017-04-06 | HU0000713847 | 1,115901 | 122.278.000 | |
2017-04-05 | HU0000713847 | 1,112496 | 121.905.000 | |
2017-04-04 | HU0000713847 | 1,110711 | 117.498.000 | |
2017-04-03 | HU0000713847 | 1,109831 | 117.407.000 | |
2017-03-31 | HU0000713847 | 1,110848 | 107.709.000 | |
2017-03-30 | HU0000713847 | 1,113477 | 107.964.000 | |
2017-03-29 | HU0000713847 | 1,110625 | 107.688.000 | |
2017-03-28 | HU0000713847 | 1,107675 | 107.402.000 | |
2017-03-27 | HU0000713847 | 1,101253 | 106.779.000 | |
2017-03-24 | HU0000713847 | 1,103417 | 104.591.000 | |
2017-03-23 | HU0000713847 | 1,104623 | 104.706.000 | |
2017-03-22 | HU0000713847 | 1,098832 | 104.157.000 | |
2017-03-21 | HU0000713847 | 1,099568 | 104.226.000 | |
2017-03-20 | HU0000713847 | 1,104069 | 103.847.000 | |
2017-03-17 | HU0000713847 | 1,106392 | 104.065.000 | |
2017-03-16 | HU0000713847 | 1,107452 | 103.965.000 | |
2017-03-14 | HU0000713847 | 1,104333 | 103.672.000 | |
2017-03-13 | HU0000713847 | 1,105453 | 103.777.000 | |
2017-03-10 | HU0000713847 | 1,105590 | 103.790.000 | |
2017-03-09 | HU0000713847 | 1,107998 | 104.016.000 | |
2017-03-08 | HU0000713847 | 1,105545 | 103.786.000 | |
2017-03-07 | HU0000713847 | 1,104976 | 103.733.000 | |
2017-03-06 | HU0000713847 | 1,107107 | 98.045.100 | |
2017-03-03 | HU0000713847 | 1,109268 | 98.236.500 | |
2017-03-02 | HU0000713847 | 1,108332 | 91.094.300 | |
2017-03-01 | HU0000713847 | 1,109039 | 91.152.400 | |
2017-02-28 | HU0000713847 | 1,101485 | 90.531.600 | |
2017-02-27 | HU0000713847 | 1,104586 | 90.786.400 | |
2017-02-24 | HU0000713847 | 1,104753 | 90.800.200 | |
2017-02-23 | HU0000713847 | 1,107621 | 91.035.900 | |
2017-02-22 | HU0000713847 | 1,109854 | 91.219.400 | |
2017-02-21 | HU0000713847 | 1,110287 | 91.255.000 | |
2017-02-20 | HU0000713847 | 1,107129 | 90.995.400 | |
2017-02-17 | HU0000713847 | 1,105863 | 90.891.400 | |
2017-02-16 | HU0000713847 | 1,105078 | 90.826.900 | |
2017-02-15 | HU0000713847 | 1,105663 | 90.874.900 | |
2017-02-14 | HU0000713847 | 1,104868 | 90.809.600 | |
2017-02-13 | HU0000713847 | 1,104520 | 90.781.000 | |
2017-02-10 | HU0000713847 | 1,103318 | 90.682.200 | |
2017-02-09 | HU0000713847 | 1,102304 | 90.598.900 | |
2017-02-08 | HU0000713847 | 1,100954 | 90.487.900 | |
2017-02-07 | HU0000713847 | 1,100678 | 90.465.200 | |
2017-02-03 | HU0000713847 | 1,101343 | 90.519.900 | |
2017-02-02 | HU0000713847 | 1,099677 | 90.383.000 | |
2017-02-01 | HU0000713847 | 1,100888 | 90.482.500 | |
2017-01-31 | HU0000713847 | 1,099894 | 90.400.800 | |
2017-01-30 | HU0000713847 | 1,100258 | 90.430.800 | |
2017-01-27 | HU0000713847 | 1,100884 | 90.482.100 | |
2017-01-26 | HU0000713847 | 1,100450 | 90.446.500 | |
2017-01-25 | HU0000713847 | 1,100038 | 90.412.600 | |
2017-01-24 | HU0000713847 | 1,099222 | 90.345.600 | |
2017-01-23 | HU0000713847 | 1,099256 | 90.348.400 | |
2017-01-20 | HU0000713847 | 1,099247 | 90.347.600 | |
2017-01-19 | HU0000713847 | 1,099174 | 90.341.600 | |
2017-01-18 | HU0000713847 | 1,099030 | 90.329.800 | |
2017-01-17 | HU0000713847 | 1,098915 | 90.320.300 | |
2017-01-16 | HU0000713847 | 1,099363 | 90.357.200 | |
2017-01-13 | HU0000713847 | 1,099288 | 90.351.000 | |
2017-01-12 | HU0000713847 | 1,098327 | 90.272.000 | |
2017-01-11 | HU0000713847 | 1,099364 | 90.357.200 | |
2017-01-10 | HU0000713847 | 1,099004 | 90.327.600 | |
2017-01-09 | HU0000713847 | 1,098621 | 90.296.200 | |
2017-01-06 | HU0000713847 | 1,098321 | 90.271.500 | |
2017-01-05 | HU0000713847 | 1,098615 | 90.295.700 | |
2017-01-04 | HU0000713847 | 1,098474 | 90.284.100 | |
2017-01-03 | HU0000713847 | 1,098090 | 90.252.600 | |
2017-01-02 | HU0000713847 | 1,097734 | 90.223.300 | |
2016-12-30 | HU0000713847 | 1,097771 | 90.076.200 | |
2016-12-29 | HU0000713847 | 1,097091 | 87.812.500 | |
2016-12-28 | HU0000713847 | 1,097127 | 87.815.400 | |
2016-12-27 | HU0000713847 | 1,097351 | 87.833.300 | |
2016-12-23 | HU0000713847 | 1,097306 | 87.829.700 | |
2016-12-22 | HU0000713847 | 1,097252 | 87.825.400 | |
2016-12-21 | HU0000713847 | 1,097519 | 87.846.700 | |
2016-12-20 | HU0000713847 | 1,096735 | 87.784.000 | |
2016-12-19 | HU0000713847 | 1,096848 | 87.793.100 | |
2016-12-16 | HU0000713847 | 1,097891 | 87.876.500 | |
2016-12-15 | HU0000713847 | 1,097484 | 87.843.900 | |
2016-12-14 | HU0000713847 | 1,096596 | 87.772.800 | |
2016-12-13 | HU0000713847 | 1,096267 | 87.746.500 | |
2016-12-12 | HU0000713847 | 1,095145 | 87.656.800 | |
2016-12-09 | HU0000713847 | 1,095433 | 87.679.800 | |
2016-12-08 | HU0000713847 | 1,094015 | 87.526.300 | |
2016-12-07 | HU0000713847 | 1,093026 | 87.447.100 | |
2016-12-06 | HU0000713847 | 1,093312 | 87.470.000 | |
2016-12-05 | HU0000713847 | 1,096883 | 87.755.700 | |
2016-12-02 | HU0000713847 | 1,089259 | 87.145.700 | |
2016-12-01 | HU0000713847 | 1,089167 | 87.138.400 | |
2016-11-30 | HU0000713847 | 1,087572 | 87.010.800 | |
2016-11-29 | HU0000713847 | 1,087950 | 87.041.000 | |
2016-11-28 | HU0000713847 | 1,087126 | 86.975.100 | |
2016-11-25 | HU0000713847 | 1,086853 | 86.953.300 | |
2016-11-24 | HU0000713847 | 1,086728 | 86.943.300 | |
2016-11-23 | HU0000713847 | 1,085834 | 86.871.700 | |
2016-11-22 | HU0000713847 | 1,085886 | 87.684.900 | |
2016-11-21 | HU0000713847 | 1,086079 | 87.700.600 | |
2016-11-18 | HU0000713847 | 1,086850 | 87.762.800 | |
2016-11-17 | HU0000713847 | 1,086690 | 87.749.800 | |
2016-11-16 | HU0000713847 | 1,086734 | 87.753.400 | |
2016-11-15 | HU0000713847 | 1,086631 | 87.745.100 | |
2016-11-14 | HU0000713847 | 1,086184 | 87.709.000 | |
2016-11-11 | HU0000713847 | 1,085265 | 87.634.800 | |
2016-11-10 | HU0000713847 | 1,084436 | 87.567.800 | |
2016-11-09 | HU0000713847 | 1,083300 | 87.476.100 | |
2016-11-08 | HU0000713847 | 1,082430 | 87.405.900 | |
2016-11-07 | HU0000713847 | 1,081576 | 87.336.900 | |
2016-11-04 | HU0000713847 | 1,081600 | 87.338.900 | |
2016-11-03 | HU0000713847 | 1,082715 | 87.428.900 | |
2016-11-02 | HU0000713847 | 1,081386 | 87.321.600 | |
2016-10-28 | HU0000713847 | 1,082668 | 87.425.100 | |
2016-10-27 | HU0000713847 | 1,086320 | 87.720.000 | |
2016-10-26 | HU0000713847 | 1,083615 | 81.741.900 | |
2016-10-25 | HU0000713847 | 1,084020 | 81.772.500 | |
2016-10-24 | HU0000713847 | 1,085432 | 81.879.000 | |
2016-10-21 | HU0000713847 | 1,082517 | 81.659.100 | |
2016-10-20 | HU0000713847 | 1,080076 | 81.475.000 | |
2016-10-19 | HU0000713847 | 1,078488 | 81.355.200 | |
2016-10-18 | HU0000713847 | 1,075064 | 81.096.900 | |
2016-10-17 | HU0000713847 | 1,070641 | 80.763.200 | |
2016-10-15 | HU0000713847 | 1,070168 | 80.727.600 | |
2016-10-14 | HU0000713847 | 1,070171 | 80.727.800 | |
2016-10-13 | HU0000713847 | 1,070062 | 80.719.600 | |
2016-10-12 | HU0000713847 | 1,072973 | 80.939.100 | |
2016-10-11 | HU0000713847 | 1,070992 | 80.789.700 | |
2016-10-10 | HU0000713847 | 1,070295 | 80.737.100 | |
2016-10-07 | HU0000713847 | 1,068200 | 80.579.100 | |
2016-10-06 | HU0000713847 | 1,072208 | 80.881.400 | |
2016-10-05 | HU0000713847 | 1,075253 | 81.111.100 | |
2016-10-04 | HU0000713847 | 1,077326 | 81.267.500 | |
2016-10-03 | HU0000713847 | 1,076518 | 81.206.600 | |
2016-09-30 | HU0000713847 | 1,075378 | 81.120.600 | |
2016-09-29 | HU0000713847 | 1,073482 | 80.977.500 | |
2016-09-28 | HU0000713847 | 1,076571 | 81.210.600 | |
2016-09-27 | HU0000713847 | 1,073877 | 81.007.300 | |
2016-09-26 | HU0000713847 | 1,075242 | 81.110.300 | |
2016-09-23 | HU0000713847 | 1,079116 | 81.402.500 | |
2016-09-22 | HU0000713847 | 1,080350 | 81.495.600 | |
2016-09-21 | HU0000713847 | 1,078978 | 90.150.000 | |
2016-09-20 | HU0000713847 | 1,078067 | 90.073.800 | |
2016-09-19 | HU0000713847 | 1,078259 | 90.089.800 | |
2016-09-16 | HU0000713847 | 1,077758 | 89.748.600 | |
2016-09-15 | HU0000713847 | 1,079906 | 89.927.500 | |
2016-09-14 | HU0000713847 | 1,077761 | 89.748.800 | |
2016-09-13 | HU0000713847 | 1,078749 | 89.831.100 | |
2016-09-12 | HU0000713847 | 1,081299 | 104.502.000 | |
2016-09-09 | HU0000713847 | 1,082614 | 104.629.000 | |
2016-09-08 | HU0000713847 | 1,086495 | 105.004.000 | |
2016-09-07 | HU0000713847 | 1,088280 | 105.176.000 | |
2016-09-06 | HU0000713847 | 1,088528 | 105.200.000 | |
2016-09-05 | HU0000713847 | 1,087237 | 105.076.000 | |
2016-09-02 | HU0000713847 | 1,086945 | 105.047.000 | |
2016-09-01 | HU0000713847 | 1,086596 | 105.014.000 | |
2016-08-31 | HU0000713847 | 1,087210 | 105.073.000 | |
2016-08-30 | HU0000713847 | 1,086537 | 105.008.000 | |
2016-08-29 | HU0000713847 | 1,085688 | 104.926.000 | |
2016-08-26 | HU0000713847 | 1,085519 | 104.910.000 | |
2016-08-25 | HU0000713847 | 1,084486 | 104.810.000 | |
2016-08-24 | HU0000713847 | 1,084693 | 103.329.000 | |
2016-08-23 | HU0000713847 | 1,083892 | 103.252.000 | |
2016-08-22 | HU0000713847 | 1,084491 | 103.309.000 | |
2016-08-19 | HU0000713847 | 1,083540 | 103.219.000 | |
2016-08-18 | HU0000713847 | 1,083942 | 103.257.000 | |
2016-08-17 | HU0000713847 | 1,082847 | 103.153.000 | |
2016-08-16 | HU0000713847 | 1,084807 | 103.340.000 | |
2016-08-15 | HU0000713847 | 1,085721 | 103.427.000 | |
2016-08-12 | HU0000713847 | 1,086257 | 103.478.000 | |
2016-08-11 | HU0000713847 | 1,086066 | 103.459.000 | |
2016-08-10 | HU0000713847 | 1,086382 | 103.490.000 | |
2016-08-09 | HU0000713847 | 1,087133 | 103.561.000 | |
2016-08-08 | HU0000713847 | 1,085264 | 103.383.000 | |
2016-08-05 | HU0000713847 | 1,084457 | 103.306.000 | |
2016-08-04 | HU0000713847 | 1,085028 | 112.636.000 | |
2016-08-03 | HU0000713847 | 1,085387 | 112.673.000 | |
2016-08-02 | HU0000713847 | 1,085959 | 112.733.000 | |
2016-08-01 | HU0000713847 | 1,085687 | 112.704.000 | |
2016-07-29 | HU0000713847 | 1,085769 | 112.713.000 | |
2016-07-28 | HU0000713847 | 1,084860 | 112.618.000 | |
2016-07-27 | HU0000713847 | 1,084285 | 112.559.000 | |
2016-07-26 | HU0000713847 | 1,083576 | 112.485.000 | |
2016-07-25 | HU0000713847 | 1,084003 | 112.530.000 | |
2016-07-22 | HU0000713847 | 1,083677 | 112.496.000 | |
2016-07-21 | HU0000713847 | 1,083450 | 112.472.000 | |
2016-07-20 | HU0000713847 | 1,082635 | 112.387.000 | |
2016-07-19 | HU0000713847 | 1,083507 | 125.698.000 | |
2016-07-18 | HU0000713847 | 1,083473 | 125.694.000 | |
2016-07-15 | HU0000713847 | 1,084691 | 125.835.000 | |
2016-07-14 | HU0000713847 | 1,084023 | 125.757.000 | |
2016-07-13 | HU0000713847 | 1,083829 | 125.735.000 | |
2016-07-12 | HU0000713847 | 1,084204 | 125.779.000 | |
2016-07-11 | HU0000713847 | 1,083447 | 125.691.000 | |
2016-07-08 | HU0000713847 | 1,083271 | 125.670.000 | |
2016-07-07 | HU0000713847 | 1,083221 | 125.590.000 | |
2016-07-06 | HU0000713847 | 1,083078 | 125.574.000 | |
2016-07-05 | HU0000713847 | 1,082736 | 124.706.000 | |
2016-07-04 | HU0000713847 | 1,082766 | 124.709.000 | |
2016-07-01 | HU0000713847 | 1,083919 | 124.842.000 | |
2016-06-30 | HU0000713847 | 1,082983 | 124.734.000 | |
2016-06-29 | HU0000713847 | 1,083203 | 124.759.000 | |
2016-06-28 | HU0000713847 | 1,082997 | 124.736.000 | |
2016-06-27 | HU0000713847 | 1,083006 | 124.737.000 | |
2016-06-24 | HU0000713847 | 1,084108 | 124.864.000 | |
2016-06-23 | HU0000713847 | 1,084001 | 124.851.000 | |
2016-06-22 | HU0000713847 | 1,084188 | 124.873.000 | |
2016-06-21 | HU0000713847 | 1,083979 | 124.849.000 | |
2016-06-20 | HU0000713847 | 1,082987 | 124.479.000 | |
2016-06-17 | HU0000713847 | 1,082296 | 124.400.000 | |
2016-06-16 | HU0000713847 | 1,080446 | 124.187.000 | |
2016-06-15 | HU0000713847 | 1,079866 | 124.121.000 | |
2016-06-14 | HU0000713847 | 1,078181 | 123.927.000 | |
2016-06-13 | HU0000713847 | 1,079417 | 124.069.000 | |
2016-06-10 | HU0000713847 | 1,079935 | 124.128.000 | |
2016-06-09 | HU0000713847 | 1,079896 | 114.124.000 | |
2016-06-08 | HU0000713847 | 1,079944 | 114.129.000 | |
2016-06-07 | HU0000713847 | 1,079834 | 114.118.000 | |
2016-06-06 | HU0000713847 | 1,079861 | 114.121.000 | |
2016-06-03 | HU0000713847 | 1,079114 | 114.042.000 | |
2016-06-02 | HU0000713847 | 1,078507 | 113.978.000 | |
2016-06-01 | HU0000713847 | 1,078890 | 114.018.000 | |
2016-05-31 | HU0000713847 | 1,081415 | 114.285.000 | |
2016-05-30 | HU0000713847 | 1,082429 | 114.392.000 | |
2016-05-27 | HU0000713847 | 1,082781 | 114.429.000 | |
2016-05-26 | HU0000713847 | 1,084167 | 114.576.000 | |
2016-05-25 | HU0000713847 | 1,083251 | 114.479.000 | |
2016-05-24 | HU0000713847 | 1,080528 | 114.191.000 | |
2016-05-23 | HU0000713847 | 1,078312 | 113.957.000 | |
2016-05-20 | HU0000713847 | 1,077703 | 113.893.000 | |
2016-05-19 | HU0000713847 | 1,077119 | 113.831.000 | |
2016-05-18 | HU0000713847 | 1,077492 | 113.870.000 | |
2016-05-17 | HU0000713847 | 1,078045 | 113.929.000 | |
2016-05-13 | HU0000713847 | 1,077745 | 113.897.000 | |
2016-05-12 | HU0000713847 | 1,077647 | 113.887.000 | |
2016-05-11 | HU0000713847 | 1,077819 | 113.905.000 | |
2016-05-10 | HU0000713847 | 1,077718 | 113.746.000 | |
2016-05-09 | HU0000713847 | 1,077830 | 113.758.000 | |
2016-05-06 | HU0000713847 | 1,077722 | 113.372.000 | |
2016-05-05 | HU0000713847 | 1,077657 | 113.365.000 | |
2016-05-04 | HU0000713847 | 1,077680 | 113.367.000 | |
2016-05-03 | HU0000713847 | 1,077423 | 113.340.000 | |
2016-05-02 | HU0000713847 | 1,077554 | 113.354.000 | |
2016-04-29 | HU0000713847 | 1,077446 | 113.343.000 | |
2016-04-28 | HU0000713847 | 1,077329 | 113.330.000 | |
2016-04-27 | HU0000713847 | 1,077246 | 113.322.000 | |
2016-04-26 | HU0000713847 | 1,077451 | 113.343.000 | |
2016-04-25 | HU0000713847 | 1,077563 | 113.355.000 | |
2016-04-22 | HU0000713847 | 1,077427 | 113.341.000 | |
2016-04-21 | HU0000713847 | 1,077380 | 113.336.000 | |
2016-04-20 | HU0000713847 | 1,077576 | 113.356.000 | |
2016-04-19 | HU0000713847 | 1,077571 | 113.356.000 | |
2016-04-18 | HU0000713847 | 1,077492 | 109.005.000 | |
2016-04-15 | HU0000713847 | 1,077344 | 108.990.000 | |
2016-04-14 | HU0000713847 | 1,077179 | 108.973.000 | |
2016-04-13 | HU0000713847 | 1,077089 | 108.964.000 | |
2016-04-12 | HU0000713847 | 1,076938 | 108.949.000 | |
2016-04-11 | HU0000713847 | 1,076848 | 107.419.000 | |
2016-04-08 | HU0000713847 | 1,076732 | 107.408.000 | |
2016-04-07 | HU0000713847 | 1,076406 | 104.071.000 | |
2016-04-06 | HU0000713847 | 1,076519 | 102.187.000 | |
2016-04-05 | HU0000713847 | 1,076320 | 102.168.000 | |
2016-04-04 | HU0000713847 | 1,076352 | 102.171.000 | |
2016-04-01 | HU0000713847 | 1,076281 | 102.165.000 | |
2016-03-31 | HU0000713847 | 1,076259 | 100.269.000 | |
2016-03-30 | HU0000713847 | 1,076171 | 100.260.000 | |
2016-03-29 | HU0000713847 | 1,075880 | 100.233.000 | |
2016-03-25 | HU0000713847 | 1,075501 | 97.557.800 | |
2016-03-24 | HU0000713847 | 1,075471 | 97.555.100 | |
2016-03-23 | HU0000713847 | 1,075106 | 97.522.000 | |
2016-03-22 | HU0000713847 | 1,075210 | 97.047.200 | |
2016-03-21 | HU0000713847 | 1,075183 | 97.044.800 | |
2016-03-18 | HU0000713847 | 1,075003 | 93.028.200 | |
2016-03-17 | HU0000713847 | 1,074920 | 93.021.000 | |
2016-03-16 | HU0000713847 | 1,074887 | 93.018.100 | |
2016-03-11 | HU0000713847 | 1,074983 | 93.026.400 | |
2016-03-10 | HU0000713847 | 1,076241 | 93.135.300 | |
2016-03-09 | HU0000713847 | 1,076008 | 93.115.200 | |
2016-03-08 | HU0000713847 | 1,075971 | 93.112.000 | |
2016-03-07 | HU0000713847 | 1,075904 | 93.106.100 | |
2016-03-05 | HU0000713847 | 1,075803 | 93.097.400 | |
2016-03-04 | HU0000713847 | 1,075746 | 93.092.500 | |
2016-03-03 | HU0000713847 | 1,075367 | 93.059.700 | |
2016-03-02 | HU0000713847 | 1,075375 | 93.060.400 | |
2016-03-01 | HU0000713847 | 1,075256 | 93.050.000 | |
2016-02-29 | HU0000713847 | 1,075231 | 93.047.900 | |
2016-02-26 | HU0000713847 | 1,075051 | 93.032.400 | |
2016-02-25 | HU0000713847 | 1,074600 | 92.993.300 | |
2016-02-24 | HU0000713847 | 1,074499 | 92.984.600 | |
2016-02-23 | HU0000713847 | 1,079264 | 93.396.900 | |
2016-02-22 | HU0000713847 | 1,082142 | 93.646.000 | |
2016-02-19 | HU0000713847 | 1,078513 | 93.331.900 | |
2016-02-18 | HU0000713847 | 1,079039 | 93.377.500 | |
2016-02-17 | HU0000713847 | 1,078684 | 93.346.700 | |
2016-02-16 | HU0000713847 | 1,073832 | 92.926.900 | |
2016-02-15 | HU0000713847 | 1,072811 | 92.838.500 | |
2016-02-12 | HU0000713847 | 1,068688 | 92.481.700 | |
2016-02-11 | HU0000713847 | 1,065237 | 92.183.100 | |
2016-02-10 | HU0000713847 | 1,069971 | 92.592.700 | |
2016-02-09 | HU0000713847 | 1,071633 | 92.736.500 | |
2016-02-08 | HU0000713847 | 1,069254 | 92.530.700 | |
2016-02-05 | HU0000713847 | 1,070582 | 88.190.900 | |
2016-02-04 | HU0000713847 | 1,073798 | 88.455.800 | |
2016-02-03 | HU0000713847 | 1,073847 | 88.459.800 | |
2016-02-02 | HU0000713847 | 1,073651 | 88.443.700 | |
2016-02-01 | HU0000713847 | 1,073724 | 88.449.700 | |
2016-01-29 | HU0000713847 | 1,070170 | 87.933.200 | |
2016-01-28 | HU0000713847 | 1,068569 | 82.722.300 | |
2016-01-27 | HU0000713847 | 1,066194 | 82.538.400 | |
2016-01-26 | HU0000713847 | 1,066240 | 82.542.000 | |
2016-01-25 | HU0000713847 | 1,066594 | 82.569.400 | |
2016-01-22 | HU0000713847 | 1,067186 | 82.615.200 | |
2016-01-21 | HU0000713847 | 1,065580 | 80.909.200 | |
2016-01-20 | HU0000713847 | 1,066295 | 80.963.400 | |
2016-01-19 | HU0000713847 | 1,066535 | 80.981.700 | |
2016-01-18 | HU0000713847 | 1,066499 | 80.978.900 | |
2016-01-15 | HU0000713847 | 1,066457 | 80.975.800 | |
2016-01-14 | HU0000713847 | 1,066562 | 80.983.700 | |
2016-01-13 | HU0000713847 | 1,066704 | 76.526.100 | |
2016-01-12 | HU0000713847 | 1,066627 | 76.520.600 | |
2016-01-11 | HU0000713847 | 1,066574 | 76.516.800 | |
2016-01-08 | HU0000713847 | 1,066475 | 76.509.600 | |
2016-01-07 | HU0000713847 | 1,066521 | 76.513.000 | |
2016-01-06 | HU0000713847 | 1,069088 | 76.697.100 | |
2016-01-05 | HU0000713847 | 1,070110 | 76.770.400 | |
2016-01-04 | HU0000713847 | 1,069554 | 76.730.600 | |
2015-12-31 | HU0000713847 | 1,073711 | 77.028.800 | |
2015-12-30 | HU0000713847 | 1,073925 | 77.044.100 | |
2015-12-29 | HU0000713847 | 1,074358 | 77.075.200 | |
2015-12-28 | HU0000713847 | 1,074134 | 77.059.100 | |
2015-12-23 | HU0000713847 | 1,074070 | 77.054.500 | |
2015-12-22 | HU0000713847 | 1,074063 | 75.203.200 | |
2015-12-21 | HU0000713847 | 1,074133 | 75.208.000 | |
2015-12-18 | HU0000713847 | 1,074265 | 75.217.300 | |
2015-12-17 | HU0000713847 | 1,074245 | 73.170.800 | |
2015-12-16 | HU0000713847 | 1,074175 | 73.166.000 | |
2015-12-15 | HU0000713847 | 1,074199 | 73.167.600 | |
2015-12-14 | HU0000713847 | 1,074375 | 73.179.600 | |
2015-12-12 | HU0000713847 | 1,074376 | 73.179.700 | |
2015-12-11 | HU0000713847 | 1,074316 | 73.175.600 | |
2015-12-10 | HU0000713847 | 1,074221 | 73.169.100 | |
2015-12-09 | HU0000713847 | 1,074050 | 73.157.500 | |
2015-12-08 | HU0000713847 | 1,074071 | 73.158.900 | |
2015-12-07 | HU0000713847 | 1,073993 | 73.153.600 | |
2015-12-04 | HU0000713847 | 1,073903 | 73.147.500 | |
2015-12-03 | HU0000713847 | 1,073981 | 73.152.800 | |
2015-12-02 | HU0000713847 | 1,073999 | 73.154.000 | |
2015-12-01 | HU0000713847 | 1,073205 | 73.100.000 | |
2015-11-30 | HU0000713847 | 1,073195 | 73.099.200 | |
2015-11-27 | HU0000713847 | 1,073235 | 73.102.000 | |
2015-11-26 | HU0000713847 | 1,073193 | 78.866.600 | |
2015-11-25 | HU0000713847 | 1,073084 | 78.858.500 | |
2015-11-24 | HU0000713847 | 1,072961 | 78.849.500 | |
2015-11-23 | HU0000713847 | 1,072886 | 78.417.900 | |
2015-11-20 | HU0000713847 | 1,072737 | 78.407.000 | |
2015-11-19 | HU0000713847 | 1,072723 | 78.406.000 | |
2015-11-18 | HU0000713847 | 1,072727 | 78.406.300 | |
2015-11-17 | HU0000713847 | 1,072716 | 76.405.200 | |
2015-11-16 | HU0000713847 | 1,072571 | 76.394.900 | |
2015-11-13 | HU0000713847 | 1,072419 | 76.384.100 | |
2015-11-12 | HU0000713847 | 1,073526 | 76.462.900 | |
2015-11-11 | HU0000713847 | 1,075094 | 76.574.600 | |
2015-11-10 | HU0000713847 | 1,075258 | 76.586.300 | |
2015-11-09 | HU0000713847 | 1,075257 | 76.586.200 | |
2015-11-06 | HU0000713847 | 1,074980 | 76.566.500 | |
2015-11-05 | HU0000713847 | 1,074999 | 76.567.900 | |
2015-11-04 | HU0000713847 | 1,074994 | 76.567.500 | |
2015-11-03 | HU0000713847 | 1,074779 | 76.552.100 | |
2015-11-02 | HU0000713847 | 1,074651 | 76.543.100 | |
2015-10-30 | HU0000713847 | 1,074675 | 76.544.800 | |
2015-10-29 | HU0000713847 | 1,074739 | 76.721.600 | |
2015-10-28 | HU0000713847 | 1,074635 | 76.714.200 | |
2015-10-27 | HU0000713847 | 1,074528 | 76.706.500 | |
2015-10-26 | HU0000713847 | 1,074428 | 76.699.400 | |
2015-10-22 | HU0000713847 | 1,074058 | 76.673.000 | |
2015-10-21 | HU0000713847 | 1,073953 | 76.665.500 | |
2015-10-20 | HU0000713847 | 1,073946 | 76.665.000 | |
2015-10-19 | HU0000713847 | 1,073865 | 76.659.200 | |
2015-10-16 | HU0000713847 | 1,073694 | 76.647.000 | |
2015-10-15 | HU0000713847 | 1,073612 | 76.641.200 | |
2015-10-14 | HU0000713847 | 1,073623 | 76.641.900 | |
2015-10-13 | HU0000713847 | 1,073550 | 76.636.800 | |
2015-10-12 | HU0000713847 | 1,073622 | 76.641.900 | |
2015-10-09 | HU0000713847 | 1,073523 | 76.448.600 | |
2015-10-08 | HU0000713847 | 1,073609 | 76.454.700 | |
2015-10-07 | HU0000713847 | 1,073490 | 76.446.200 | |
2015-10-06 | HU0000713847 | 1,073446 | 76.443.100 | |
2015-10-05 | HU0000713847 | 1,073353 | 76.436.500 | |
2015-10-02 | HU0000713847 | 1,073357 | 76.436.800 | |
2015-10-01 | HU0000713847 | 1,073318 | 76.434.000 | |
2015-09-30 | HU0000713847 | 1,073163 | 76.422.900 | |
2015-09-29 | HU0000713847 | 1,073371 | 76.437.700 | |
2015-09-28 | HU0000713847 | 1,074419 | 76.512.400 | |
2015-09-25 | HU0000713847 | 1,076661 | 76.672.000 | |
2015-09-24 | HU0000713847 | 1,073299 | 76.432.600 | |
2015-09-23 | HU0000713847 | 1,075243 | 76.571.000 | |
2015-09-22 | HU0000713847 | 1,076120 | 76.633.500 | |
2015-09-21 | HU0000713847 | 1,075958 | 76.622.000 | |
2015-09-18 | HU0000713847 | 1,075753 | 76.607.400 | |
2015-09-17 | HU0000713847 | 1,075850 | 76.614.300 | |
2015-09-16 | HU0000713847 | 1,075810 | 76.611.400 | |
2015-09-15 | HU0000713847 | 1,075779 | 76.609.300 | |
2015-09-14 | HU0000713847 | 1,075672 | 76.601.600 | |
2015-09-11 | HU0000713847 | 1,075668 | 76.601.300 | |
2015-09-10 | HU0000713847 | 1,075747 | 76.606.900 | |
2015-09-09 | HU0000713847 | 1,075510 | 76.590.100 | |
2015-09-08 | HU0000713847 | 1,075492 | 76.588.800 | |
2015-09-07 | HU0000713847 | 1,075137 | 76.563.500 | |
2015-09-04 | HU0000713847 | 1,074951 | 76.550.300 | |
2015-09-03 | HU0000713847 | 1,075645 | 76.599.700 | |
2015-09-02 | HU0000713847 | 1,075559 | 76.593.600 | |
2015-09-01 | HU0000713847 | 1,075496 | 76.589.100 | |
2015-08-31 | HU0000713847 | 1,078442 | 76.798.900 | |
2015-08-28 | HU0000713847 | 1,078960 | 76.835.800 | |
2015-08-27 | HU0000713847 | 1,078150 | 76.778.100 | |
2015-08-26 | HU0000713847 | 1,079189 | 76.852.000 | |
2015-08-25 | HU0000713847 | 1,078830 | 76.826.500 | |
2015-08-24 | HU0000713847 | 1,078939 | 76.834.300 | |
2015-08-19 | HU0000713847 | 1,080743 | 76.962.800 | |
2015-08-18 | HU0000713847 | 1,081204 | 76.995.600 | |
2015-08-17 | HU0000713847 | 1,081362 | 77.006.800 | |
2015-08-14 | HU0000713847 | 1,080893 | 76.973.400 | |
2015-08-13 | HU0000713847 | 1,081635 | 77.026.300 | |
2015-08-12 | HU0000713847 | 1,081627 | 77.025.700 | |
2015-08-11 | HU0000713847 | 1,081400 | 77.009.600 | |
2015-08-10 | HU0000713847 | 1,080866 | 76.971.500 | |
2015-08-08 | HU0000713847 | 1,081056 | 76.985.000 | |
2015-08-07 | HU0000713847 | 1,080994 | 76.906.000 | |
2015-08-06 | HU0000713847 | 1,078502 | 76.728.700 | |
2015-08-05 | HU0000713847 | 1,078175 | 76.705.400 | |
2015-08-04 | HU0000713847 | 1,072184 | 76.279.200 | |
2015-08-03 | HU0000713847 | 1,070949 | 76.191.300 | |
2015-07-31 | HU0000713847 | 1,070280 | 76.143.700 | |
2015-07-30 | HU0000713847 | 1,069709 | 76.103.100 | |
2015-07-29 | HU0000713847 | 1,069480 | 76.086.800 | |
2015-07-28 | HU0000713847 | 1,068914 | 76.046.500 | |
2015-07-27 | HU0000713847 | 1,069114 | 76.060.800 | |
2015-07-24 | HU0000713847 | 1,069749 | 76.105.900 | |
2015-07-23 | HU0000713847 | 1,071662 | 76.242.000 | |
2015-07-22 | HU0000713847 | 1,072065 | 76.270.700 | |
2015-07-21 | HU0000713847 | 1,072008 | 76.266.700 | |
2015-07-20 | HU0000713847 | 1,073384 | 76.364.600 | |
2015-07-17 | HU0000713847 | 1,072554 | 76.305.500 | |
2015-07-16 | HU0000713847 | 1,073930 | 76.403.400 | |
2015-07-15 | HU0000713847 | 1,071023 | 76.196.500 | |
2015-07-14 | HU0000713847 | 1,069336 | 76.076.600 | |
2015-07-13 | HU0000713847 | 1,067444 | 75.942.000 | |
2015-07-10 | HU0000713847 | 1,065799 | 75.824.900 | |
2015-07-09 | HU0000713847 | 1,062101 | 75.561.800 | |
2015-07-08 | HU0000713847 | 1,059501 | 75.376.900 | |
2015-07-07 | HU0000713847 | 1,059598 | 75.383.700 | |
2015-07-06 | HU0000713847 | 1,061308 | 75.393.700 | |
2015-07-03 | HU0000713847 | 1,061616 | 75.415.600 | |
2015-07-02 | HU0000713847 | 1,061816 | 75.429.800 | |
2015-07-01 | HU0000713847 | 1,060515 | 75.337.300 | |
2015-06-30 | HU0000713847 | 1,062128 | 75.451.900 | |
2015-06-29 | HU0000713847 | 1,062336 | 75.466.700 | |
2015-06-26 | HU0000713847 | 1,062117 | 75.451.200 | |
2015-06-25 | HU0000713847 | 1,061998 | 75.442.700 | |
2015-06-24 | HU0000713847 | 1,061939 | 75.438.500 | |
2015-06-23 | HU0000713847 | 1,061859 | 75.432.800 | |
2015-06-22 | HU0000713847 | 1,061781 | 75.427.300 | |
2015-06-19 | HU0000713847 | 1,061772 | 75.426.700 | |
2015-06-18 | HU0000713847 | 1,061672 | 75.419.600 | |
2015-06-17 | HU0000713847 | 1,061684 | 75.420.400 | |
2015-06-16 | HU0000713847 | 1,061358 | 73.397.200 | |
2015-06-15 | HU0000713847 | 1,061350 | 73.396.700 | |
2015-06-12 | HU0000713847 | 1,061987 | 73.440.700 | |
2015-06-11 | HU0000713847 | 1,063568 | 73.550.000 | |
2015-06-10 | HU0000713847 | 1,061902 | 73.434.900 | |
2015-06-09 | HU0000713847 | 1,061821 | 73.429.300 | |
2015-06-08 | HU0000713847 | 1,061838 | 73.430.400 | |
2015-06-05 | HU0000713847 | 1,061602 | 73.414.100 | |
2015-06-04 | HU0000713847 | 1,061494 | 73.406.600 | |
2015-06-03 | HU0000713847 | 1,061628 | 73.415.900 | |
2015-06-02 | HU0000713847 | 1,061123 | 73.381.000 | |
2015-06-01 | HU0000713847 | 1,061161 | 73.383.600 | |
2015-05-29 | HU0000713847 | 1,061317 | 73.394.400 | |
2015-05-28 | HU0000713847 | 1,061116 | 73.380.500 | |
2015-05-27 | HU0000713847 | 1,061034 | 73.374.800 | |
2015-05-26 | HU0000713847 | 1,060905 | 73.365.900 | |
2015-05-22 | HU0000713847 | 1,060651 | 73.348.300 | |
2015-05-21 | HU0000713847 | 1,060571 | 73.342.800 | |
2015-05-20 | HU0000713847 | 1,060501 | 73.338.000 | |
2015-05-19 | HU0000713847 | 1,059597 | 73.275.500 | |
2015-05-18 | HU0000713847 | 1,059479 | 73.267.300 | |
2015-05-15 | HU0000713847 | 1,059296 | 73.254.600 | |
2015-05-14 | HU0000713847 | 1,059267 | 73.252.600 | |
2015-05-13 | HU0000713847 | 1,059232 | 72.416.100 | |
2015-05-12 | HU0000713847 | 1,059197 | 72.413.700 | |
2015-05-11 | HU0000713847 | 1,059118 | 72.408.400 | |
2015-05-08 | HU0000713847 | 1,058882 | 72.392.200 | |
2015-05-07 | HU0000713847 | 1,058824 | 72.388.300 | |
2015-05-06 | HU0000713847 | 1,058776 | 72.385.000 | |
2015-05-05 | HU0000713847 | 1,058814 | 72.387.600 | |
2015-05-04 | HU0000713847 | 1,059091 | 70.267.100 | |
2015-04-30 | HU0000713847 | 1,058901 | 70.254.500 | |
2015-04-29 | HU0000713847 | 1,059250 | 70.277.700 | |
2015-04-28 | HU0000713847 | 1,059281 | 70.279.700 | |
2015-04-27 | HU0000713847 | 1,059571 | 70.299.000 | |
2015-04-24 | HU0000713847 | 1,059635 | 70.303.200 |